31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 192500 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 29759 |
| 3 | 20250122 | 192400 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20250122 | 192300 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20250122 | 192200 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20250122 | 192100 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20250122 | 192000 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20250122 | 191900 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20250122 | 191800 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20250122 | 191700 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20250122 | 191600 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20250122 | 191500 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20250122 | 191400 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20250122 | 191300 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20250122 | 191200 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20250122 | 191100 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20250122 | 191000 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20250122 | 190900 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20250122 | 190800 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20250122 | 190700 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20250122 | 190600 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20250122 | 190500 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20250122 | 190400 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20250122 | 190300 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20250122 | 190200 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20250122 | 190100 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20250122 | 190000 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20250122 | 185900 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20250122 | 185800 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20250122 | 185700 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20250122 | 185600 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20250122 | 185500 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 29759 |
| 33 | 20250122 | 185400 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20250122 | 185300 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20250122 | 185200 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20250122 | 185100 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20250122 | 185000 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20250122 | 184900 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20250122 | 184800 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20250122 | 184700 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20250122 | 184600 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20250122 | 184500 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20250122 | 184400 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20250122 | 184300 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20250122 | 184200 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20250122 | 184100 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20250122 | 184000 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20250122 | 183900 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20250122 | 183800 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20250122 | 183700 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20250122 | 183600 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20250122 | 183500 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20250122 | 183400 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20250122 | 183300 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20250122 | 183200 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20250122 | 183100 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20250122 | 183000 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20250122 | 182900 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20250122 | 182800 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20250122 | 182700 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20250122 | 182600 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20250122 | 182500 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 29759 |
| 63 | 20250122 | 182400 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20250122 | 182300 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20250122 | 182200 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20250122 | 182100 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20250122 | 182000 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20250122 | 181900 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20250122 | 181800 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20250122 | 181700 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20250122 | 181600 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20250122 | 181500 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20250122 | 181400 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20250122 | 181300 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20250122 | 181200 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20250122 | 181100 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20250122 | 181000 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20250122 | 180900 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20250122 | 180800 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20250122 | 180700 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20250122 | 180600 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20250122 | 180500 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20250122 | 180400 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20250122 | 180300 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20250122 | 180200 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20250122 | 180100 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20250122 | 180000 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20250122 | 175900 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20250122 | 175800 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20250122 | 175700 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20250122 | 175600 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20250122 | 175500 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 29759 |
