31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 192500 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 19435 |
| 3 | 20250124 | 192400 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20250124 | 192300 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20250124 | 192200 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20250124 | 192100 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20250124 | 192000 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20250124 | 191900 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20250124 | 191800 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20250124 | 191700 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20250124 | 191600 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20250124 | 191500 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20250124 | 191400 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20250124 | 191300 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20250124 | 191200 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20250124 | 191100 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20250124 | 191000 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20250124 | 190900 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20250124 | 190800 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20250124 | 190700 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20250124 | 190600 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20250124 | 190500 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20250124 | 190400 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20250124 | 190300 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20250124 | 190200 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20250124 | 190100 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20250124 | 190000 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20250124 | 185900 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20250124 | 185800 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20250124 | 185700 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20250124 | 185600 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20250124 | 185500 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 19435 |
| 33 | 20250124 | 185400 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20250124 | 185300 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20250124 | 185200 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20250124 | 185100 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20250124 | 185000 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20250124 | 184900 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20250124 | 184800 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20250124 | 184700 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20250124 | 184600 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20250124 | 184500 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20250124 | 184400 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20250124 | 184300 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20250124 | 184200 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20250124 | 184100 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20250124 | 184000 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20250124 | 183900 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20250124 | 183800 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20250124 | 183700 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20250124 | 183600 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20250124 | 183500 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20250124 | 183400 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20250124 | 183300 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20250124 | 183200 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20250124 | 183100 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20250124 | 183000 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20250124 | 182900 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20250124 | 182800 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20250124 | 182700 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20250124 | 182600 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20250124 | 182500 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 19435 |
| 63 | 20250124 | 182400 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20250124 | 182300 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20250124 | 182200 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20250124 | 182100 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20250124 | 182000 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20250124 | 181900 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20250124 | 181800 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20250124 | 181700 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20250124 | 181600 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20250124 | 181500 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20250124 | 181400 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20250124 | 181300 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20250124 | 181200 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20250124 | 181100 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20250124 | 181000 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20250124 | 180900 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20250124 | 180800 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20250124 | 180700 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20250124 | 180600 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20250124 | 180500 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20250124 | 180400 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20250124 | 180300 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20250124 | 180200 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20250124 | 180100 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20250124 | 180000 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20250124 | 175900 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20250124 | 175800 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20250124 | 175700 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20250124 | 175600 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20250124 | 175500 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 19435 |
