31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 192600 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 10526 |
| 3 | 20250213 | 192500 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20250213 | 192400 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20250213 | 192300 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20250213 | 192200 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20250213 | 192100 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20250213 | 192000 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20250213 | 191900 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20250213 | 191800 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20250213 | 191700 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20250213 | 191600 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20250213 | 191500 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20250213 | 191400 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20250213 | 191300 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20250213 | 191200 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20250213 | 191100 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20250213 | 191000 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20250213 | 190900 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20250213 | 190800 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20250213 | 190700 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20250213 | 190600 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20250213 | 190500 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20250213 | 190400 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20250213 | 190300 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20250213 | 190200 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20250213 | 190100 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20250213 | 190000 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20250213 | 185900 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20250213 | 185800 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20250213 | 185700 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20250213 | 185600 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 10526 |
| 33 | 20250213 | 185500 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20250213 | 185400 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20250213 | 185300 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20250213 | 185200 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20250213 | 185100 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20250213 | 185000 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20250213 | 184900 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20250213 | 184800 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20250213 | 184700 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20250213 | 184600 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20250213 | 184500 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20250213 | 184400 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20250213 | 184300 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20250213 | 184200 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20250213 | 184100 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20250213 | 184000 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20250213 | 183900 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20250213 | 183800 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20250213 | 183700 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20250213 | 183600 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20250213 | 183500 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20250213 | 183400 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20250213 | 183300 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20250213 | 183200 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20250213 | 183100 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20250213 | 183000 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20250213 | 182900 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20250213 | 182800 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20250213 | 182700 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20250213 | 182600 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 10526 |