| 93 | 20250122 | 175400 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20250122 | 175300 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20250122 | 175200 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20250122 | 175100 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20250122 | 175000 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20250122 | 174900 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20250122 | 174800 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20250122 | 174700 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20250122 | 174600 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20250122 | 174500 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20250122 | 174400 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20250122 | 174300 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20250122 | 174200 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20250122 | 174100 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20250122 | 174000 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20250122 | 173900 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20250122 | 173800 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20250122 | 173700 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20250122 | 173600 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20250122 | 173500 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20250122 | 173400 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20250122 | 173300 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20250122 | 173200 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20250122 | 173100 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20250122 | 173000 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20250122 | 172900 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20250122 | 172800 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20250122 | 172700 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20250122 | 172600 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20250122 | 172500 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 29759 |
| 123 | 20250122 | 172400 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20250122 | 172300 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20250122 | 172200 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20250122 | 172100 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20250122 | 172000 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20250122 | 171900 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20250122 | 171800 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20250122 | 171700 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20250122 | 171600 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20250122 | 171500 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20250122 | 171400 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20250122 | 171300 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20250122 | 171200 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20250122 | 171100 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20250122 | 171000 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20250122 | 170900 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20250122 | 170800 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20250122 | 170700 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20250122 | 170600 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20250122 | 170500 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20250122 | 170400 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20250122 | 170300 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20250122 | 170200 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20250122 | 170100 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20250122 | 170000 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20250122 | 165900 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20250122 | 165800 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20250122 | 165700 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20250122 | 165600 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20250122 | 165500 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 29759 |