| 93 | 20250124 | 175400 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20250124 | 175300 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20250124 | 175200 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20250124 | 175100 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20250124 | 175000 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20250124 | 174900 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20250124 | 174800 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20250124 | 174700 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20250124 | 174600 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20250124 | 174500 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20250124 | 174400 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20250124 | 174300 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20250124 | 174200 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20250124 | 174100 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20250124 | 174000 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20250124 | 173900 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20250124 | 173800 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20250124 | 173700 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20250124 | 173600 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20250124 | 173500 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20250124 | 173400 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20250124 | 173300 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20250124 | 173200 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20250124 | 173100 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20250124 | 173000 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20250124 | 172900 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20250124 | 172800 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20250124 | 172700 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20250124 | 172600 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20250124 | 172500 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 19435 |
| 123 | 20250124 | 172400 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20250124 | 172300 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20250124 | 172200 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20250124 | 172100 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20250124 | 172000 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20250124 | 171900 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20250124 | 171800 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20250124 | 171700 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20250124 | 171600 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20250124 | 171500 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20250124 | 171400 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20250124 | 171300 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20250124 | 171200 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20250124 | 171100 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20250124 | 171000 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20250124 | 170900 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20250124 | 170800 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20250124 | 170700 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20250124 | 170600 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20250124 | 170500 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20250124 | 170400 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20250124 | 170300 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20250124 | 170200 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20250124 | 170100 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20250124 | 170000 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20250124 | 165900 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20250124 | 165800 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20250124 | 165700 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20250124 | 165600 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20250124 | 165500 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 19435 |