| 63 | 20250213 | 182500 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20250213 | 182400 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20250213 | 182300 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20250213 | 182200 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20250213 | 182100 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20250213 | 182000 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20250213 | 181900 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20250213 | 181800 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20250213 | 181700 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20250213 | 181600 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20250213 | 181500 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20250213 | 181400 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20250213 | 181300 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20250213 | 181200 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20250213 | 181100 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20250213 | 181000 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20250213 | 180900 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20250213 | 180800 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20250213 | 180700 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20250213 | 180600 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20250213 | 180500 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20250213 | 180400 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20250213 | 180300 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20250213 | 180200 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20250213 | 180100 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20250213 | 180000 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20250213 | 175900 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20250213 | 175800 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20250213 | 175700 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20250213 | 175600 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 10526 |
| 93 | 20250213 | 175500 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20250213 | 175400 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20250213 | 175300 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20250213 | 175200 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20250213 | 175100 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20250213 | 175000 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20250213 | 174900 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20250213 | 174800 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20250213 | 174700 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20250213 | 174600 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20250213 | 174500 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20250213 | 174400 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20250213 | 174300 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20250213 | 174200 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20250213 | 174100 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20250213 | 174000 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20250213 | 173900 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20250213 | 173800 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20250213 | 173700 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20250213 | 173600 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20250213 | 173500 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20250213 | 173400 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20250213 | 173300 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20250213 | 173200 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20250213 | 173100 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20250213 | 173000 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20250213 | 172900 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20250213 | 172800 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20250213 | 172700 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20250213 | 172600 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 10526 |
| 123 | 20250213 | 172500 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20250213 | 172400 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20250213 | 172300 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20250213 | 172200 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20250213 | 172100 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20250213 | 172000 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20250213 | 171900 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20250213 | 171800 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20250213 | 171700 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20250213 | 171600 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20250213 | 171500 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20250213 | 171400 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20250213 | 171300 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20250213 | 171200 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20250213 | 171100 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20250213 | 171000 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20250213 | 170900 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20250213 | 170800 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20250213 | 170700 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20250213 | 170600 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20250213 | 170500 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20250213 | 170400 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20250213 | 170300 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20250213 | 170200 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20250213 | 170100 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20250213 | 170000 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20250213 | 165900 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20250213 | 165800 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20250213 | 165700 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20250213 | 165600 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 10526 |
| 153 | 20250213 | 165500 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20250213 | 165400 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20250213 | 165300 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20250213 | 165200 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20250213 | 165100 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20250213 | 165000 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20250213 | 164900 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20250213 | 164800 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20250213 | 164700 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20250213 | 164600 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20250213 | 164500 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20250213 | 164400 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20250213 | 164300 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20250213 | 164200 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20250213 | 164100 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20250213 | 164000 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20250213 | 163900 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20250213 | 163800 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20250213 | 163700 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20250213 | 163600 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20250213 | 163500 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20250213 | 163400 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20250213 | 163300 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20250213 | 163200 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20250213 | 163100 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20250213 | 163000 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20250213 | 162900 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20250213 | 162800 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20250213 | 162700 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20250213 | 162600 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 10526 |
| 183 | 20250213 | 162500 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20250213 | 162400 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20250213 | 162300 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20250213 | 162200 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20250213 | 162100 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20250213 | 162000 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20250213 | 161900 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20250213 | 161800 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20250213 | 161700 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20250213 | 161600 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20250213 | 161500 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20250213 | 161400 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20250213 | 161300 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20250213 | 161200 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20250213 | 161100 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20250213 | 161000 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20250213 | 160900 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20250213 | 160800 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20250213 | 160700 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20250213 | 160600 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20250213 | 160500 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20250213 | 160400 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20250213 | 160300 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20250213 | 160200 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20250213 | 160100 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20250213 | 160000 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20250213 | 155900 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20250213 | 155800 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20250213 | 155700 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20250213 | 155600 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 10526 |