| 153 | 20250122 | 165400 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20250122 | 165300 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20250122 | 165200 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20250122 | 165100 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20250122 | 165000 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20250122 | 164900 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20250122 | 164800 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20250122 | 164700 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20250122 | 164600 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20250122 | 164500 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20250122 | 164400 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20250122 | 164300 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20250122 | 164200 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20250122 | 164100 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20250122 | 164000 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20250122 | 163900 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20250122 | 163800 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20250122 | 163700 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20250122 | 163600 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20250122 | 163500 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20250122 | 163400 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20250122 | 163300 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20250122 | 163200 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20250122 | 163100 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20250122 | 163000 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20250122 | 162900 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20250122 | 162800 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20250122 | 162700 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20250122 | 162600 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20250122 | 162500 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 29759 |
| 183 | 20250122 | 162400 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20250122 | 162300 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20250122 | 162200 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20250122 | 162100 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20250122 | 162000 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20250122 | 161900 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20250122 | 161800 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20250122 | 161700 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20250122 | 161600 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20250122 | 161500 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20250122 | 161400 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20250122 | 161300 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20250122 | 161200 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20250122 | 161100 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20250122 | 161000 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20250122 | 160900 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20250122 | 160800 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20250122 | 160700 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20250122 | 160600 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20250122 | 160500 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20250122 | 160400 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20250122 | 160300 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20250122 | 160200 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20250122 | 160100 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20250122 | 160000 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20250122 | 155900 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20250122 | 155800 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20250122 | 155700 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20250122 | 155600 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 212 | 20250122 | 155500 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 29759 |
| 213 | 20250122 | 155400 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 214 | 20250122 | 155300 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 215 | 20250122 | 155200 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 216 | 20250122 | 155100 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 217 | 20250122 | 155000 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 218 | 20250122 | 154900 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 219 | 20250122 | 154800 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 220 | 20250122 | 154700 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 221 | 20250122 | 154600 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 222 | 20250122 | 154500 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 223 | 20250122 | 154400 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 224 | 20250122 | 154300 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 225 | 20250122 | 154200 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 226 | 20250122 | 154100 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 227 | 20250122 | 154000 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 228 | 20250122 | 153900 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 229 | 20250122 | 153800 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 230 | 20250122 | 153700 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 231 | 20250122 | 153600 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 232 | 20250122 | 153500 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 233 | 20250122 | 153400 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 234 | 20250122 | 153300 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 235 | 20250122 | 153200 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 236 | 20250122 | 153100 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 237 | 20250122 | 153000 | 9388155910 | 7760 | 7760 | 7760 | 7760 | 29759 |
| 238 | 20250122 | 152900 | 9157226070 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20250122 | 152800 | 9157226070 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20250122 | 152700 | 9157226070 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20250122 | 152600 | 9157226070 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20250122 | 152500 | 9157226070 | 7780 | 7780 | 7780 | 7780 | 0 |