| 153 | 20250124 | 165400 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20250124 | 165300 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20250124 | 165200 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20250124 | 165100 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20250124 | 165000 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20250124 | 164900 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20250124 | 164800 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20250124 | 164700 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20250124 | 164600 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20250124 | 164500 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20250124 | 164400 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20250124 | 164300 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20250124 | 164200 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20250124 | 164100 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20250124 | 164000 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20250124 | 163900 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20250124 | 163800 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20250124 | 163700 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20250124 | 163600 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20250124 | 163500 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20250124 | 163400 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20250124 | 163300 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20250124 | 163200 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20250124 | 163100 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20250124 | 163000 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20250124 | 162900 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20250124 | 162800 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20250124 | 162700 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20250124 | 162600 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20250124 | 162500 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 19435 |
| 183 | 20250124 | 162400 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20250124 | 162300 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20250124 | 162200 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20250124 | 162100 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20250124 | 162000 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20250124 | 161900 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20250124 | 161800 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20250124 | 161700 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20250124 | 161600 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20250124 | 161500 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20250124 | 161400 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20250124 | 161300 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20250124 | 161200 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20250124 | 161100 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20250124 | 161000 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20250124 | 160900 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20250124 | 160800 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20250124 | 160700 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20250124 | 160600 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20250124 | 160500 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20250124 | 160400 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20250124 | 160300 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20250124 | 160200 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20250124 | 160100 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20250124 | 160000 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20250124 | 155900 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20250124 | 155800 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20250124 | 155700 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20250124 | 155600 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20250124 | 155500 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 19435 |
| 213 | 20250124 | 155400 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20250124 | 155300 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20250124 | 155200 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20250124 | 155100 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20250124 | 155000 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20250124 | 154900 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20250124 | 154800 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20250124 | 154700 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20250124 | 154600 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20250124 | 154500 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20250124 | 154400 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20250124 | 154300 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20250124 | 154200 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20250124 | 154100 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20250124 | 154000 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20250124 | 153900 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20250124 | 153800 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20250124 | 153700 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20250124 | 153600 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20250124 | 153500 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20250124 | 153400 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20250124 | 153300 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20250124 | 153200 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20250124 | 153100 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20250124 | 153000 | 4515939930 | 7500 | 7500 | 7500 | 7500 | 19435 |
| 238 | 20250124 | 152900 | 4370177430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20250124 | 152800 | 4370177430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20250124 | 152700 | 4370177430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20250124 | 152600 | 4370177430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20250124 | 152500 | 4370177430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 243 | 20250124 | 152400 | 4370177430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20250124 | 152300 | 4370177430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20250124 | 152200 | 4370177430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20250124 | 152100 | 4370177430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20250124 | 152000 | 4370177430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20250124 | 151900 | 4370177430 | 7500 | 7480 | 7500 | 7480 | 3027 |