| 213 | 20250213 | 155500 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20250213 | 155400 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20250213 | 155300 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20250213 | 155200 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20250213 | 155100 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20250213 | 155000 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20250213 | 154900 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20250213 | 154800 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20250213 | 154700 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20250213 | 154600 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20250213 | 154500 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20250213 | 154400 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20250213 | 154300 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20250213 | 154200 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20250213 | 154100 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20250213 | 154000 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20250213 | 153900 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20250213 | 153800 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20250213 | 153700 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20250213 | 153600 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20250213 | 153500 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20250213 | 153400 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20250213 | 153300 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20250213 | 153200 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20250213 | 153100 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20250213 | 153000 | 4584650380 | 6750 | 6750 | 6750 | 6750 | 10526 |
| 239 | 20250213 | 152900 | 4513599880 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20250213 | 152800 | 4513599880 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20250213 | 152700 | 4513599880 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20250213 | 152600 | 4513599880 | 6750 | 6750 | 6750 | 6750 | 0 |
| 243 | 20250213 | 152500 | 4513599880 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20250213 | 152400 | 4513599880 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20250213 | 152300 | 4513599880 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20250213 | 152200 | 4513599880 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20250213 | 152100 | 4513599880 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20250213 | 152000 | 4513599880 | 6750 | 6750 | 6750 | 6750 | 0 |
| 249 | 20250213 | 151900 | 4513599880 | 6750 | 6740 | 6750 | 6740 | 4006 |
| 250 | 20250213 | 151800 | 4486562630 | 6750 | 6740 | 6750 | 6740 | 404 |
| 251 | 20250213 | 151700 | 4483838580 | 6740 | 6740 | 6740 | 6730 | 2271 |
| 252 | 20250213 | 151600 | 4468532680 | 6740 | 6740 | 6750 | 6740 | 2597 |
| 253 | 20250213 | 151500 | 4451028890 | 6740 | 6750 | 6760 | 6740 | 2914 |
| 254 | 20250213 | 151400 | 4431358460 | 6750 | 6760 | 6760 | 6750 | 250 |
| 255 | 20250213 | 151300 | 4429670350 | 6750 | 6750 | 6760 | 6750 | 953 |
| 256 | 20250213 | 151200 | 4423237570 | 6760 | 6750 | 6760 | 6750 | 213 |
| 257 | 20250213 | 151100 | 4421799600 | 6750 | 6740 | 6750 | 6740 | 381 |
| 258 | 20250213 | 151000 | 4419230960 | 6740 | 6740 | 6760 | 6740 | 657 |
| 259 | 20250213 | 150900 | 4414802360 | 6760 | 6750 | 6760 | 6750 | 1151 |
| 260 | 20250213 | 150800 | 4407022620 | 6750 | 6740 | 6760 | 6740 | 103 |
| 261 | 20250213 | 150700 | 4406327990 | 6740 | 6750 | 6760 | 6740 | 979 |
| 262 | 20250213 | 150600 | 4399722220 | 6750 | 6750 | 6750 | 6740 | 3078 |
| 263 | 20250213 | 150500 | 4378946250 | 6750 | 6750 | 6760 | 6740 | 1217 |
| 264 | 20250213 | 150400 | 4370735690 | 6750 | 6750 | 6750 | 6750 | 324 |
| 265 | 20250213 | 150300 | 4368548690 | 6750 | 6750 | 6760 | 6750 | 105 |
| 266 | 20250213 | 150200 | 4367839920 | 6750 | 6750 | 6760 | 6750 | 153 |
| 267 | 20250213 | 150100 | 4366807000 | 6760 | 6760 | 6760 | 6740 | 1078 |
| 268 | 20250213 | 150000 | 4359520840 | 6750 | 6750 | 6760 | 6750 | 2209 |
| 269 | 20250213 | 145900 | 4344610030 | 6750 | 6750 | 6760 | 6750 | 113 |
| 270 | 20250213 | 145800 | 4343847180 | 6760 | 6760 | 6770 | 6750 | 168 |
| 271 | 20250213 | 145700 | 4342711720 | 6760 | 6760 | 6770 | 6760 | 91 |
| 272 | 20250213 | 145600 | 4342096550 | 6750 | 6770 | 6770 | 6750 | 790 |