| 243 | 20250122 | 152400 | 9157226070 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20250122 | 152300 | 9157226070 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20250122 | 152200 | 9157226070 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20250122 | 152100 | 9157226070 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20250122 | 152000 | 9157226070 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20250122 | 151900 | 9157226070 | 7780 | 7770 | 7780 | 7770 | 4527 |
| 249 | 20250122 | 151800 | 9122017960 | 7770 | 7770 | 7780 | 7760 | 2797 |
| 250 | 20250122 | 151700 | 9100284390 | 7780 | 7770 | 7780 | 7760 | 3789 |
| 251 | 20250122 | 151600 | 9070848560 | 7780 | 7770 | 7780 | 7770 | 389 |
| 252 | 20250122 | 151500 | 9067824830 | 7770 | 7760 | 7780 | 7760 | 888 |
| 253 | 20250122 | 151400 | 9060924590 | 7760 | 7760 | 7770 | 7760 | 4545 |
| 254 | 20250122 | 151300 | 9025620180 | 7770 | 7760 | 7770 | 7760 | 986 |
| 255 | 20250122 | 151200 | 9017968170 | 7770 | 7760 | 7770 | 7760 | 3424 |
| 256 | 20250122 | 151100 | 8991387240 | 7770 | 7770 | 7770 | 7760 | 860 |
| 257 | 20250122 | 151000 | 8984707390 | 7770 | 7770 | 7780 | 7770 | 1829 |
| 258 | 20250122 | 150900 | 8970486020 | 7770 | 7770 | 7780 | 7760 | 4626 |
| 259 | 20250122 | 150800 | 8934553310 | 7780 | 7770 | 7780 | 7770 | 5142 |
| 260 | 20250122 | 150700 | 8894594830 | 7780 | 7780 | 7780 | 7770 | 476 |
| 261 | 20250122 | 150600 | 8890895860 | 7780 | 7780 | 7790 | 7770 | 4129 |
| 262 | 20250122 | 150500 | 8858790010 | 7780 | 7780 | 7780 | 7760 | 2743 |
| 263 | 20250122 | 150400 | 8837476270 | 7770 | 7780 | 7790 | 7770 | 3270 |
| 264 | 20250122 | 150300 | 8812035230 | 7790 | 7780 | 7790 | 7780 | 1528 |
| 265 | 20250122 | 150200 | 8800147220 | 7790 | 7780 | 7790 | 7780 | 2602 |
| 266 | 20250122 | 150100 | 8779899620 | 7780 | 7780 | 7790 | 7780 | 3806 |
| 267 | 20250122 | 150000 | 8750259030 | 7790 | 7780 | 7790 | 7780 | 3392 |
| 268 | 20250122 | 145900 | 8723869260 | 7780 | 7790 | 7790 | 7780 | 7273 |
| 269 | 20250122 | 145800 | 8667229450 | 7790 | 7790 | 7790 | 7780 | 1229 |
| 270 | 20250122 | 145700 | 8657657070 | 7790 | 7780 | 7800 | 7780 | 999 |
| 271 | 20250122 | 145600 | 8649878260 | 7790 | 7790 | 7790 | 7780 | 1330 |
| 272 | 20250122 | 145500 | 8639519690 | 7780 | 7790 | 7790 | 7780 | 1325 |
| 273 | 20250122 | 145400 | 8629205490 | 7780 | 7790 | 7790 | 7780 | 850 |
| 274 | 20250122 | 145300 | 8622591960 | 7790 | 7790 | 7800 | 7790 | 1798 |
| 275 | 20250122 | 145200 | 8608584230 | 7790 | 7800 | 7800 | 7790 | 206 |
| 276 | 20250122 | 145100 | 8606979470 | 7800 | 7790 | 7800 | 7790 | 502 |
| 277 | 20250122 | 145000 | 8603067740 | 7790 | 7790 | 7800 | 7790 | 570 |
| 278 | 20250122 | 144900 | 8598626340 | 7790 | 7790 | 7800 | 7790 | 441 |
| 279 | 20250122 | 144800 | 8595190740 | 7800 | 7800 | 7800 | 7790 | 4552 |
| 280 | 20250122 | 144700 | 8559730490 | 7790 | 7790 | 7800 | 7790 | 5996 |
| 281 | 20250122 | 144600 | 8512971330 | 7790 | 7790 | 7800 | 7790 | 1836 |
| 282 | 20250122 | 144500 | 8498662940 | 7790 | 7790 | 7800 | 7790 | 443 |
| 283 | 20250122 | 144400 | 8495211900 | 7800 | 7790 | 7800 | 7780 | 2429 |
| 284 | 20250122 | 144300 | 8476311510 | 7790 | 7790 | 7800 | 7790 | 1692 |
| 285 | 20250122 | 144200 | 8463130820 | 7790 | 7790 | 7800 | 7790 | 1105 |
| 286 | 20250122 | 144100 | 8454522840 | 7790 | 7800 | 7800 | 7790 | 903 |
| 287 | 20250122 | 144000 | 8447488370 | 7800 | 7790 | 7800 | 7790 | 536 |
| 288 | 20250122 | 143900 | 8443312310 | 7800 | 7800 | 7800 | 7790 | 369 |
| 289 | 20250122 | 143800 | 8440437560 | 7800 | 7790 | 7800 | 7790 | 339 |
| 290 | 20250122 | 143700 | 8437796620 | 7800 | 7800 | 7800 | 7790 | 366 |
| 291 | 20250122 | 143600 | 8434943850 | 7790 | 7800 | 7800 | 7780 | 3911 |
| 292 | 20250122 | 143500 | 8404443050 | 7790 | 7780 | 7790 | 7780 | 7913 |
| 293 | 20250122 | 143400 | 8342810380 | 7780 | 7780 | 7780 | 7770 | 1264 |
| 294 | 20250122 | 143300 | 8332984720 | 7780 | 7780 | 7780 | 7780 | 1573 |
| 295 | 20250122 | 143200 | 8320746780 | 7790 | 7780 | 7790 | 7780 | 1841 |
| 296 | 20250122 | 143100 | 8306423360 | 7780 | 7780 | 7780 | 7770 | 592 |
| 297 | 20250122 | 143000 | 8301819840 | 7780 | 7780 | 7780 | 7770 | 851 |
| 298 | 20250122 | 142900 | 8295201720 | 7780 | 7770 | 7780 | 7770 | 280 |
| 299 | 20250122 | 142800 | 8293025070 | 7780 | 7770 | 7780 | 7770 | 206 |
| 300 | 20250122 | 142700 | 8291424320 | 7770 | 7770 | 7770 | 7760 | 2481 |
| 301 | 20250122 | 142600 | 8272150030 | 7770 | 7770 | 7780 | 7770 | 639 |
| 302 | 20250122 | 142500 | 8267184990 | 7770 | 7770 | 7770 | 7750 | 2091 |
| 303 | 20250122 | 142400 | 8250959640 | 7770 | 7770 | 7770 | 7750 | 1224 |
| 304 | 20250122 | 142300 | 8241467960 | 7770 | 7770 | 7770 | 7750 | 1965 |
| 305 | 20250122 | 142200 | 8226229630 | 7770 | 7770 | 7780 | 7760 | 528 |
| 306 | 20250122 | 142100 | 8222124820 | 7780 | 7780 | 7790 | 7740 | 8734 |
| 307 | 20250122 | 142000 | 8154350520 | 7780 | 7780 | 7790 | 7770 | 2306 |
| 308 | 20250122 | 141900 | 8136404990 | 7780 | 7800 | 7800 | 7750 | 50327 |
| 309 | 20250122 | 141800 | 7745715460 | 7800 | 7790 | 7800 | 7790 | 423 |
| 310 | 20250122 | 141700 | 7742418740 | 7800 | 7790 | 7800 | 7790 | 884 |
| 311 | 20250122 | 141600 | 7735532190 | 7800 | 7800 | 7800 | 7790 | 2827 |
| 312 | 20250122 | 141500 | 7713483560 | 7800 | 7800 | 7800 | 7790 | 563 |
| 313 | 20250122 | 141400 | 7709095060 | 7800 | 7800 | 7800 | 7790 | 1207 |
| 314 | 20250122 | 141300 | 7699682290 | 7790 | 7800 | 7800 | 7790 | 413 |
| 315 | 20250122 | 141200 | 7696464440 | 7800 | 7800 | 7800 | 7780 | 21470 |
| 316 | 20250122 | 141100 | 7529306660 | 7800 | 7800 | 7800 | 7790 | 717 |
| 317 | 20250122 | 141000 | 7523717110 | 7800 | 7800 | 7800 | 7790 | 3588 |
| 318 | 20250122 | 140900 | 7495732410 | 7810 | 7800 | 7810 | 7800 | 1722 |