| 249 | 20250124 | 151800 | 4347497940 | 7490 | 7480 | 7490 | 7480 | 1072 |
| 250 | 20250124 | 151700 | 4339468960 | 7480 | 7490 | 7500 | 7480 | 6722 |
| 251 | 20250124 | 151600 | 4289156280 | 7500 | 7500 | 7500 | 7490 | 2435 |
| 252 | 20250124 | 151500 | 4270900470 | 7500 | 7500 | 7500 | 7490 | 624 |
| 253 | 20250124 | 151400 | 4266223940 | 7500 | 7500 | 7500 | 7490 | 1754 |
| 254 | 20250124 | 151300 | 4253081380 | 7500 | 7500 | 7510 | 7490 | 12466 |
| 255 | 20250124 | 151200 | 4159586700 | 7510 | 7510 | 7510 | 7500 | 1026 |
| 256 | 20250124 | 151100 | 4151886820 | 7500 | 7500 | 7510 | 7500 | 1032 |
| 257 | 20250124 | 151000 | 4144143510 | 7500 | 7500 | 7510 | 7500 | 2697 |
| 258 | 20250124 | 150900 | 4123912950 | 7510 | 7510 | 7510 | 7500 | 860 |
| 259 | 20250124 | 150800 | 4117461660 | 7500 | 7510 | 7520 | 7500 | 1925 |
| 260 | 20250124 | 150700 | 4103004950 | 7510 | 7510 | 7520 | 7510 | 1712 |
| 261 | 20250124 | 150600 | 4090147810 | 7520 | 7520 | 7520 | 7510 | 4486 |
| 262 | 20250124 | 150500 | 4056456580 | 7520 | 7510 | 7520 | 7510 | 435 |
| 263 | 20250124 | 150400 | 4053188080 | 7510 | 7520 | 7520 | 7510 | 461 |
| 264 | 20250124 | 150300 | 4049725360 | 7510 | 7510 | 7520 | 7510 | 2822 |
| 265 | 20250124 | 150200 | 4028532130 | 7520 | 7510 | 7520 | 7510 | 855 |
| 266 | 20250124 | 150100 | 4022111060 | 7500 | 7510 | 7520 | 7500 | 3100 |
| 267 | 20250124 | 150000 | 3998829390 | 7520 | 7510 | 7520 | 7510 | 1557 |
| 268 | 20250124 | 145900 | 3987136240 | 7510 | 7520 | 7520 | 7510 | 1567 |
| 269 | 20250124 | 145800 | 3975365650 | 7520 | 7520 | 7520 | 7510 | 1572 |
| 270 | 20250124 | 145700 | 3963544380 | 7520 | 7520 | 7520 | 7510 | 1142 |
| 271 | 20250124 | 145600 | 3954956750 | 7520 | 7520 | 7520 | 7520 | 100 |
| 272 | 20250124 | 145500 | 3954204750 | 7520 | 7510 | 7520 | 7510 | 154 |
| 273 | 20250124 | 145400 | 3953047690 | 7510 | 7510 | 7510 | 7510 | 3185 |
| 274 | 20250124 | 145300 | 3929128340 | 7520 | 7510 | 7520 | 7510 | 415 |
| 275 | 20250124 | 145200 | 3926011650 | 7520 | 7510 | 7520 | 7510 | 479 |
| 276 | 20250124 | 145100 | 3922412910 | 7510 | 7510 | 7510 | 7510 | 389 |
| 277 | 20250124 | 145000 | 3919491520 | 7520 | 7510 | 7520 | 7510 | 2145 |
| 278 | 20250124 | 144900 | 3903381310 | 7510 | 7510 | 7510 | 7510 | 351 |
| 279 | 20250124 | 144800 | 3900745300 | 7510 | 7510 | 7520 | 7510 | 1422 |
| 280 | 20250124 | 144700 | 3890065980 | 7510 | 7520 | 7520 | 7510 | 2373 |
| 281 | 20250124 | 144600 | 3872221430 | 7510 | 7510 | 7520 | 7510 | 1570 |
| 282 | 20250124 | 144500 | 3860427700 | 7520 | 7520 | 7520 | 7510 | 520 |
| 283 | 20250124 | 144400 | 3856517400 | 7520 | 7520 | 7520 | 7520 | 116 |
| 284 | 20250124 | 144300 | 3855645080 | 7510 | 7520 | 7520 | 7510 | 191 |
| 285 | 20250124 | 144200 | 3854209860 | 7510 | 7510 | 7520 | 7510 | 1134 |
| 286 | 20250124 | 144100 | 3845693410 | 7510 | 7520 | 7530 | 7510 | 505 |
| 287 | 20250124 | 144000 | 3841899020 | 7530 | 7520 | 7530 | 7510 | 1139 |
| 288 | 20250124 | 143900 | 3833332650 | 7530 | 7520 | 7530 | 7520 | 213 |
| 289 | 20250124 | 143800 | 3831730880 | 7530 | 7520 | 7530 | 7520 | 1292 |
| 290 | 20250124 | 143700 | 3822014440 | 7530 | 7520 | 7530 | 7510 | 1987 |
| 291 | 20250124 | 143600 | 3807072290 | 7510 | 7520 | 7520 | 7510 | 149 |
| 292 | 20250124 | 143500 | 3805952360 | 7530 | 7520 | 7530 | 7510 | 1416 |
| 293 | 20250124 | 143400 | 3795306560 | 7520 | 7530 | 7530 | 7520 | 644 |
| 294 | 20250124 | 143300 | 3790462030 | 7530 | 7530 | 7530 | 7530 | 147 |
| 295 | 20250124 | 143200 | 3789355120 | 7530 | 7520 | 7530 | 7520 | 51 |
| 296 | 20250124 | 143100 | 3788971590 | 7530 | 7520 | 7530 | 7520 | 575 |
| 297 | 20250124 | 143000 | 3784645840 | 7520 | 7510 | 7520 | 7510 | 436 |
| 298 | 20250124 | 142900 | 3781369930 | 7520 | 7510 | 7520 | 7510 | 1445 |
| 299 | 20250124 | 142800 | 3770505540 | 7520 | 7510 | 7520 | 7510 | 187 |
| 300 | 20250124 | 142700 | 3769099420 | 7520 | 7520 | 7520 | 7510 | 125 |
| 301 | 20250124 | 142600 | 3768159470 | 7520 | 7520 | 7530 | 7510 | 2763 |
| 302 | 20250124 | 142500 | 3747398700 | 7520 | 7530 | 7530 | 7510 | 226 |
| 303 | 20250124 | 142400 | 3745699680 | 7530 | 7530 | 7530 | 7530 | 57 |
| 304 | 20250124 | 142300 | 3745270470 | 7530 | 7530 | 7530 | 7510 | 101 |
| 305 | 20250124 | 142200 | 3744510970 | 7520 | 7520 | 7530 | 7510 | 1209 |
| 306 | 20250124 | 142100 | 3735419430 | 7520 | 7520 | 7530 | 7510 | 1490 |
| 307 | 20250124 | 142000 | 3724213960 | 7510 | 7530 | 7530 | 7510 | 2016 |
| 308 | 20250124 | 141900 | 3709053350 | 7520 | 7520 | 7530 | 7520 | 1736 |
| 309 | 20250124 | 141800 | 3695998380 | 7530 | 7510 | 7530 | 7510 | 348 |
| 310 | 20250124 | 141700 | 3693381460 | 7520 | 7520 | 7530 | 7520 | 5095 |
| 311 | 20250124 | 141600 | 3655061000 | 7510 | 7510 | 7510 | 7500 | 1015 |
| 312 | 20250124 | 141500 | 3647438500 | 7510 | 7520 | 7520 | 7510 | 614 |
| 313 | 20250124 | 141400 | 3642826360 | 7520 | 7520 | 7520 | 7510 | 770 |
| 314 | 20250124 | 141300 | 3637037960 | 7520 | 7510 | 7520 | 7510 | 11 |
| 315 | 20250124 | 141200 | 3636955340 | 7520 | 7510 | 7520 | 7510 | 181 |
| 316 | 20250124 | 141100 | 3635595020 | 7510 | 7510 | 7520 | 7500 | 3011 |
| 317 | 20250124 | 141000 | 3613008480 | 7510 | 7520 | 7520 | 7500 | 1918 |
| 318 | 20250124 | 140900 | 3598605900 | 7520 | 7520 | 7520 | 7520 | 24 |
| 319 | 20250124 | 140800 | 3598425420 | 7520 | 7520 | 7520 | 7510 | 1349 |