| 273 | 20250213 | 145500 | 4336761310 | 6760 | 6750 | 6770 | 6750 | 503 |
| 274 | 20250213 | 145400 | 4333360950 | 6760 | 6750 | 6760 | 6750 | 822 |
| 275 | 20250213 | 145300 | 4327804840 | 6750 | 6750 | 6750 | 6740 | 1199 |
| 276 | 20250213 | 145200 | 4319720170 | 6750 | 6750 | 6760 | 6750 | 2057 |
| 277 | 20250213 | 145100 | 4305835370 | 6760 | 6760 | 6760 | 6760 | 1915 |
| 278 | 20250213 | 145000 | 4292889970 | 6760 | 6770 | 6770 | 6750 | 1030 |
| 279 | 20250213 | 144900 | 4285927130 | 6760 | 6760 | 6770 | 6760 | 798 |
| 280 | 20250213 | 144800 | 4280532610 | 6760 | 6770 | 6770 | 6760 | 685 |
| 281 | 20250213 | 144700 | 4275901950 | 6760 | 6760 | 6760 | 6750 | 1465 |
| 282 | 20250213 | 144600 | 4265998600 | 6760 | 6760 | 6760 | 6760 | 411 |
| 283 | 20250213 | 144500 | 4263220240 | 6760 | 6760 | 6760 | 6760 | 503 |
| 284 | 20250213 | 144400 | 4259819960 | 6760 | 6760 | 6770 | 6760 | 1065 |
| 285 | 20250213 | 144300 | 4252619080 | 6770 | 6760 | 6770 | 6760 | 1102 |
| 286 | 20250213 | 144200 | 4245169250 | 6760 | 6760 | 6760 | 6760 | 182 |
| 287 | 20250213 | 144100 | 4243938930 | 6760 | 6770 | 6770 | 6760 | 892 |
| 288 | 20250213 | 144000 | 4237903100 | 6760 | 6760 | 6770 | 6760 | 264 |
| 289 | 20250213 | 143900 | 4236117960 | 6760 | 6760 | 6760 | 6760 | 36 |
| 290 | 20250213 | 143800 | 4235874600 | 6770 | 6760 | 6770 | 6760 | 381 |
| 291 | 20250213 | 143700 | 4233295810 | 6770 | 6760 | 6770 | 6760 | 236 |
| 292 | 20250213 | 143600 | 4231699450 | 6770 | 6760 | 6770 | 6760 | 154 |
| 293 | 20250213 | 143500 | 4230658390 | 6760 | 6760 | 6770 | 6760 | 159 |
| 294 | 20250213 | 143400 | 4229582690 | 6760 | 6760 | 6760 | 6760 | 391 |
| 295 | 20250213 | 143300 | 4226939530 | 6760 | 6770 | 6770 | 6760 | 514 |
| 296 | 20250213 | 143200 | 4223464620 | 6770 | 6760 | 6770 | 6760 | 37 |
| 297 | 20250213 | 143100 | 4223214490 | 6770 | 6770 | 6770 | 6760 | 622 |
| 298 | 20250213 | 143000 | 4219003560 | 6760 | 6770 | 6770 | 6760 | 213 |
| 299 | 20250213 | 142900 | 4217562510 | 6770 | 6780 | 6780 | 6770 | 67 |
| 300 | 20250213 | 142800 | 4217108620 | 6770 | 6760 | 6770 | 6760 | 216 |
| 301 | 20250213 | 142700 | 4215646400 | 6770 | 6770 | 6770 | 6760 | 284 |
| 302 | 20250213 | 142600 | 4213724080 | 6770 | 6760 | 6770 | 6760 | 182 |
| 303 | 20250213 | 142500 | 4212492960 | 6760 | 6760 | 6760 | 6760 | 81 |
| 304 | 20250213 | 142400 | 4211945400 | 6770 | 6760 | 6770 | 6760 | 66 |
| 305 | 20250213 | 142300 | 4211499030 | 6780 | 6780 | 6780 | 6780 | 1 |
| 306 | 20250213 | 142200 | 4211492250 | 6770 | 6760 | 6780 | 6760 | 80 |
| 307 | 20250213 | 142100 | 4210950650 | 6770 | 6750 | 6780 | 6750 | 5788 |
| 308 | 20250213 | 142000 | 4171810860 | 6760 | 6750 | 6760 | 6750 | 1895 |
| 309 | 20250213 | 141900 | 4159019510 | 6740 | 6740 | 6750 | 6740 | 3448 |
| 310 | 20250213 | 141800 | 4135779740 | 6730 | 6740 | 6740 | 6730 | 85 |
| 311 | 20250213 | 141700 | 4135207650 | 6730 | 6730 | 6740 | 6730 | 516 |
| 312 | 20250213 | 141600 | 4131734930 | 6730 | 6730 | 6730 | 6730 | 39 |
| 313 | 20250213 | 141500 | 4131472460 | 6730 | 6730 | 6730 | 6720 | 3273 |
| 314 | 20250213 | 141400 | 4109455210 | 6730 | 6720 | 6730 | 6720 | 288 |
| 315 | 20250213 | 141300 | 4107518090 | 6730 | 6730 | 6730 | 6720 | 4275 |
| 316 | 20250213 | 141200 | 4078752230 | 6740 | 6740 | 6740 | 6730 | 192 |
| 317 | 20250213 | 141100 | 4077458550 | 6740 | 6740 | 6740 | 6730 | 336 |
| 318 | 20250213 | 141000 | 4075196730 | 6740 | 6740 | 6740 | 6730 | 266 |
| 319 | 20250213 | 140900 | 4073404310 | 6730 | 6740 | 6740 | 6730 | 2036 |
| 320 | 20250213 | 140800 | 4059688750 | 6740 | 6750 | 6760 | 6730 | 13955 |
| 321 | 20250213 | 140700 | 3965611000 | 6750 | 6760 | 6760 | 6750 | 143 |
| 322 | 20250213 | 140600 | 3964645730 | 6750 | 6750 | 6760 | 6750 | 43 |
| 323 | 20250213 | 140500 | 3964355470 | 6750 | 6750 | 6750 | 6750 | 3225 |
| 324 | 20250213 | 140400 | 3942586720 | 6750 | 6750 | 6760 | 6750 | 52 |
| 325 | 20250213 | 140300 | 3942235620 | 6750 | 6750 | 6760 | 6750 | 357 |
| 326 | 20250213 | 140200 | 3939824780 | 6750 | 6750 | 6750 | 6750 | 483 |
| 327 | 20250213 | 140100 | 3936564530 | 6760 | 6760 | 6760 | 6750 | 1463 |
| 328 | 20250213 | 140000 | 3926675010 | 6750 | 6760 | 6760 | 6750 | 70 |
| 329 | 20250213 | 135900 | 3926202340 | 6750 | 6760 | 6760 | 6750 | 741 |
| 330 | 20250213 | 135800 | 3921193540 | 6750 | 6750 | 6760 | 6750 | 1321 |
| 331 | 20250213 | 135700 | 3912276740 | 6750 | 6750 | 6760 | 6750 | 138 |
| 332 | 20250213 | 135600 | 3911345060 | 6760 | 6760 | 6760 | 6760 | 6962 |
| 333 | 20250213 | 135500 | 3864281940 | 6760 | 6760 | 6760 | 6760 | 347 |
| 334 | 20250213 | 135400 | 3861936220 | 6770 | 6760 | 6770 | 6760 | 340 |
| 335 | 20250213 | 135300 | 3859634820 | 6760 | 6760 | 6760 | 6760 | 116 |
| 336 | 20250213 | 135200 | 3858850660 | 6760 | 6760 | 6760 | 6760 | 190 |
| 337 | 20250213 | 135100 | 3857566260 | 6770 | 6770 | 6770 | 6770 | 298 |
| 338 | 20250213 | 135000 | 3855548800 | 6770 | 6770 | 6770 | 6770 | 94 |