| 319 | 20250122 | 140800 | 7482296790 | 7810 | 7820 | 7820 | 7800 | 190 |
| 320 | 20250122 | 140700 | 7480814470 | 7800 | 7810 | 7820 | 7800 | 1326 |
| 321 | 20250122 | 140600 | 7470461020 | 7810 | 7810 | 7820 | 7810 | 1106 |
| 322 | 20250122 | 140500 | 7461822030 | 7820 | 7810 | 7820 | 7810 | 367 |
| 323 | 20250122 | 140400 | 7458955620 | 7820 | 7820 | 7820 | 7810 | 1282 |
| 324 | 20250122 | 140300 | 7448935010 | 7820 | 7820 | 7820 | 7810 | 836 |
| 325 | 20250122 | 140200 | 7442400180 | 7820 | 7810 | 7820 | 7810 | 246 |
| 326 | 20250122 | 140100 | 7440478910 | 7820 | 7810 | 7820 | 7810 | 393 |
| 327 | 20250122 | 140000 | 7437409450 | 7810 | 7800 | 7810 | 7800 | 2527 |
| 328 | 20250122 | 135900 | 7417677080 | 7810 | 7810 | 7810 | 7800 | 755 |
| 329 | 20250122 | 135800 | 7411782060 | 7810 | 7810 | 7820 | 7800 | 1021 |
| 330 | 20250122 | 135700 | 7403810380 | 7800 | 7800 | 7810 | 7800 | 929 |
| 331 | 20250122 | 135600 | 7396564130 | 7800 | 7810 | 7810 | 7800 | 592 |
| 332 | 20250122 | 135500 | 7391942630 | 7820 | 7810 | 7820 | 7800 | 1109 |
| 333 | 20250122 | 135400 | 7383282860 | 7800 | 7810 | 7810 | 7790 | 3850 |
| 334 | 20250122 | 135300 | 7353236150 | 7810 | 7800 | 7810 | 7800 | 1890 |
| 335 | 20250122 | 135200 | 7338478320 | 7800 | 7800 | 7800 | 7790 | 577 |
| 336 | 20250122 | 135100 | 7333979460 | 7800 | 7790 | 7810 | 7790 | 844 |
| 337 | 20250122 | 135000 | 7327399890 | 7810 | 7800 | 7810 | 7790 | 977 |
| 338 | 20250122 | 134900 | 7319779300 | 7800 | 7810 | 7810 | 7800 | 158 |
| 339 | 20250122 | 134800 | 7318546890 | 7810 | 7800 | 7810 | 7790 | 1638 |
| 340 | 20250122 | 134700 | 7305772010 | 7800 | 7800 | 7800 | 7800 | 3557 |
| 341 | 20250122 | 134600 | 7278027410 | 7810 | 7800 | 7810 | 7800 | 312 |
| 342 | 20250122 | 134500 | 7275592560 | 7810 | 7800 | 7810 | 7790 | 1518 |
| 343 | 20250122 | 134400 | 7263753540 | 7800 | 7800 | 7800 | 7790 | 940 |
| 344 | 20250122 | 134300 | 7256423840 | 7800 | 7810 | 7810 | 7800 | 222 |
| 345 | 20250122 | 134200 | 7254692210 | 7800 | 7800 | 7810 | 7800 | 2026 |
| 346 | 20250122 | 134100 | 7238889390 | 7800 | 7810 | 7810 | 7790 | 2022 |
| 347 | 20250122 | 134000 | 7223115140 | 7800 | 7800 | 7810 | 7800 | 3013 |
| 348 | 20250122 | 133900 | 7199613600 | 7800 | 7800 | 7810 | 7800 | 844 |
| 349 | 20250122 | 133800 | 7193029810 | 7810 | 7810 | 7810 | 7800 | 433 |
| 350 | 20250122 | 133700 | 7189649680 | 7800 | 7800 | 7810 | 7800 | 1934 |
| 351 | 20250122 | 133600 | 7174556120 | 7810 | 7810 | 7810 | 7800 | 524 |
| 352 | 20250122 | 133500 | 7170468290 | 7800 | 7800 | 7800 | 7800 | 164 |
| 353 | 20250122 | 133400 | 7169189090 | 7820 | 7810 | 7820 | 7800 | 10698 |
| 354 | 20250122 | 133300 | 7085739050 | 7820 | 7810 | 7820 | 7810 | 1953 |
| 355 | 20250122 | 133200 | 7070486110 | 7810 | 7810 | 7810 | 7800 | 4315 |
| 356 | 20250122 | 133100 | 7036808090 | 7810 | 7820 | 7820 | 7810 | 5818 |
| 357 | 20250122 | 133000 | 6991358650 | 7810 | 7810 | 7820 | 7810 | 898 |
| 358 | 20250122 | 132900 | 6984344810 | 7810 | 7820 | 7820 | 7810 | 1192 |
| 359 | 20250122 | 132800 | 6975033250 | 7820 | 7810 | 7820 | 7810 | 375 |
| 360 | 20250122 | 132700 | 6972103890 | 7820 | 7820 | 7820 | 7810 | 795 |
| 361 | 20250122 | 132600 | 6965893390 | 7820 | 7810 | 7820 | 7810 | 569 |
| 362 | 20250122 | 132500 | 6961447180 | 7820 | 7810 | 7820 | 7810 | 1279 |
| 363 | 20250122 | 132400 | 6951456190 | 7820 | 7820 | 7830 | 7810 | 336 |
| 364 | 20250122 | 132300 | 6948828430 | 7830 | 7820 | 7830 | 7810 | 5059 |
| 365 | 20250122 | 132200 | 6909304020 | 7830 | 7810 | 7830 | 7810 | 181 |
| 366 | 20250122 | 132100 | 6907890000 | 7820 | 7810 | 7830 | 7810 | 14373 |
| 367 | 20250122 | 132000 | 6795496380 | 7810 | 7830 | 7830 | 7810 | 1274 |
| 368 | 20250122 | 131900 | 6785543920 | 7820 | 7820 | 7820 | 7810 | 2145 |
| 369 | 20250122 | 131800 | 6768772320 | 7820 | 7830 | 7830 | 7810 | 573 |
| 370 | 20250122 | 131700 | 6764295600 | 7820 | 7830 | 7830 | 7820 | 9125 |
| 371 | 20250122 | 131600 | 6692937830 | 7830 | 7820 | 7830 | 7820 | 1525 |
| 372 | 20250122 | 131500 | 6681011830 | 7820 | 7820 | 7820 | 7820 | 3701 |
| 373 | 20250122 | 131400 | 6652070010 | 7830 | 7820 | 7830 | 7820 | 549 |
| 374 | 20250122 | 131300 | 6647776610 | 7820 | 7830 | 7840 | 7820 | 2293 |
| 375 | 20250122 | 131200 | 6629822650 | 7840 | 7830 | 7840 | 7830 | 2045 |
| 376 | 20250122 | 131100 | 6613810000 | 7830 | 7830 | 7830 | 7830 | 45 |
| 377 | 20250122 | 131000 | 6613457650 | 7840 | 7830 | 7840 | 7830 | 1193 |
| 378 | 20250122 | 130900 | 6604105800 | 7830 | 7830 | 7840 | 7830 | 1096 |
| 379 | 20250122 | 130800 | 6595524090 | 7840 | 7840 | 7840 | 7840 | 3 |
| 380 | 20250122 | 130700 | 6595500570 | 7830 | 7840 | 7840 | 7830 | 2599 |
| 381 | 20250122 | 130600 | 6575142860 | 7840 | 7840 | 7850 | 7840 | 369 |
| 382 | 20250122 | 130500 | 6572247810 | 7850 | 7840 | 7850 | 7840 | 338 |
| 383 | 20250122 | 130400 | 6569597860 | 7840 | 7840 | 7840 | 7830 | 1031 |
| 384 | 20250122 | 130300 | 6561515610 | 7840 | 7840 | 7850 | 7840 | 27 |
| 385 | 20250122 | 130200 | 6561303920 | 7840 | 7830 | 7840 | 7830 | 600 |
| 386 | 20250122 | 130100 | 6556603230 | 7840 | 7840 | 7840 | 7840 | 435 |
| 387 | 20250122 | 130000 | 6553192830 | 7840 | 7840 | 7840 | 7830 | 532 |
| 388 | 20250122 | 125900 | 6549022000 | 7840 | 7840 | 7840 | 7830 | 100 |
| 389 | 20250122 | 125800 | 6548238100 | 7850 | 7850 | 7850 | 7840 | 3748 |
| 390 | 20250122 | 125700 | 6518850050 | 7850 | 7850 | 7850 | 7840 | 941 |
| 391 | 20250122 | 125600 | 6511464420 | 7850 | 7840 | 7860 | 7840 | 3238 |
| 392 | 20250122 | 125500 | 6486015710 | 7840 | 7840 | 7850 | 7840 | 363 |
| 393 | 20250122 | 125400 | 6483169290 | 7850 | 7850 | 7850 | 7840 | 771 |
| 394 | 20250122 | 125300 | 6477124140 | 7840 | 7850 | 7850 | 7840 | 632 |
| 395 | 20250122 | 125200 | 6472169160 | 7850 | 7850 | 7850 | 7840 | 973 |