| 320 | 20250124 | 140700 | 3588293960 | 7520 | 7520 | 7520 | 7520 | 266 |
| 321 | 20250124 | 140600 | 3586293640 | 7520 | 7520 | 7520 | 7520 | 1 |
| 322 | 20250124 | 140500 | 3586286120 | 7510 | 7510 | 7520 | 7500 | 1664 |
| 323 | 20250124 | 140400 | 3573789520 | 7500 | 7510 | 7510 | 7500 | 4045 |
| 324 | 20250124 | 140300 | 3543411620 | 7510 | 7520 | 7520 | 7510 | 1023 |
| 325 | 20250124 | 140200 | 3535718670 | 7520 | 7520 | 7520 | 7520 | 1285 |
| 326 | 20250124 | 140100 | 3526055470 | 7520 | 7520 | 7520 | 7520 | 704 |
| 327 | 20250124 | 140000 | 3520761390 | 7520 | 7510 | 7520 | 7510 | 811 |
| 328 | 20250124 | 135900 | 3514669660 | 7520 | 7510 | 7520 | 7510 | 3648 |
| 329 | 20250124 | 135800 | 3487273160 | 7520 | 7510 | 7520 | 7510 | 102 |
| 330 | 20250124 | 135700 | 3486507120 | 7520 | 7510 | 7520 | 7510 | 2444 |
| 331 | 20250124 | 135600 | 3468152670 | 7500 | 7500 | 7500 | 7500 | 13 |
| 332 | 20250124 | 135500 | 3468055170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 333 | 20250124 | 135400 | 3468055170 | 7500 | 7510 | 7510 | 7500 | 341 |
| 334 | 20250124 | 135300 | 3465494270 | 7510 | 7500 | 7510 | 7500 | 125 |
| 335 | 20250124 | 135200 | 3464555930 | 7500 | 7510 | 7510 | 7500 | 987 |
| 336 | 20250124 | 135100 | 3457143570 | 7520 | 7520 | 7520 | 7520 | 77 |
| 337 | 20250124 | 135000 | 3456564530 | 7520 | 7510 | 7520 | 7510 | 1825 |
| 338 | 20250124 | 134900 | 3442850470 | 7510 | 7500 | 7510 | 7500 | 394 |
| 339 | 20250124 | 134800 | 3439895410 | 7500 | 7500 | 7500 | 7500 | 1103 |
| 340 | 20250124 | 134700 | 3431622910 | 7500 | 7490 | 7500 | 7490 | 857 |
| 341 | 20250124 | 134600 | 3425197010 | 7500 | 7500 | 7500 | 7490 | 118 |
| 342 | 20250124 | 134500 | 3424312810 | 7500 | 7500 | 7500 | 7500 | 110 |
| 343 | 20250124 | 134400 | 3423487810 | 7500 | 7500 | 7500 | 7500 | 100 |
| 344 | 20250124 | 134300 | 3422737810 | 7500 | 7490 | 7500 | 7490 | 3 |
| 345 | 20250124 | 134200 | 3422715320 | 7500 | 7500 | 7500 | 7490 | 353 |
| 346 | 20250124 | 134100 | 3420071140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 347 | 20250124 | 134000 | 3420071140 | 7500 | 7490 | 7500 | 7490 | 229 |
| 348 | 20250124 | 133900 | 3418354840 | 7490 | 7500 | 7500 | 7490 | 629 |
| 349 | 20250124 | 133800 | 3413640340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 350 | 20250124 | 133700 | 3413640340 | 7500 | 7510 | 7510 | 7500 | 779 |
| 351 | 20250124 | 133600 | 3407791200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 352 | 20250124 | 133500 | 3407791200 | 7520 | 7520 | 7520 | 7520 | 66 |
| 353 | 20250124 | 133400 | 3407294880 | 7520 | 7510 | 7520 | 7510 | 766 |
| 354 | 20250124 | 133300 | 3401542200 | 7510 | 7490 | 7510 | 7480 | 23736 |
| 355 | 20250124 | 133200 | 3223594000 | 7490 | 7490 | 7490 | 7480 | 102 |
| 356 | 20250124 | 133100 | 3222830220 | 7480 | 7480 | 7480 | 7480 | 1470 |
| 357 | 20250124 | 133000 | 3211834620 | 7480 | 7490 | 7490 | 7480 | 2178 |
| 358 | 20250124 | 132900 | 3195521450 | 7500 | 7500 | 7500 | 7490 | 246 |
| 359 | 20250124 | 132800 | 3193676500 | 7500 | 7500 | 7500 | 7500 | 1 |
| 360 | 20250124 | 132700 | 3193669000 | 7500 | 7500 | 7500 | 7500 | 61 |
| 361 | 20250124 | 132600 | 3193211500 | 7500 | 7500 | 7500 | 7500 | 303 |
| 362 | 20250124 | 132500 | 3190939000 | 7500 | 7500 | 7500 | 7500 | 151 |
| 363 | 20250124 | 132400 | 3189806500 | 7500 | 7490 | 7500 | 7490 | 115 |
| 364 | 20250124 | 132300 | 3188944150 | 7490 | 7490 | 7500 | 7490 | 326 |
| 365 | 20250124 | 132200 | 3186502270 | 7500 | 7490 | 7500 | 7490 | 2 |
| 366 | 20250124 | 132100 | 3186487280 | 7490 | 7490 | 7490 | 7490 | 329 |
| 367 | 20250124 | 132000 | 3184023070 | 7500 | 7500 | 7500 | 7490 | 141 |
| 368 | 20250124 | 131900 | 3182966560 | 7500 | 7500 | 7500 | 7500 | 45 |
| 369 | 20250124 | 131800 | 3182629060 | 7500 | 7490 | 7500 | 7490 | 389 |
| 370 | 20250124 | 131700 | 3179715260 | 7500 | 7490 | 7500 | 7490 | 154 |
| 371 | 20250124 | 131600 | 3178560690 | 7500 | 7500 | 7500 | 7500 | 110 |
| 372 | 20250124 | 131500 | 3177735690 | 7500 | 7500 | 7500 | 7500 | 284 |
| 373 | 20250124 | 131400 | 3175605690 | 7500 | 7500 | 7500 | 7490 | 2837 |
| 374 | 20250124 | 131300 | 3154338520 | 7490 | 7490 | 7490 | 7490 | 600 |
| 375 | 20250124 | 131200 | 3149844520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 376 | 20250124 | 131100 | 3149844520 | 7500 | 7500 | 7500 | 7500 | 1 |
| 377 | 20250124 | 131000 | 3149837020 | 7500 | 7480 | 7500 | 7480 | 316 |
| 378 | 20250124 | 130900 | 3147472190 | 7480 | 7500 | 7500 | 7480 | 898 |
| 379 | 20250124 | 130800 | 3140750160 | 7500 | 7490 | 7500 | 7490 | 17 |
| 380 | 20250124 | 130700 | 3140622820 | 7490 | 7490 | 7500 | 7490 | 336 |
| 381 | 20250124 | 130600 | 3138106080 | 7490 | 7490 | 7490 | 7490 | 1128 |
| 382 | 20250124 | 130500 | 3129657360 | 7480 | 7490 | 7490 | 7480 | 571 |
| 383 | 20250124 | 130400 | 3125383980 | 7490 | 7490 | 7490 | 7490 | 209 |
| 384 | 20250124 | 130300 | 3123818570 | 7490 | 7490 | 7490 | 7490 | 1110 |
| 385 | 20250124 | 130200 | 3115504670 | 7490 | 7490 | 7490 | 7480 | 107 |
| 386 | 20250124 | 130100 | 3114704240 | 7490 | 7490 | 7490 | 7490 | 659 |
| 387 | 20250124 | 130000 | 3109768330 | 7500 | 7500 | 7500 | 7500 | 2 |
| 388 | 20250124 | 125900 | 3109753330 | 7500 | 7490 | 7500 | 7490 | 195 |
| 389 | 20250124 | 125800 | 3108291750 | 7490 | 7490 | 7490 | 7490 | 4 |
| 390 | 20250124 | 125700 | 3108261790 | 7490 | 7490 | 7490 | 7480 | 156 |
| 391 | 20250124 | 125600 | 3107094010 | 7490 | 7490 | 7490 | 7490 | 438 |
| 392 | 20250124 | 125500 | 3103813390 | 7490 | 7480 | 7490 | 7480 | 15 |
| 393 | 20250124 | 125400 | 3103701050 | 7490 | 7490 | 7490 | 7490 | 280 |
| 394 | 20250124 | 125300 | 3101603850 | 7490 | 7490 | 7490 | 7490 | 625 |
| 395 | 20250124 | 125200 | 3096922600 | 7490 | 7490 | 7490 | 7490 | 9 |
| 396 | 20250124 | 125100 | 3096855190 | 7490 | 7490 | 7500 | 7480 | 590 |