| 339 | 20250213 | 134900 | 3854912420 | 6770 | 6770 | 6770 | 6770 | 471 |
| 340 | 20250213 | 134800 | 3851723750 | 6770 | 6770 | 6770 | 6770 | 104 |
| 341 | 20250213 | 134700 | 3851019670 | 6780 | 6770 | 6780 | 6770 | 292 |
| 342 | 20250213 | 134600 | 3849042540 | 6760 | 6760 | 6760 | 6760 | 1 |
| 343 | 20250213 | 134500 | 3849035780 | 6760 | 6770 | 6770 | 6760 | 547 |
| 344 | 20250213 | 134400 | 3845335460 | 6760 | 6760 | 6770 | 6760 | 51 |
| 345 | 20250213 | 134300 | 3844990650 | 6770 | 6770 | 6770 | 6770 | 432 |
| 346 | 20250213 | 134200 | 3842066010 | 6770 | 6770 | 6770 | 6770 | 981 |
| 347 | 20250213 | 134100 | 3835424640 | 6770 | 6770 | 6770 | 6770 | 4684 |
| 348 | 20250213 | 134000 | 3803713960 | 6760 | 6760 | 6760 | 6760 | 73 |
| 349 | 20250213 | 133900 | 3803220480 | 6770 | 6770 | 6770 | 6760 | 225 |
| 350 | 20250213 | 133800 | 3801698410 | 6760 | 6760 | 6760 | 6760 | 36 |
| 351 | 20250213 | 133700 | 3801455050 | 6770 | 6760 | 6770 | 6760 | 196 |
| 352 | 20250213 | 133600 | 3800129980 | 6760 | 6760 | 6760 | 6760 | 36 |
| 353 | 20250213 | 133500 | 3799886620 | 6760 | 6760 | 6760 | 6760 | 53 |
| 354 | 20250213 | 133400 | 3799528340 | 6760 | 6770 | 6770 | 6760 | 1177 |
| 355 | 20250213 | 133300 | 3791561370 | 6770 | 6760 | 6770 | 6760 | 77 |
| 356 | 20250213 | 133200 | 3791040840 | 6760 | 6760 | 6760 | 6760 | 36 |
| 357 | 20250213 | 133100 | 3790797480 | 6760 | 6760 | 6760 | 6760 | 71 |
| 358 | 20250213 | 133000 | 3790317520 | 6760 | 6760 | 6760 | 6760 | 36 |
| 359 | 20250213 | 132900 | 3790074160 | 6760 | 6760 | 6760 | 6760 | 37 |
| 360 | 20250213 | 132800 | 3789824040 | 6770 | 6760 | 6770 | 6760 | 37 |
| 361 | 20250213 | 132700 | 3789573910 | 6760 | 6760 | 6760 | 6760 | 560 |
| 362 | 20250213 | 132600 | 3785788310 | 6760 | 6770 | 6770 | 6760 | 336 |
| 363 | 20250213 | 132500 | 3783513950 | 6760 | 6760 | 6760 | 6760 | 962 |
| 364 | 20250213 | 132400 | 3777010830 | 6760 | 6760 | 6760 | 6760 | 2224 |
| 365 | 20250213 | 132300 | 3761976590 | 6770 | 6770 | 6770 | 6760 | 38 |
| 366 | 20250213 | 132200 | 3761719690 | 6760 | 6760 | 6760 | 6760 | 1206 |
| 367 | 20250213 | 132100 | 3753567130 | 6760 | 6760 | 6760 | 6760 | 538 |
| 368 | 20250213 | 132000 | 3749930250 | 6760 | 6760 | 6760 | 6760 | 119 |
| 369 | 20250213 | 131900 | 3749125810 | 6760 | 6770 | 6770 | 6760 | 3144 |
| 370 | 20250213 | 131800 | 3727871480 | 6770 | 6770 | 6770 | 6760 | 62 |
| 371 | 20250213 | 131700 | 3727452100 | 6760 | 6760 | 6770 | 6760 | 336 |
| 372 | 20250213 | 131600 | 3725179740 | 6770 | 6760 | 6770 | 6760 | 46 |
| 373 | 20250213 | 131500 | 3724868680 | 6770 | 6760 | 6770 | 6760 | 136 |
| 374 | 20250213 | 131400 | 3723948320 | 6760 | 6760 | 6770 | 6760 | 788 |
| 375 | 20250213 | 131300 | 3718621400 | 6760 | 6770 | 6770 | 6760 | 2278 |
| 376 | 20250213 | 131200 | 3703200050 | 6770 | 6760 | 6770 | 6760 | 37 |
| 377 | 20250213 | 131100 | 3702949920 | 6770 | 6780 | 6780 | 6770 | 663 |
| 378 | 20250213 | 131000 | 3698458740 | 6780 | 6780 | 6780 | 6770 | 112 |
| 379 | 20250213 | 130900 | 3697700390 | 6770 | 6780 | 6780 | 6770 | 1047 |
| 380 | 20250213 | 130800 | 3690612090 | 6780 | 6770 | 6780 | 6770 | 42 |
| 381 | 20250213 | 130700 | 3690327700 | 6780 | 6770 | 6780 | 6770 | 46 |
| 382 | 20250213 | 130600 | 3690016180 | 6770 | 6760 | 6770 | 6760 | 3630 |
| 383 | 20250213 | 130500 | 3665447180 | 6750 | 6750 | 6760 | 6750 | 390 |
| 384 | 20250213 | 130400 | 3662814180 | 6760 | 6760 | 6760 | 6750 | 193 |
| 385 | 20250213 | 130300 | 3661510060 | 6750 | 6760 | 6760 | 6750 | 936 |
| 386 | 20250213 | 130200 | 3655183060 | 6760 | 6760 | 6760 | 6760 | 207 |
| 387 | 20250213 | 130100 | 3653783740 | 6760 | 6770 | 6770 | 6760 | 3286 |
| 388 | 20250213 | 130000 | 3631570370 | 6760 | 6770 | 6780 | 6760 | 2811 |
| 389 | 20250213 | 125900 | 3612541590 | 6780 | 6780 | 6780 | 6770 | 53 |
| 390 | 20250213 | 125800 | 3612182610 | 6770 | 6780 | 6780 | 6770 | 1572 |
| 391 | 20250213 | 125700 | 3601539810 | 6780 | 6770 | 6780 | 6770 | 564 |
| 392 | 20250213 | 125600 | 3597720980 | 6770 | 6770 | 6770 | 6770 | 1231 |
| 393 | 20250213 | 125500 | 3589387110 | 6770 | 6780 | 6780 | 6770 | 44 |
| 394 | 20250213 | 125400 | 3589089150 | 6770 | 6770 | 6780 | 6770 | 89 |
| 395 | 20250213 | 125300 | 3588486590 | 6780 | 6770 | 6780 | 6770 | 1127 |
| 396 | 20250213 | 125200 | 3580856780 | 6770 | 6770 | 6780 | 6770 | 538 |
| 397 | 20250213 | 125100 | 3577209540 | 6780 | 6770 | 6780 | 6770 | 3036 |
| 398 | 20250213 | 125000 | 3556625820 | 6780 | 6780 | 6780 | 6760 | 213 |
| 399 | 20250213 | 124900 | 3555183790 | 6780 | 6780 | 6780 | 6760 | 3460 |
| 400 | 20250213 | 124800 | 3531760700 | 6770 | 6770 | 6780 | 6770 | 80 |
| 401 | 20250213 | 124700 | 3531218870 | 6780 | 6780 | 6780 | 6770 | 1618 |
| 402 | 20250213 | 124600 | 3520249340 | 6780 | 6800 | 6800 | 6780 | 415 |
| 403 | 20250213 | 124500 | 3517431840 | 6790 | 6790 | 6790 | 6790 | 82 |
| 404 | 20250213 | 124400 | 3516875060 | 6790 | 6790 | 6790 | 6790 | 37 |