| 396 | 20250122 | 125100 | 6464531160 | 7850 | 7850 | 7850 | 7850 | 103 |
| 397 | 20250122 | 125000 | 6463722610 | 7850 | 7850 | 7850 | 7850 | 2257 |
| 398 | 20250122 | 124900 | 6446005160 | 7850 | 7840 | 7850 | 7840 | 427 |
| 399 | 20250122 | 124800 | 6442654660 | 7850 | 7850 | 7850 | 7840 | 196 |
| 400 | 20250122 | 124700 | 6441116120 | 7850 | 7840 | 7850 | 7840 | 1247 |
| 401 | 20250122 | 124600 | 6431327220 | 7850 | 7840 | 7850 | 7840 | 8 |
| 402 | 20250122 | 124500 | 6431264480 | 7840 | 7850 | 7850 | 7840 | 175 |
| 403 | 20250122 | 124400 | 6429892370 | 7840 | 7850 | 7860 | 7840 | 614 |
| 404 | 20250122 | 124300 | 6425072440 | 7850 | 7850 | 7860 | 7850 | 649 |
| 405 | 20250122 | 124200 | 6419977670 | 7860 | 7860 | 7860 | 7860 | 11 |
| 406 | 20250122 | 124100 | 6419891210 | 7850 | 7850 | 7850 | 7850 | 586 |
| 407 | 20250122 | 124000 | 6415291110 | 7840 | 7850 | 7850 | 7840 | 654 |
| 408 | 20250122 | 123900 | 6410162740 | 7850 | 7850 | 7850 | 7840 | 292 |
| 409 | 20250122 | 123800 | 6407871870 | 7850 | 7850 | 7850 | 7840 | 153 |
| 410 | 20250122 | 123700 | 6406671420 | 7850 | 7850 | 7850 | 7850 | 2179 |
| 411 | 20250122 | 123600 | 6389566270 | 7850 | 7850 | 7850 | 7850 | 107 |
| 412 | 20250122 | 123500 | 6388726320 | 7860 | 7860 | 7860 | 7850 | 12 |
| 413 | 20250122 | 123400 | 6388632010 | 7860 | 7860 | 7860 | 7850 | 491 |
| 414 | 20250122 | 123300 | 6384775250 | 7870 | 7850 | 7870 | 7850 | 1408 |
| 415 | 20250122 | 123200 | 6373708330 | 7860 | 7840 | 7860 | 7840 | 14519 |
| 416 | 20250122 | 123100 | 6259734670 | 7840 | 7840 | 7840 | 7840 | 34 |
| 417 | 20250122 | 123000 | 6259468110 | 7840 | 7840 | 7850 | 7840 | 2051 |
| 418 | 20250122 | 122900 | 6243374790 | 7840 | 7840 | 7850 | 7840 | 2061 |
| 419 | 20250122 | 122800 | 6227216540 | 7840 | 7850 | 7850 | 7840 | 52 |
| 420 | 20250122 | 122700 | 6226808650 | 7840 | 7840 | 7840 | 7840 | 311 |
| 421 | 20250122 | 122600 | 6224370410 | 7840 | 7850 | 7850 | 7840 | 187 |
| 422 | 20250122 | 122500 | 6222903330 | 7840 | 7840 | 7840 | 7840 | 2326 |
| 423 | 20250122 | 122400 | 6204667490 | 7840 | 7840 | 7840 | 7840 | 23 |
| 424 | 20250122 | 122300 | 6204487170 | 7840 | 7830 | 7840 | 7830 | 326 |
| 425 | 20250122 | 122200 | 6201934340 | 7830 | 7830 | 7830 | 7830 | 110 |
| 426 | 20250122 | 122100 | 6201073040 | 7840 | 7830 | 7840 | 7830 | 645 |
| 427 | 20250122 | 122000 | 6196018830 | 7840 | 7840 | 7840 | 7840 | 17 |
| 428 | 20250122 | 121900 | 6195885550 | 7840 | 7840 | 7840 | 7840 | 110 |
| 429 | 20250122 | 121800 | 6195023150 | 7840 | 7840 | 7840 | 7830 | 2609 |
| 430 | 20250122 | 121700 | 6174577160 | 7830 | 7850 | 7850 | 7830 | 3771 |
| 431 | 20250122 | 121600 | 6145011990 | 7850 | 7850 | 7850 | 7850 | 457 |
| 432 | 20250122 | 121500 | 6141424540 | 7840 | 7850 | 7850 | 7840 | 177 |
| 433 | 20250122 | 121400 | 6140036410 | 7850 | 7840 | 7850 | 7840 | 1719 |
| 434 | 20250122 | 121300 | 6126545360 | 7850 | 7840 | 7850 | 7840 | 21 |
| 435 | 20250122 | 121200 | 6126380710 | 7840 | 7850 | 7850 | 7840 | 248 |
| 436 | 20250122 | 121100 | 6124434920 | 7850 | 7840 | 7850 | 7840 | 5178 |
| 437 | 20250122 | 121000 | 6083839380 | 7830 | 7840 | 7840 | 7830 | 1080 |
| 438 | 20250122 | 120900 | 6075382770 | 7840 | 7830 | 7840 | 7830 | 165 |
| 439 | 20250122 | 120800 | 6074089720 | 7830 | 7830 | 7840 | 7830 | 115 |
| 440 | 20250122 | 120700 | 6073188330 | 7840 | 7840 | 7840 | 7840 | 774 |
| 441 | 20250122 | 120600 | 6067120170 | 7840 | 7840 | 7840 | 7830 | 141 |
| 442 | 20250122 | 120500 | 6066015730 | 7840 | 7840 | 7840 | 7840 | 55 |
| 443 | 20250122 | 120400 | 6065584530 | 7840 | 7840 | 7840 | 7830 | 418 |
| 444 | 20250122 | 120300 | 6062307420 | 7830 | 7820 | 7830 | 7820 | 630 |
| 445 | 20250122 | 120200 | 6057379020 | 7820 | 7830 | 7830 | 7820 | 680 |
| 446 | 20250122 | 120100 | 6052055660 | 7830 | 7820 | 7830 | 7820 | 231 |
| 447 | 20250122 | 120000 | 6050247140 | 7830 | 7810 | 7830 | 7810 | 622 |
| 448 | 20250122 | 115900 | 6045381150 | 7820 | 7810 | 7820 | 7810 | 232 |
| 449 | 20250122 | 115800 | 6043567110 | 7820 | 7820 | 7820 | 7810 | 51 |
| 450 | 20250122 | 115700 | 6043168540 | 7810 | 7820 | 7820 | 7810 | 2228 |
| 451 | 20250122 | 115600 | 6025767450 | 7810 | 7820 | 7830 | 7810 | 2894 |
| 452 | 20250122 | 115500 | 6003136360 | 7820 | 7830 | 7830 | 7820 | 96 |
| 453 | 20250122 | 115400 | 6002385430 | 7830 | 7830 | 7840 | 7830 | 268 |
| 454 | 20250122 | 115300 | 6000286980 | 7830 | 7820 | 7840 | 7820 | 1438 |
| 455 | 20250122 | 115200 | 5989031180 | 7820 | 7830 | 7840 | 7820 | 1541 |
| 456 | 20250122 | 115100 | 5976965000 | 7830 | 7820 | 7830 | 7820 | 541 |
| 457 | 20250122 | 115000 | 5972729070 | 7830 | 7830 | 7840 | 7830 | 476 |
| 458 | 20250122 | 114900 | 5969001580 | 7840 | 7840 | 7840 | 7820 | 1413 |
| 459 | 20250122 | 114800 | 5957949110 | 7830 | 7840 | 7840 | 7830 | 1720 |
| 460 | 20250122 | 114700 | 5944476490 | 7830 | 7830 | 7840 | 7830 | 140 |
| 461 | 20250122 | 114600 | 5943379290 | 7830 | 7830 | 7830 | 7830 | 350 |
| 462 | 20250122 | 114500 | 5940638790 | 7840 | 7840 | 7840 | 7830 | 363 |
| 463 | 20250122 | 114400 | 5937792880 | 7840 | 7840 | 7840 | 7830 | 252 |
| 464 | 20250122 | 114300 | 5935818990 | 7840 | 7820 | 7840 | 7820 | 3704 |
| 465 | 20250122 | 114200 | 5906816360 | 7830 | 7820 | 7830 | 7820 | 302 |
| 466 | 20250122 | 114100 | 5904454570 | 7820 | 7830 | 7830 | 7820 | 299 |
| 467 | 20250122 | 114000 | 5902113920 | 7830 | 7830 | 7840 | 7820 | 3224 |
| 468 | 20250122 | 113900 | 5876869050 | 7840 | 7830 | 7840 | 7830 | 78 |
| 469 | 20250122 | 113800 | 5876258300 | 7830 | 7830 | 7830 | 7830 | 62 |
| 470 | 20250122 | 113700 | 5875772840 | 7840 | 7840 | 7840 | 7840 | 298 |
| 471 | 20250122 | 113600 | 5873436520 | 7840 | 7830 | 7840 | 7830 | 33 |
| 472 | 20250122 | 113500 | 5873177950 | 7830 | 7830 | 7830 | 7830 | 125 |
| 473 | 20250122 | 113400 | 5872199200 | 7840 | 7840 | 7840 | 7830 | 544 |