| 397 | 20250124 | 125000 | 3092436130 | 7500 | 7500 | 7500 | 7500 | 240 |
| 398 | 20250124 | 124900 | 3090636130 | 7510 | 7500 | 7510 | 7500 | 203 |
| 399 | 20250124 | 124800 | 3089113610 | 7510 | 7510 | 7510 | 7500 | 1163 |
| 400 | 20250124 | 124700 | 3080389510 | 7510 | 7510 | 7510 | 7500 | 355 |
| 401 | 20250124 | 124600 | 3077724460 | 7510 | 7500 | 7510 | 7500 | 462 |
| 402 | 20250124 | 124500 | 3074258080 | 7510 | 7500 | 7510 | 7490 | 716 |
| 403 | 20250124 | 124400 | 3068888200 | 7500 | 7490 | 7500 | 7490 | 3152 |
| 404 | 20250124 | 124300 | 3045248330 | 7500 | 7500 | 7500 | 7500 | 108 |
| 405 | 20250124 | 124200 | 3044438330 | 7500 | 7500 | 7500 | 7500 | 152 |
| 406 | 20250124 | 124100 | 3043298330 | 7500 | 7510 | 7510 | 7500 | 991 |
| 407 | 20250124 | 124000 | 3035858300 | 7510 | 7500 | 7510 | 7500 | 450 |
| 408 | 20250124 | 123900 | 3032479010 | 7510 | 7510 | 7510 | 7510 | 604 |
| 409 | 20250124 | 123800 | 3027942970 | 7510 | 7500 | 7510 | 7500 | 1352 |
| 410 | 20250124 | 123700 | 3017802910 | 7510 | 7500 | 7510 | 7490 | 4066 |
| 411 | 20250124 | 123600 | 2987309010 | 7500 | 7490 | 7500 | 7490 | 238 |
| 412 | 20250124 | 123500 | 2985526270 | 7500 | 7490 | 7500 | 7490 | 1160 |
| 413 | 20250124 | 123400 | 2976836580 | 7490 | 7500 | 7500 | 7480 | 1211 |
| 414 | 20250124 | 123300 | 2967773880 | 7500 | 7500 | 7500 | 7480 | 354 |
| 415 | 20250124 | 123200 | 2965124130 | 7500 | 7490 | 7500 | 7480 | 702 |
| 416 | 20250124 | 123100 | 2959866190 | 7500 | 7490 | 7500 | 7490 | 1057 |
| 417 | 20250124 | 123000 | 2951949230 | 7490 | 7500 | 7500 | 7490 | 449 |
| 418 | 20250124 | 122900 | 2948586210 | 7490 | 7490 | 7490 | 7490 | 2725 |
| 419 | 20250124 | 122800 | 2928175960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 420 | 20250124 | 122700 | 2928175960 | 7490 | 7480 | 7490 | 7470 | 1615 |
| 421 | 20250124 | 122600 | 2916093910 | 7480 | 7480 | 7480 | 7480 | 220 |
| 422 | 20250124 | 122500 | 2914448310 | 7490 | 7480 | 7490 | 7480 | 11 |
| 423 | 20250124 | 122400 | 2914365970 | 7490 | 7490 | 7490 | 7480 | 186 |
| 424 | 20250124 | 122300 | 2912972880 | 7490 | 7490 | 7490 | 7490 | 46 |
| 425 | 20250124 | 122200 | 2912628340 | 7490 | 7480 | 7490 | 7480 | 120 |
| 426 | 20250124 | 122100 | 2911729590 | 7490 | 7490 | 7500 | 7490 | 374 |
| 427 | 20250124 | 122000 | 2908928250 | 7490 | 7500 | 7500 | 7490 | 636 |
| 428 | 20250124 | 121900 | 2904158750 | 7500 | 7500 | 7500 | 7500 | 1008 |
| 429 | 20250124 | 121800 | 2896598750 | 7500 | 7500 | 7500 | 7490 | 52 |
| 430 | 20250124 | 121700 | 2896209250 | 7500 | 7490 | 7500 | 7490 | 37 |
| 431 | 20250124 | 121600 | 2895931820 | 7490 | 7490 | 7490 | 7490 | 498 |
| 432 | 20250124 | 121500 | 2892201800 | 7490 | 7490 | 7490 | 7490 | 112 |
| 433 | 20250124 | 121400 | 2891362920 | 7490 | 7480 | 7490 | 7480 | 22 |
| 434 | 20250124 | 121300 | 2891198260 | 7490 | 7490 | 7490 | 7490 | 195 |
| 435 | 20250124 | 121200 | 2889737710 | 7490 | 7490 | 7490 | 7490 | 751 |
| 436 | 20250124 | 121100 | 2884112720 | 7490 | 7490 | 7500 | 7490 | 26 |
| 437 | 20250124 | 121000 | 2883917950 | 7490 | 7500 | 7500 | 7490 | 267 |
| 438 | 20250124 | 120900 | 2881915460 | 7500 | 7500 | 7500 | 7490 | 1088 |
| 439 | 20250124 | 120800 | 2873756380 | 7500 | 7490 | 7500 | 7490 | 9480 |
| 440 | 20250124 | 120700 | 2802749260 | 7480 | 7480 | 7480 | 7480 | 200 |
| 441 | 20250124 | 120600 | 2801253260 | 7480 | 7480 | 7480 | 7480 | 0 |
| 442 | 20250124 | 120500 | 2801253260 | 7480 | 7490 | 7490 | 7480 | 55 |
| 443 | 20250124 | 120400 | 2800841610 | 7490 | 7480 | 7490 | 7480 | 1763 |
| 444 | 20250124 | 120300 | 2787636930 | 7490 | 7480 | 7490 | 7480 | 1702 |
| 445 | 20250124 | 120200 | 2774905960 | 7480 | 7480 | 7480 | 7480 | 1 |
| 446 | 20250124 | 120100 | 2774898480 | 7480 | 7480 | 7480 | 7480 | 76 |
| 447 | 20250124 | 120000 | 2774330000 | 7480 | 7480 | 7480 | 7470 | 160 |
| 448 | 20250124 | 115900 | 2773134770 | 7470 | 7470 | 7470 | 7470 | 4 |
| 449 | 20250124 | 115800 | 2773104890 | 7470 | 7470 | 7470 | 7470 | 307 |
| 450 | 20250124 | 115700 | 2770811600 | 7470 | 7480 | 7480 | 7470 | 106 |
| 451 | 20250124 | 115600 | 2770019170 | 7480 | 7470 | 7480 | 7470 | 2 |
| 452 | 20250124 | 115500 | 2770004220 | 7480 | 7470 | 7480 | 7470 | 14 |
| 453 | 20250124 | 115400 | 2769899510 | 7480 | 7480 | 7480 | 7480 | 200 |
| 454 | 20250124 | 115300 | 2768403510 | 7470 | 7480 | 7480 | 7470 | 207 |
| 455 | 20250124 | 115200 | 2766855180 | 7480 | 7470 | 7480 | 7470 | 75 |
| 456 | 20250124 | 115100 | 2766294910 | 7450 | 7470 | 7470 | 7450 | 899 |
| 457 | 20250124 | 115000 | 2759592510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 458 | 20250124 | 114900 | 2759592510 | 7470 | 7460 | 7470 | 7460 | 365 |
| 459 | 20250124 | 114800 | 2756868500 | 7470 | 7480 | 7480 | 7460 | 4060 |
| 460 | 20250124 | 114700 | 2726540300 | 7470 | 7470 | 7480 | 7470 | 222 |
| 461 | 20250124 | 114600 | 2724881910 | 7470 | 7480 | 7480 | 7470 | 29 |
| 462 | 20250124 | 114500 | 2724665210 | 7480 | 7470 | 7480 | 7470 | 122 |
| 463 | 20250124 | 114400 | 2723752760 | 7480 | 7480 | 7480 | 7480 | 1 |
| 464 | 20250124 | 114300 | 2723745280 | 7470 | 7480 | 7480 | 7470 | 320 |
| 465 | 20250124 | 114200 | 2721354480 | 7480 | 7480 | 7480 | 7480 | 982 |
| 466 | 20250124 | 114100 | 2714009120 | 7470 | 7470 | 7470 | 7470 | 81 |
| 467 | 20250124 | 114000 | 2713404050 | 7470 | 7480 | 7480 | 7470 | 328 |
| 468 | 20250124 | 113900 | 2710953780 | 7480 | 7480 | 7480 | 7480 | 1117 |
| 469 | 20250124 | 113800 | 2702598620 | 7480 | 7480 | 7480 | 7480 | 105 |
| 470 | 20250124 | 113700 | 2701813220 | 7490 | 7490 | 7490 | 7490 | 4 |
| 471 | 20250124 | 113600 | 2701783260 | 7490 | 7480 | 7490 | 7480 | 329 |
| 472 | 20250124 | 113500 | 2699322320 | 7480 | 7490 | 7490 | 7480 | 569 |
| 473 | 20250124 | 113400 | 2695060570 | 7480 | 7480 | 7480 | 7470 | 1288 |