| 405 | 20250213 | 124300 | 3516623830 | 6790 | 6790 | 6790 | 6780 | 2110 |
| 406 | 20250213 | 124200 | 3502307880 | 6780 | 6780 | 6780 | 6780 | 37 |
| 407 | 20250213 | 124100 | 3502057020 | 6790 | 6780 | 6790 | 6780 | 85 |
| 408 | 20250213 | 124000 | 3501480660 | 6790 | 6790 | 6790 | 6780 | 257 |
| 409 | 20250213 | 123900 | 3499736140 | 6790 | 6790 | 6790 | 6780 | 562 |
| 410 | 20250213 | 123800 | 3495922670 | 6780 | 6790 | 6790 | 6780 | 107 |
| 411 | 20250213 | 123700 | 3495196650 | 6780 | 6780 | 6790 | 6780 | 74 |
| 412 | 20250213 | 123600 | 3494694760 | 6780 | 6780 | 6790 | 6780 | 501 |
| 413 | 20250213 | 123500 | 3491297880 | 6790 | 6790 | 6800 | 6790 | 1518 |
| 414 | 20250213 | 123400 | 3480983300 | 6790 | 6800 | 6810 | 6790 | 367 |
| 415 | 20250213 | 123300 | 3478485430 | 6800 | 6790 | 6800 | 6790 | 72 |
| 416 | 20250213 | 123200 | 3477996190 | 6810 | 6800 | 6810 | 6800 | 255 |
| 417 | 20250213 | 123100 | 3476262140 | 6790 | 6790 | 6790 | 6790 | 315 |
| 418 | 20250213 | 123000 | 3474123290 | 6800 | 6800 | 6800 | 6790 | 39 |
| 419 | 20250213 | 122900 | 3473858450 | 6800 | 6780 | 6800 | 6780 | 454 |
| 420 | 20250213 | 122800 | 3470775840 | 6790 | 6790 | 6790 | 6780 | 436 |
| 421 | 20250213 | 122700 | 3467816360 | 6790 | 6790 | 6790 | 6790 | 266 |
| 422 | 20250213 | 122600 | 3466010220 | 6790 | 6790 | 6790 | 6790 | 59 |
| 423 | 20250213 | 122500 | 3465609610 | 6790 | 6790 | 6790 | 6790 | 412 |
| 424 | 20250213 | 122400 | 3462812130 | 6790 | 6800 | 6810 | 6790 | 241 |
| 425 | 20250213 | 122300 | 3461173280 | 6800 | 6790 | 6800 | 6790 | 336 |
| 426 | 20250213 | 122200 | 3458888840 | 6790 | 6790 | 6800 | 6780 | 2012 |
| 427 | 20250213 | 122100 | 3445221870 | 6790 | 6790 | 6790 | 6780 | 171 |
| 428 | 20250213 | 122000 | 3444061340 | 6780 | 6800 | 6800 | 6780 | 1661 |
| 429 | 20250213 | 121900 | 3432778540 | 6800 | 6800 | 6800 | 6800 | 715 |
| 430 | 20250213 | 121800 | 3427916540 | 6800 | 6800 | 6810 | 6800 | 1361 |
| 431 | 20250213 | 121700 | 3418648840 | 6810 | 6780 | 6820 | 6780 | 7072 |
| 432 | 20250213 | 121600 | 3370508510 | 6790 | 6780 | 6790 | 6780 | 60 |
| 433 | 20250213 | 121500 | 3370101610 | 6790 | 6800 | 6800 | 6790 | 323 |
| 434 | 20250213 | 121400 | 3367908360 | 6790 | 6790 | 6790 | 6790 | 2360 |
| 435 | 20250213 | 121300 | 3351883960 | 6790 | 6800 | 6800 | 6790 | 555 |
| 436 | 20250213 | 121200 | 3348110510 | 6790 | 6790 | 6800 | 6790 | 89 |
| 437 | 20250213 | 121100 | 3347506190 | 6790 | 6790 | 6790 | 6790 | 56 |
| 438 | 20250213 | 121000 | 3347125950 | 6790 | 6800 | 6800 | 6790 | 38 |
| 439 | 20250213 | 120900 | 3346867920 | 6790 | 6790 | 6800 | 6790 | 133 |
| 440 | 20250213 | 120800 | 3345963890 | 6790 | 6790 | 6800 | 6790 | 372 |
| 441 | 20250213 | 120700 | 3343435010 | 6790 | 6790 | 6790 | 6780 | 3111 |
| 442 | 20250213 | 120600 | 3322314370 | 6790 | 6800 | 6800 | 6790 | 4822 |
| 443 | 20250213 | 120500 | 3289551840 | 6800 | 6800 | 6800 | 6790 | 287 |
| 444 | 20250213 | 120400 | 3287600290 | 6800 | 6800 | 6800 | 6800 | 32 |
| 445 | 20250213 | 120300 | 3287382690 | 6790 | 6800 | 6800 | 6790 | 3500 |
| 446 | 20250213 | 120200 | 3263583430 | 6800 | 6790 | 6810 | 6790 | 287 |
| 447 | 20250213 | 120100 | 3261632550 | 6790 | 6800 | 6800 | 6790 | 107 |
| 448 | 20250213 | 120000 | 3260905360 | 6800 | 6810 | 6810 | 6800 | 1065 |
| 449 | 20250213 | 115900 | 3253658360 | 6800 | 6800 | 6810 | 6800 | 432 |
| 450 | 20250213 | 115800 | 3250717210 | 6800 | 6790 | 6800 | 6790 | 2256 |
| 451 | 20250213 | 115700 | 3235376770 | 6780 | 6790 | 6790 | 6780 | 636 |
| 452 | 20250213 | 115600 | 3231059330 | 6800 | 6790 | 6800 | 6780 | 791 |
| 453 | 20250213 | 115500 | 3225687990 | 6790 | 6780 | 6790 | 6770 | 5417 |
| 454 | 20250213 | 115400 | 3188938900 | 6780 | 6790 | 6790 | 6780 | 158 |
| 455 | 20250213 | 115300 | 3187866440 | 6780 | 6790 | 6790 | 6780 | 2555 |
| 456 | 20250213 | 115200 | 3170518460 | 6800 | 6790 | 6800 | 6790 | 201 |
| 457 | 20250213 | 115100 | 3169152040 | 6790 | 6790 | 6800 | 6790 | 227 |
| 458 | 20250213 | 115000 | 3167608910 | 6790 | 6810 | 6810 | 6790 | 1229 |
| 459 | 20250213 | 114900 | 3159250590 | 6810 | 6810 | 6810 | 6800 | 1365 |
| 460 | 20250213 | 114800 | 3149955340 | 6800 | 6800 | 6810 | 6800 | 160 |
| 461 | 20250213 | 114700 | 3148867250 | 6800 | 6790 | 6800 | 6790 | 4821 |
| 462 | 20250213 | 114600 | 3116090690 | 6790 | 6800 | 6800 | 6790 | 112 |
| 463 | 20250213 | 114500 | 3115330030 | 6800 | 6800 | 6800 | 6790 | 55 |
| 464 | 20250213 | 114400 | 3114956390 | 6790 | 6790 | 6790 | 6790 | 482 |
| 465 | 20250213 | 114300 | 3111683610 | 6780 | 6780 | 6790 | 6780 | 440 |
| 466 | 20250213 | 114200 | 3108700180 | 6780 | 6780 | 6790 | 6780 | 49 |
| 467 | 20250213 | 114100 | 3108367950 | 6790 | 6780 | 6790 | 6780 | 37 |
| 468 | 20250213 | 114000 | 3108117080 | 6790 | 6780 | 6790 | 6780 | 2042 |
| 469 | 20250213 | 113900 | 3094252310 | 6790 | 6780 | 6790 | 6780 | 62 |