| 474 | 20250122 | 113300 | 5867938240 | 7840 | 7830 | 7840 | 7830 | 220 |
| 475 | 20250122 | 113200 | 5866213630 | 7840 | 7830 | 7840 | 7830 | 318 |
| 476 | 20250122 | 113100 | 5863723640 | 7830 | 7840 | 7840 | 7830 | 107 |
| 477 | 20250122 | 113000 | 5862885760 | 7840 | 7840 | 7840 | 7840 | 54 |
| 478 | 20250122 | 112900 | 5862462400 | 7840 | 7830 | 7840 | 7830 | 671 |
| 479 | 20250122 | 112800 | 5857207480 | 7840 | 7840 | 7840 | 7830 | 1293 |
| 480 | 20250122 | 112700 | 5847080400 | 7840 | 7840 | 7840 | 7830 | 1098 |
| 481 | 20250122 | 112600 | 5838483030 | 7830 | 7840 | 7840 | 7830 | 9 |
| 482 | 20250122 | 112500 | 5838412510 | 7840 | 7840 | 7840 | 7830 | 650 |
| 483 | 20250122 | 112400 | 5833316610 | 7830 | 7840 | 7840 | 7830 | 264 |
| 484 | 20250122 | 112300 | 5831248870 | 7840 | 7840 | 7840 | 7830 | 304 |
| 485 | 20250122 | 112200 | 5828866260 | 7840 | 7850 | 7850 | 7840 | 308 |
| 486 | 20250122 | 112100 | 5826450620 | 7850 | 7840 | 7850 | 7840 | 1603 |
| 487 | 20250122 | 112000 | 5813883090 | 7830 | 7830 | 7830 | 7830 | 527 |
| 488 | 20250122 | 111900 | 5809756680 | 7830 | 7840 | 7840 | 7830 | 133 |
| 489 | 20250122 | 111800 | 5808713980 | 7830 | 7830 | 7830 | 7830 | 151 |
| 490 | 20250122 | 111700 | 5807531650 | 7840 | 7830 | 7840 | 7830 | 97 |
| 491 | 20250122 | 111600 | 5806772030 | 7840 | 7850 | 7850 | 7840 | 371 |
| 492 | 20250122 | 111500 | 5803861920 | 7850 | 7850 | 7850 | 7850 | 32 |
| 493 | 20250122 | 111400 | 5803610720 | 7850 | 7850 | 7850 | 7820 | 1056 |
| 494 | 20250122 | 111300 | 5795344370 | 7830 | 7850 | 7850 | 7830 | 246 |
| 495 | 20250122 | 111200 | 5793415710 | 7840 | 7840 | 7840 | 7840 | 626 |
| 496 | 20250122 | 111100 | 5788507870 | 7840 | 7840 | 7840 | 7840 | 190 |
| 497 | 20250122 | 111000 | 5787018270 | 7840 | 7840 | 7850 | 7840 | 1029 |
| 498 | 20250122 | 110900 | 5778950880 | 7850 | 7840 | 7850 | 7840 | 124 |
| 499 | 20250122 | 110800 | 5777978710 | 7840 | 7840 | 7850 | 7840 | 2199 |
| 500 | 20250122 | 110700 | 5760738340 | 7840 | 7830 | 7840 | 7830 | 86 |
| 501 | 20250122 | 110600 | 5760064300 | 7830 | 7830 | 7830 | 7830 | 326 |
| 502 | 20250122 | 110500 | 5757511720 | 7830 | 7830 | 7830 | 7830 | 386 |
| 503 | 20250122 | 110400 | 5754489340 | 7830 | 7830 | 7830 | 7830 | 875 |
| 504 | 20250122 | 110300 | 5747638090 | 7820 | 7820 | 7830 | 7820 | 1378 |
| 505 | 20250122 | 110200 | 5736862000 | 7820 | 7820 | 7820 | 7820 | 315 |
| 506 | 20250122 | 110100 | 5734398700 | 7820 | 7810 | 7820 | 7810 | 561 |
| 507 | 20250122 | 110000 | 5730012660 | 7820 | 7820 | 7820 | 7820 | 151 |
| 508 | 20250122 | 105900 | 5728831840 | 7820 | 7820 | 7820 | 7810 | 486 |
| 509 | 20250122 | 105800 | 5725031340 | 7810 | 7820 | 7820 | 7810 | 121 |
| 510 | 20250122 | 105700 | 5724085320 | 7820 | 7820 | 7830 | 7810 | 335 |
| 511 | 20250122 | 105600 | 5721467530 | 7830 | 7830 | 7830 | 7810 | 556 |
| 512 | 20250122 | 105500 | 5717124150 | 7830 | 7810 | 7830 | 7810 | 15 |
| 513 | 20250122 | 105400 | 5717006760 | 7830 | 7830 | 7830 | 7800 | 478 |
| 514 | 20250122 | 105300 | 5713275060 | 7830 | 7830 | 7840 | 7810 | 557 |
| 515 | 20250122 | 105200 | 5708918740 | 7830 | 7830 | 7830 | 7810 | 156 |
| 516 | 20250122 | 105100 | 5707697700 | 7800 | 7830 | 7830 | 7800 | 7364 |
| 517 | 20250122 | 105000 | 5650225920 | 7830 | 7820 | 7830 | 7820 | 199 |
| 518 | 20250122 | 104900 | 5648669350 | 7830 | 7820 | 7830 | 7820 | 2 |
| 519 | 20250122 | 104800 | 5648653700 | 7810 | 7840 | 7840 | 7810 | 4318 |
| 520 | 20250122 | 104700 | 5614921840 | 7840 | 7840 | 7840 | 7830 | 220 |
| 521 | 20250122 | 104600 | 5613197990 | 7840 | 7840 | 7840 | 7810 | 190 |
| 522 | 20250122 | 104500 | 5611711760 | 7810 | 7830 | 7830 | 7810 | 11869 |
| 523 | 20250122 | 104400 | 5518942130 | 7830 | 7830 | 7830 | 7830 | 0 |
| 524 | 20250122 | 104300 | 5518942130 | 7830 | 7830 | 7840 | 7830 | 300 |
| 525 | 20250122 | 104200 | 5516591660 | 7830 | 7840 | 7840 | 7830 | 1314 |
| 526 | 20250122 | 104100 | 5506302070 | 7840 | 7830 | 7850 | 7830 | 619 |
| 527 | 20250122 | 104000 | 5501449530 | 7840 | 7840 | 7840 | 7830 | 443 |
| 528 | 20250122 | 103900 | 5497977920 | 7840 | 7840 | 7850 | 7840 | 359 |
| 529 | 20250122 | 103800 | 5495162830 | 7840 | 7840 | 7850 | 7830 | 1509 |
| 530 | 20250122 | 103700 | 5483332130 | 7830 | 7840 | 7850 | 7830 | 477 |
| 531 | 20250122 | 103600 | 5479592120 | 7830 | 7850 | 7850 | 7830 | 1672 |
| 532 | 20250122 | 103500 | 5466483470 | 7840 | 7840 | 7850 | 7840 | 248 |
| 533 | 20250122 | 103400 | 5464538970 | 7840 | 7840 | 7840 | 7840 | 616 |
| 534 | 20250122 | 103300 | 5459709530 | 7840 | 7860 | 7860 | 7840 | 975 |
| 535 | 20250122 | 103200 | 5452052930 | 7850 | 7850 | 7860 | 7830 | 8051 |
| 536 | 20250122 | 103100 | 5388840220 | 7830 | 7820 | 7850 | 7820 | 27314 |
| 537 | 20250122 | 103000 | 5174927800 | 7820 | 7820 | 7820 | 7820 | 1022 |
| 538 | 20250122 | 102900 | 5166935760 | 7820 | 7820 | 7830 | 7820 | 3269 |
| 539 | 20250122 | 102800 | 5141361960 | 7820 | 7820 | 7830 | 7820 | 2685 |
| 540 | 20250122 | 102700 | 5120365200 | 7830 | 7820 | 7830 | 7820 | 831 |
| 541 | 20250122 | 102600 | 5113863490 | 7830 | 7830 | 7840 | 7820 | 1219 |
| 542 | 20250122 | 102500 | 5104320080 | 7840 | 7820 | 7840 | 7820 | 1532 |
| 543 | 20250122 | 102400 | 5092323630 | 7830 | 7830 | 7830 | 7820 | 95 |
| 544 | 20250122 | 102300 | 5091579940 | 7830 | 7830 | 7830 | 7820 | 294 |
| 545 | 20250122 | 102200 | 5089278540 | 7820 | 7830 | 7840 | 7820 | 867 |
| 546 | 20250122 | 102100 | 5082489310 | 7840 | 7830 | 7840 | 7820 | 1149 |
| 547 | 20250122 | 102000 | 5073492610 | 7830 | 7840 | 7840 | 7830 | 1896 |
| 548 | 20250122 | 101900 | 5058644280 | 7830 | 7840 | 7840 | 7830 | 448 |
| 549 | 20250122 | 101800 | 5055131990 | 7820 | 7830 | 7830 | 7810 | 6892 |
| 550 | 20250122 | 101700 | 5001176880 | 7830 | 7820 | 7830 | 7810 | 1255 |