| 474 | 20250124 | 113300 | 2685426380 | 7480 | 7480 | 7480 | 7470 | 1621 |
| 475 | 20250124 | 113200 | 2673301350 | 7490 | 7480 | 7490 | 7480 | 5451 |
| 476 | 20250124 | 113100 | 2632521740 | 7480 | 7470 | 7480 | 7470 | 3254 |
| 477 | 20250124 | 113000 | 2608212450 | 7450 | 7470 | 7470 | 7450 | 990 |
| 478 | 20250124 | 112900 | 2600826280 | 7470 | 7470 | 7470 | 7470 | 30 |
| 479 | 20250124 | 112800 | 2600602180 | 7460 | 7470 | 7470 | 7460 | 52 |
| 480 | 20250124 | 112700 | 2600214250 | 7460 | 7470 | 7470 | 7460 | 504 |
| 481 | 20250124 | 112600 | 2596454380 | 7460 | 7470 | 7470 | 7460 | 61 |
| 482 | 20250124 | 112500 | 2595999270 | 7470 | 7470 | 7470 | 7470 | 1 |
| 483 | 20250124 | 112400 | 2595991800 | 7460 | 7470 | 7470 | 7460 | 51 |
| 484 | 20250124 | 112300 | 2595611260 | 7460 | 7460 | 7470 | 7460 | 100 |
| 485 | 20250124 | 112200 | 2594864910 | 7460 | 7460 | 7460 | 7460 | 53 |
| 486 | 20250124 | 112100 | 2594469530 | 7470 | 7470 | 7470 | 7470 | 252 |
| 487 | 20250124 | 112000 | 2592587090 | 7470 | 7470 | 7470 | 7470 | 45 |
| 488 | 20250124 | 111900 | 2592250940 | 7470 | 7470 | 7470 | 7470 | 501 |
| 489 | 20250124 | 111800 | 2588508470 | 7450 | 7460 | 7470 | 7450 | 392 |
| 490 | 20250124 | 111700 | 2585585530 | 7460 | 7460 | 7460 | 7460 | 424 |
| 491 | 20250124 | 111600 | 2582422490 | 7460 | 7450 | 7460 | 7440 | 1635 |
| 492 | 20250124 | 111500 | 2570233940 | 7450 | 7450 | 7450 | 7450 | 372 |
| 493 | 20250124 | 111400 | 2567462540 | 7460 | 7450 | 7460 | 7450 | 93 |
| 494 | 20250124 | 111300 | 2566769580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 495 | 20250124 | 111200 | 2566769580 | 7450 | 7450 | 7470 | 7450 | 141 |
| 496 | 20250124 | 111100 | 2565716610 | 7470 | 7460 | 7470 | 7460 | 697 |
| 497 | 20250124 | 111000 | 2560513850 | 7460 | 7450 | 7460 | 7450 | 1198 |
| 498 | 20250124 | 110900 | 2551588650 | 7450 | 7440 | 7450 | 7440 | 3916 |
| 499 | 20250124 | 110800 | 2522452610 | 7440 | 7440 | 7440 | 7430 | 1073 |
| 500 | 20250124 | 110700 | 2514475150 | 7450 | 7450 | 7450 | 7450 | 777 |
| 501 | 20250124 | 110600 | 2508686500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 502 | 20250124 | 110500 | 2508686500 | 7450 | 7430 | 7450 | 7430 | 444 |
| 503 | 20250124 | 110400 | 2505387390 | 7440 | 7440 | 7440 | 7440 | 1398 |
| 504 | 20250124 | 110300 | 2494986270 | 7450 | 7440 | 7450 | 7440 | 102 |
| 505 | 20250124 | 110200 | 2494226880 | 7440 | 7440 | 7440 | 7440 | 69 |
| 506 | 20250124 | 110100 | 2493713520 | 7450 | 7440 | 7450 | 7440 | 5 |
| 507 | 20250124 | 110000 | 2493676310 | 7440 | 7450 | 7450 | 7440 | 59 |
| 508 | 20250124 | 105900 | 2493237320 | 7450 | 7450 | 7450 | 7450 | 237 |
| 509 | 20250124 | 105800 | 2491471670 | 7450 | 7450 | 7450 | 7450 | 22 |
| 510 | 20250124 | 105700 | 2491307770 | 7450 | 7440 | 7450 | 7430 | 343 |
| 511 | 20250124 | 105600 | 2488757800 | 7440 | 7440 | 7450 | 7420 | 2084 |
| 512 | 20250124 | 105500 | 2473273400 | 7440 | 7430 | 7440 | 7430 | 929 |
| 513 | 20250124 | 105400 | 2466364320 | 7440 | 7440 | 7440 | 7430 | 565 |
| 514 | 20250124 | 105300 | 2462162830 | 7440 | 7430 | 7440 | 7430 | 541 |
| 515 | 20250124 | 105200 | 2458142780 | 7440 | 7440 | 7450 | 7430 | 1930 |
| 516 | 20250124 | 105100 | 2443784270 | 7450 | 7450 | 7450 | 7440 | 1119 |
| 517 | 20250124 | 105000 | 2435458660 | 7440 | 7450 | 7450 | 7440 | 558 |
| 518 | 20250124 | 104900 | 2431302060 | 7450 | 7450 | 7450 | 7440 | 164 |
| 519 | 20250124 | 104800 | 2430080310 | 7450 | 7450 | 7450 | 7440 | 2641 |
| 520 | 20250124 | 104700 | 2410406130 | 7450 | 7470 | 7470 | 7450 | 155 |
| 521 | 20250124 | 104600 | 2409251150 | 7450 | 7460 | 7460 | 7450 | 37 |
| 522 | 20250124 | 104500 | 2408975180 | 7470 | 7460 | 7470 | 7450 | 169 |
| 523 | 20250124 | 104400 | 2407715390 | 7460 | 7460 | 7460 | 7450 | 2859 |
| 524 | 20250124 | 104300 | 2386387300 | 7470 | 7470 | 7470 | 7460 | 198 |
| 525 | 20250124 | 104200 | 2384909160 | 7470 | 7470 | 7480 | 7470 | 778 |
| 526 | 20250124 | 104100 | 2379097360 | 7480 | 7470 | 7480 | 7470 | 1114 |
| 527 | 20250124 | 104000 | 2370775620 | 7470 | 7490 | 7490 | 7470 | 1743 |
| 528 | 20250124 | 103900 | 2357746290 | 7490 | 7490 | 7490 | 7480 | 305 |
| 529 | 20250124 | 103800 | 2355464590 | 7490 | 7490 | 7490 | 7480 | 535 |
| 530 | 20250124 | 103700 | 2351462450 | 7490 | 7490 | 7490 | 7470 | 1102 |
| 531 | 20250124 | 103600 | 2343215420 | 7480 | 7490 | 7490 | 7480 | 458 |
| 532 | 20250124 | 103500 | 2339789510 | 7490 | 7490 | 7490 | 7490 | 4 |
| 533 | 20250124 | 103400 | 2339759550 | 7490 | 7480 | 7490 | 7480 | 487 |
| 534 | 20250124 | 103300 | 2336116700 | 7470 | 7480 | 7480 | 7470 | 1114 |
| 535 | 20250124 | 103200 | 2327795080 | 7480 | 7480 | 7480 | 7470 | 211 |
| 536 | 20250124 | 103100 | 2326216850 | 7470 | 7470 | 7480 | 7470 | 221 |
| 537 | 20250124 | 103000 | 2324565830 | 7480 | 7480 | 7480 | 7470 | 382 |
| 538 | 20250124 | 102900 | 2321709550 | 7470 | 7470 | 7480 | 7470 | 2209 |
| 539 | 20250124 | 102800 | 2305208020 | 7480 | 7490 | 7490 | 7470 | 1736 |
| 540 | 20250124 | 102700 | 2292223580 | 7490 | 7480 | 7490 | 7470 | 107 |
| 541 | 20250124 | 102600 | 2291423310 | 7470 | 7480 | 7490 | 7470 | 846 |
| 542 | 20250124 | 102500 | 2285093290 | 7470 | 7480 | 7480 | 7470 | 236 |
| 543 | 20250124 | 102400 | 2283328060 | 7490 | 7500 | 7500 | 7480 | 1594 |
| 544 | 20250124 | 102300 | 2271389030 | 7500 | 7500 | 7500 | 7500 | 422 |
| 545 | 20250124 | 102200 | 2268224030 | 7500 | 7500 | 7500 | 7490 | 506 |
| 546 | 20250124 | 102100 | 2264431970 | 7490 | 7510 | 7510 | 7490 | 2662 |
| 547 | 20250124 | 102000 | 2244483430 | 7510 | 7510 | 7510 | 7500 | 604 |
| 548 | 20250124 | 101900 | 2239953350 | 7500 | 7490 | 7500 | 7480 | 6715 |
| 549 | 20250124 | 101800 | 2189634140 | 7490 | 7480 | 7490 | 7480 | 447 |
| 550 | 20250124 | 101700 | 2186290400 | 7480 | 7480 | 7480 | 7470 | 1221 |
| 551 | 20250124 | 101600 | 2177168050 | 7480 | 7490 | 7490 | 7480 | 3100 |
| 552 | 20250124 | 101500 | 2153978340 | 7490 | 7490 | 7500 | 7480 | 7461 |
| 553 | 20250124 | 101400 | 2098103060 | 7490 | 7490 | 7490 | 7470 | 480 |
| 554 | 20250124 | 101300 | 2094508970 | 7490 | 7480 | 7490 | 7460 | 2234 |
| 555 | 20250124 | 101200 | 2077800560 | 7480 | 7490 | 7490 | 7460 | 2636 |
| 556 | 20250124 | 101100 | 2058106950 | 7490 | 7490 | 7500 | 7490 | 2784 |
| 557 | 20250124 | 101000 | 2037254770 | 7490 | 7480 | 7500 | 7480 | 1796 |
| 558 | 20250124 | 100900 | 2023802370 | 7480 | 7480 | 7490 | 7470 | 1207 |
| 559 | 20250124 | 100800 | 2014772830 | 7490 | 7490 | 7490 | 7480 | 563 |
| 560 | 20250124 | 100700 | 2010556320 | 7490 | 7480 | 7500 | 7480 | 7956 |
| 561 | 20250124 | 100600 | 1950994620 | 7470 | 7470 | 7480 | 7470 | 3450 |
| 562 | 20250124 | 100500 | 1925223110 | 7470 | 7460 | 7470 | 7460 | 904 |
| 563 | 20250124 | 100400 | 1918472230 | 7460 | 7460 | 7460 | 7460 | 763 |
| 564 | 20250124 | 100300 | 1912780250 | 7460 | 7460 | 7460 | 7450 | 913 |
| 565 | 20250124 | 100200 | 1905978360 | 7460 | 7460 | 7470 | 7460 | 3952 |
| 566 | 20250124 | 100100 | 1876496430 | 7460 | 7460 | 7460 | 7450 | 563 |
| 567 | 20250124 | 100000 | 1872296460 | 7460 | 7450 | 7460 | 7450 | 71 |
| 568 | 20250124 | 095900 | 1871767330 | 7460 | 7460 | 7460 | 7460 | 1543 |
| 569 | 20250124 | 095800 | 1860256550 | 7450 | 7440 | 7460 | 7440 | 1457 |
| 570 | 20250124 | 095700 | 1849400500 | 7450 | 7430 | 7450 | 7430 | 460 |
| 571 | 20250124 | 095600 | 1845979980 | 7450 | 7430 | 7450 | 7420 | 2385 |
| 572 | 20250124 | 095500 | 1828247930 | 7440 | 7440 | 7450 | 7430 | 1363 |
| 573 | 20250124 | 095400 | 1818120590 | 7440 | 7440 | 7450 | 7430 | 146 |
| 574 | 20250124 | 095300 | 1817034380 | 7450 | 7450 | 7450 | 7440 | 280 |
| 575 | 20250124 | 095200 | 1814949680 | 7440 | 7450 | 7460 | 7440 | 1093 |
| 576 | 20250124 | 095100 | 1806806790 | 7460 | 7450 | 7460 | 7450 | 3658 |
| 577 | 20250124 | 095000 | 1779553470 | 7450 | 7440 | 7450 | 7440 | 1107 |
| 578 | 20250124 | 094900 | 1771314100 | 7440 | 7440 | 7440 | 7430 | 896 |
| 579 | 20250124 | 094800 | 1764655980 | 7440 | 7430 | 7440 | 7430 | 758 |
| 580 | 20250124 | 094700 | 1759023300 | 7430 | 7430 | 7430 | 7410 | 463 |
| 581 | 20250124 | 094600 | 1755583790 | 7420 | 7420 | 7430 | 7400 | 7416 |
| 582 | 20250124 | 094500 | 1700671210 | 7420 | 7420 | 7440 | 7410 | 6202 |
| 583 | 20250124 | 094400 | 1654706350 | 7420 | 7430 | 7450 | 7410 | 5591 |
| 584 | 20250124 | 094300 | 1613248060 | 7430 | 7460 | 7460 | 7420 | 4065 |
| 585 | 20250124 | 094200 | 1583027200 | 7460 | 7460 | 7460 | 7450 | 408 |
| 586 | 20250124 | 094100 | 1579985520 | 7460 | 7460 | 7460 | 7450 | 715 |
| 587 | 20250124 | 094000 | 1574658590 | 7460 | 7440 | 7460 | 7440 | 4045 |
| 588 | 20250124 | 093900 | 1544549110 | 7440 | 7450 | 7450 | 7430 | 927 |
| 589 | 20250124 | 093800 | 1537651510 | 7450 | 7450 | 7450 | 7440 | 1938 |
| 590 | 20250124 | 093700 | 1523223410 | 7450 | 7450 | 7450 | 7440 | 1306 |
| 591 | 20250124 | 093600 | 1513505350 | 7440 | 7420 | 7450 | 7410 | 4189 |
| 592 | 20250124 | 093500 | 1482442090 | 7440 | 7430 | 7440 | 7420 | 896 |
| 593 | 20250124 | 093400 | 1475784750 | 7440 | 7440 | 7440 | 7420 | 328 |
| 594 | 20250124 | 093300 | 1473344990 | 7430 | 7420 | 7460 | 7420 | 1614 |
| 595 | 20250124 | 093200 | 1461348790 | 7460 | 7460 | 7460 | 7420 | 2101 |
| 596 | 20250124 | 093100 | 1445714700 | 7460 | 7450 | 7460 | 7420 | 1216 |
| 597 | 20250124 | 093000 | 1436661650 | 7450 | 7450 | 7450 | 7420 | 2144 |
| 598 | 20250124 | 092900 | 1420728420 | 7450 | 7440 | 7450 | 7440 | 619 |
| 599 | 20250124 | 092800 | 1416123010 | 7450 | 7450 | 7450 | 7440 | 4428 |
| 600 | 20250124 | 092700 | 1383174140 | 7450 | 7440 | 7450 | 7430 | 844 |
| 601 | 20250124 | 092600 | 1376897480 | 7440 | 7430 | 7440 | 7430 | 814 |
| 602 | 20250124 | 092500 | 1370841700 | 7440 | 7440 | 7440 | 7430 | 660 |
| 603 | 20250124 | 092400 | 1365931400 | 7440 | 7430 | 7440 | 7430 | 476 |
| 604 | 20250124 | 092300 | 1362393080 | 7440 | 7440 | 7440 | 7430 | 1931 |
| 605 | 20250124 | 092200 | 1348045090 | 7430 | 7450 | 7460 | 7430 | 1580 |
| 606 | 20250124 | 092100 | 1336294500 | 7460 | 7440 | 7460 | 7430 | 1900 |
| 607 | 20250124 | 092000 | 1322160400 | 7450 | 7450 | 7460 | 7430 | 3070 |
| 608 | 20250124 | 091900 | 1299307920 | 7460 | 7430 | 7460 | 7430 | 1355 |
| 609 | 20250124 | 091800 | 1289227390 | 7440 | 7450 | 7460 | 7440 | 4521 |
| 610 | 20250124 | 091700 | 1255572580 | 7450 | 7460 | 7460 | 7440 | 2758 |
| 611 | 20250124 | 091600 | 1235035010 | 7460 | 7470 | 7480 | 7460 | 1925 |
| 612 | 20250124 | 091500 | 1220669960 | 7480 | 7470 | 7480 | 7470 | 2646 |
| 613 | 20250124 | 091400 | 1200904020 | 7470 | 7490 | 7490 | 7470 | 2013 |
| 614 | 20250124 | 091300 | 1185846200 | 7480 | 7480 | 7490 | 7480 | 381 |
| 615 | 20250124 | 091200 | 1182995370 | 7480 | 7490 | 7490 | 7480 | 237 |
| 616 | 20250124 | 091100 | 1181221110 | 7490 | 7480 | 7500 | 7450 | 6533 |
| 617 | 20250124 | 091000 | 1132342810 | 7480 | 7460 | 7480 | 7460 | 947 |
| 618 | 20250124 | 090900 | 1125266240 | 7460 | 7450 | 7460 | 7440 | 1359 |
| 619 | 20250124 | 090800 | 1115145950 | 7460 | 7460 | 7460 | 7440 | 5323 |
| 620 | 20250124 | 090700 | 1075464300 | 7450 | 7460 | 7460 | 7450 | 2267 |
| 621 | 20250124 | 090600 | 1058567750 | 7460 | 7470 | 7470 | 7440 | 7357 |
| 622 | 20250124 | 090500 | 1003712310 | 7470 | 7470 | 7480 | 7460 | 6412 |
| 623 | 20250124 | 090400 | 955818920 | 7480 | 7500 | 7500 | 7480 | 5689 |
| 624 | 20250124 | 090300 | 913178000 | 7500 | 7560 | 7560 | 7470 | 19976 |
| 625 | 20250124 | 090200 | 763082320 | 7550 | 7520 | 7560 | 7500 | 60112 |
| 626 | 20250124 | 090100 | 310084900 | 7520 | 7480 | 7530 | 7460 | 11475 |
| 627 | 20250124 | 090000 | 224046920 | 7490 | 7490 | 7490 | 7460 | 29858 |