| 551 | 20250122 | 101600 | 4991366730 | 7820 | 7810 | 7820 | 7810 | 2501 |
| 552 | 20250122 | 101500 | 4971808970 | 7820 | 7820 | 7820 | 7810 | 391 |
| 553 | 20250122 | 101400 | 4968751570 | 7820 | 7830 | 7830 | 7810 | 1151 |
| 554 | 20250122 | 101300 | 4959749810 | 7820 | 7830 | 7840 | 7820 | 2269 |
| 555 | 20250122 | 101200 | 4941983610 | 7830 | 7830 | 7830 | 7820 | 18 |
| 556 | 20250122 | 101100 | 4941842730 | 7820 | 7820 | 7830 | 7820 | 1492 |
| 557 | 20250122 | 101000 | 4930160680 | 7810 | 7850 | 7850 | 7800 | 31174 |
| 558 | 20250122 | 100900 | 4686628340 | 7840 | 7830 | 7850 | 7830 | 1247 |
| 559 | 20250122 | 100800 | 4676863770 | 7830 | 7820 | 7850 | 7820 | 3813 |
| 560 | 20250122 | 100700 | 4646982100 | 7830 | 7840 | 7840 | 7820 | 1441 |
| 561 | 20250122 | 100600 | 4635699120 | 7840 | 7820 | 7840 | 7820 | 212 |
| 562 | 20250122 | 100500 | 4634039000 | 7830 | 7830 | 7830 | 7820 | 5707 |
| 563 | 20250122 | 100400 | 4589353200 | 7830 | 7840 | 7850 | 7830 | 1863 |
| 564 | 20250122 | 100300 | 4574748730 | 7840 | 7830 | 7850 | 7830 | 3227 |
| 565 | 20250122 | 100200 | 4549459330 | 7830 | 7840 | 7840 | 7830 | 364 |
| 566 | 20250122 | 100100 | 4546608990 | 7840 | 7840 | 7850 | 7830 | 7236 |
| 567 | 20250122 | 100000 | 4489879200 | 7840 | 7850 | 7850 | 7840 | 2159 |
| 568 | 20250122 | 095900 | 4472931580 | 7850 | 7850 | 7850 | 7840 | 1213 |
| 569 | 20250122 | 095800 | 4463412240 | 7840 | 7840 | 7850 | 7840 | 583 |
| 570 | 20250122 | 095700 | 4458838600 | 7850 | 7830 | 7850 | 7830 | 3121 |
| 571 | 20250122 | 095600 | 4434350450 | 7840 | 7830 | 7840 | 7830 | 1273 |
| 572 | 20250122 | 095500 | 4424375070 | 7830 | 7830 | 7830 | 7830 | 738 |
| 573 | 20250122 | 095400 | 4418596530 | 7830 | 7830 | 7830 | 7820 | 1758 |
| 574 | 20250122 | 095300 | 4404833450 | 7830 | 7830 | 7830 | 7820 | 1421 |
| 575 | 20250122 | 095200 | 4393707030 | 7820 | 7820 | 7830 | 7810 | 9738 |
| 576 | 20250122 | 095100 | 4317551280 | 7810 | 7790 | 7810 | 7790 | 7654 |
| 577 | 20250122 | 095000 | 4257832600 | 7800 | 7800 | 7800 | 7800 | 7874 |
| 578 | 20250122 | 094900 | 4196415400 | 7800 | 7800 | 7810 | 7800 | 854 |
| 579 | 20250122 | 094800 | 4189753930 | 7800 | 7810 | 7810 | 7800 | 2160 |
| 580 | 20250122 | 094700 | 4172889830 | 7810 | 7820 | 7820 | 7810 | 1725 |
| 581 | 20250122 | 094600 | 4159414890 | 7820 | 7820 | 7820 | 7800 | 2756 |
| 582 | 20250122 | 094500 | 4137870930 | 7820 | 7810 | 7820 | 7800 | 13148 |
| 583 | 20250122 | 094400 | 4035199260 | 7810 | 7810 | 7810 | 7800 | 2291 |
| 584 | 20250122 | 094300 | 4017308570 | 7800 | 7800 | 7810 | 7800 | 1077 |
| 585 | 20250122 | 094200 | 4008898430 | 7800 | 7810 | 7810 | 7800 | 846 |
| 586 | 20250122 | 094100 | 4002297960 | 7810 | 7790 | 7810 | 7790 | 759 |
| 587 | 20250122 | 094000 | 3996373860 | 7790 | 7790 | 7820 | 7790 | 18372 |
| 588 | 20250122 | 093900 | 3852850900 | 7790 | 7790 | 7790 | 7780 | 10828 |
| 589 | 20250122 | 093800 | 3768500880 | 7790 | 7800 | 7810 | 7780 | 8754 |
| 590 | 20250122 | 093700 | 3700275170 | 7800 | 7800 | 7810 | 7790 | 3588 |
| 591 | 20250122 | 093600 | 3672293720 | 7800 | 7800 | 7820 | 7800 | 5781 |
| 592 | 20250122 | 093500 | 3627190480 | 7800 | 7820 | 7820 | 7800 | 756 |
| 593 | 20250122 | 093400 | 3621288870 | 7820 | 7820 | 7830 | 7810 | 2383 |
| 594 | 20250122 | 093300 | 3602653710 | 7810 | 7790 | 7810 | 7790 | 12804 |
| 595 | 20250122 | 093200 | 3502776370 | 7800 | 7800 | 7820 | 7800 | 4609 |
| 596 | 20250122 | 093100 | 3466808790 | 7810 | 7810 | 7820 | 7800 | 999 |
| 597 | 20250122 | 093000 | 3459006340 | 7800 | 7800 | 7810 | 7800 | 1580 |
| 598 | 20250122 | 092900 | 3446676820 | 7800 | 7810 | 7810 | 7800 | 4003 |
| 599 | 20250122 | 092800 | 3415451380 | 7800 | 7830 | 7830 | 7800 | 13230 |
| 600 | 20250122 | 092700 | 3312129770 | 7810 | 7830 | 7830 | 7810 | 13185 |
| 601 | 20250122 | 092600 | 3209018100 | 7820 | 7840 | 7850 | 7820 | 13653 |
| 602 | 20250122 | 092500 | 3102032460 | 7840 | 7840 | 7840 | 7840 | 500 |
| 603 | 20250122 | 092400 | 3098112460 | 7830 | 7830 | 7840 | 7830 | 1556 |
| 604 | 20250122 | 092300 | 3085925580 | 7840 | 7830 | 7840 | 7830 | 4019 |
| 605 | 20250122 | 092200 | 3054453570 | 7840 | 7840 | 7840 | 7830 | 3325 |
| 606 | 20250122 | 092100 | 3028411260 | 7830 | 7840 | 7840 | 7820 | 6144 |
| 607 | 20250122 | 092000 | 2980324350 | 7840 | 7830 | 7840 | 7830 | 5015 |
| 608 | 20250122 | 091900 | 2941034400 | 7840 | 7840 | 7840 | 7830 | 1318 |
| 609 | 20250122 | 091800 | 2930702040 | 7840 | 7850 | 7850 | 7830 | 820 |
| 610 | 20250122 | 091700 | 2924275810 | 7840 | 7850 | 7850 | 7830 | 1976 |
| 611 | 20250122 | 091600 | 2908799260 | 7830 | 7850 | 7850 | 7830 | 11014 |
| 612 | 20250122 | 091500 | 2822392100 | 7850 | 7860 | 7860 | 7840 | 5337 |
| 613 | 20250122 | 091400 | 2780471730 | 7860 | 7840 | 7860 | 7840 | 4012 |
| 614 | 20250122 | 091300 | 2749006700 | 7830 | 7820 | 7830 | 7810 | 5603 |
| 615 | 20250122 | 091200 | 2705183690 | 7820 | 7820 | 7830 | 7820 | 6246 |
| 616 | 20250122 | 091100 | 2656336780 | 7820 | 7830 | 7840 | 7820 | 8696 |
| 617 | 20250122 | 091000 | 2588274200 | 7840 | 7840 | 7850 | 7830 | 17829 |
| 618 | 20250122 | 090900 | 2448496230 | 7840 | 7860 | 7870 | 7840 | 4892 |
| 619 | 20250122 | 090800 | 2410071330 | 7870 | 7860 | 7870 | 7850 | 7928 |
| 620 | 20250122 | 090700 | 2347771400 | 7860 | 7880 | 7880 | 7850 | 24243 |
| 621 | 20250122 | 090600 | 2157212360 | 7880 | 7910 | 7910 | 7880 | 10100 |
| 622 | 20250122 | 090500 | 2077418120 | 7900 | 7930 | 7940 | 7890 | 12708 |
| 623 | 20250122 | 090400 | 1976944340 | 7910 | 7930 | 7940 | 7910 | 17352 |
| 624 | 20250122 | 090300 | 1839525040 | 7930 | 7960 | 7980 | 7910 | 48726 |
| 625 | 20250122 | 090200 | 1451794190 | 7960 | 7960 | 7980 | 7930 | 52823 |
| 626 | 20250122 | 090100 | 1031592490 | 7950 | 7870 | 7970 | 7860 | 64168 |
| 627 | 20250122 | 090000 | 523132520 | 7860 | 7820 | 7900 | 7820 | 66644 |