| 470 | 20250213 | 113800 | 3093831940 | 6780 | 6770 | 6780 | 6770 | 744 |
| 471 | 20250213 | 113700 | 3088787980 | 6770 | 6770 | 6770 | 6760 | 2587 |
| 472 | 20250213 | 113600 | 3071274340 | 6760 | 6760 | 6760 | 6760 | 900 |
| 473 | 20250213 | 113500 | 3065190340 | 6760 | 6760 | 6760 | 6750 | 674 |
| 474 | 20250213 | 113400 | 3060634510 | 6750 | 6750 | 6750 | 6750 | 741 |
| 475 | 20250213 | 113300 | 3055632760 | 6750 | 6760 | 6760 | 6750 | 37 |
| 476 | 20250213 | 113200 | 3055383000 | 6750 | 6750 | 6760 | 6750 | 213 |
| 477 | 20250213 | 113100 | 3053943940 | 6760 | 6760 | 6760 | 6750 | 1137 |
| 478 | 20250213 | 113000 | 3046262680 | 6760 | 6750 | 6760 | 6750 | 55 |
| 479 | 20250213 | 112900 | 3045891420 | 6760 | 6750 | 6760 | 6750 | 98 |
| 480 | 20250213 | 112800 | 3045229850 | 6750 | 6750 | 6750 | 6750 | 3238 |
| 481 | 20250213 | 112700 | 3023373350 | 6750 | 6750 | 6760 | 6750 | 83 |
| 482 | 20250213 | 112600 | 3022813060 | 6750 | 6760 | 6760 | 6750 | 2973 |
| 483 | 20250213 | 112500 | 3002717900 | 6760 | 6760 | 6770 | 6760 | 597 |
| 484 | 20250213 | 112400 | 2998682170 | 6760 | 6760 | 6770 | 6750 | 763 |
| 485 | 20250213 | 112300 | 2993528440 | 6760 | 6750 | 6760 | 6750 | 555 |
| 486 | 20250213 | 112200 | 2989776740 | 6750 | 6760 | 6770 | 6750 | 3380 |
| 487 | 20250213 | 112100 | 2966938100 | 6760 | 6770 | 6770 | 6760 | 1466 |
| 488 | 20250213 | 112000 | 2957027880 | 6760 | 6760 | 6760 | 6760 | 36 |
| 489 | 20250213 | 111900 | 2956784520 | 6770 | 6760 | 6770 | 6760 | 36 |
| 490 | 20250213 | 111800 | 2956541150 | 6760 | 6770 | 6770 | 6760 | 1490 |
| 491 | 20250213 | 111700 | 2946458040 | 6770 | 6770 | 6770 | 6770 | 60 |
| 492 | 20250213 | 111600 | 2946051840 | 6770 | 6770 | 6770 | 6770 | 280 |
| 493 | 20250213 | 111500 | 2944156240 | 6770 | 6770 | 6770 | 6770 | 360 |
| 494 | 20250213 | 111400 | 2941719040 | 6770 | 6770 | 6770 | 6770 | 2132 |
| 495 | 20250213 | 111300 | 2927285400 | 6780 | 6770 | 6780 | 6770 | 107 |
| 496 | 20250213 | 111200 | 2926560900 | 6770 | 6780 | 6780 | 6770 | 598 |
| 497 | 20250213 | 111100 | 2922512360 | 6780 | 6790 | 6790 | 6770 | 1937 |
| 498 | 20250213 | 111000 | 2909363520 | 6790 | 6800 | 6800 | 6790 | 1540 |
| 499 | 20250213 | 110900 | 2898891960 | 6790 | 6800 | 6800 | 6790 | 55 |
| 500 | 20250213 | 110800 | 2898518320 | 6790 | 6780 | 6800 | 6770 | 3432 |
| 501 | 20250213 | 110700 | 2875216450 | 6780 | 6790 | 6790 | 6770 | 2585 |
| 502 | 20250213 | 110600 | 2857698940 | 6790 | 6800 | 6800 | 6790 | 299 |
| 503 | 20250213 | 110500 | 2855666120 | 6790 | 6790 | 6800 | 6790 | 4113 |
| 504 | 20250213 | 110400 | 2827706900 | 6780 | 6770 | 6780 | 6770 | 673 |
| 505 | 20250213 | 110300 | 2823144320 | 6770 | 6770 | 6770 | 6770 | 665 |
| 506 | 20250213 | 110200 | 2818642270 | 6780 | 6770 | 6780 | 6770 | 288 |
| 507 | 20250213 | 110100 | 2816692500 | 6770 | 6780 | 6780 | 6770 | 75 |
| 508 | 20250213 | 110000 | 2816184350 | 6780 | 6770 | 6780 | 6770 | 1039 |
| 509 | 20250213 | 105900 | 2809140720 | 6770 | 6780 | 6780 | 6770 | 151 |
| 510 | 20250213 | 105800 | 2808117450 | 6770 | 6780 | 6780 | 6770 | 898 |
| 511 | 20250213 | 105700 | 2802037860 | 6770 | 6770 | 6780 | 6770 | 613 |
| 512 | 20250213 | 105600 | 2797881820 | 6770 | 6780 | 6780 | 6770 | 913 |
| 513 | 20250213 | 105500 | 2791697480 | 6780 | 6790 | 6790 | 6780 | 4242 |
| 514 | 20250213 | 105400 | 2762936610 | 6790 | 6780 | 6790 | 6780 | 51 |
| 515 | 20250213 | 105300 | 2762590780 | 6790 | 6790 | 6790 | 6780 | 1230 |
| 516 | 20250213 | 105200 | 2754245440 | 6790 | 6780 | 6790 | 6780 | 1237 |
| 517 | 20250213 | 105100 | 2745858270 | 6780 | 6790 | 6790 | 6780 | 90 |
| 518 | 20250213 | 105000 | 2745248050 | 6790 | 6760 | 6790 | 6760 | 4584 |
| 519 | 20250213 | 104900 | 2714186040 | 6770 | 6760 | 6770 | 6750 | 1163 |
| 520 | 20250213 | 104800 | 2706325140 | 6760 | 6750 | 6760 | 6750 | 71 |
| 521 | 20250213 | 104700 | 2705845840 | 6760 | 6750 | 6760 | 6750 | 499 |
| 522 | 20250213 | 104600 | 2702476340 | 6760 | 6750 | 6760 | 6750 | 360 |
| 523 | 20250213 | 104500 | 2700043760 | 6760 | 6750 | 6760 | 6750 | 337 |
| 524 | 20250213 | 104400 | 2697768500 | 6760 | 6760 | 6760 | 6760 | 484 |
| 525 | 20250213 | 104300 | 2694496660 | 6760 | 6760 | 6770 | 6760 | 281 |
| 526 | 20250213 | 104200 | 2692596900 | 6760 | 6770 | 6770 | 6760 | 301 |
| 527 | 20250213 | 104100 | 2690562130 | 6760 | 6750 | 6760 | 6750 | 3224 |
| 528 | 20250213 | 104000 | 2668783090 | 6750 | 6750 | 6760 | 6740 | 182 |
| 529 | 20250213 | 103900 | 2667554890 | 6750 | 6750 | 6750 | 6750 | 538 |
| 530 | 20250213 | 103800 | 2663923390 | 6750 | 6750 | 6760 | 6750 | 160 |
| 531 | 20250213 | 103700 | 2662843200 | 6740 | 6750 | 6760 | 6740 | 334 |
| 532 | 20250213 | 103600 | 2660590200 | 6750 | 6740 | 6750 | 6730 | 2949 |
| 533 | 20250213 | 103500 | 2640714380 | 6740 | 6740 | 6750 | 6740 | 1510 |
| 534 | 20250213 | 103400 | 2630536830 | 6740 | 6750 | 6750 | 6740 | 4634 |
| 535 | 20250213 | 103300 | 2599263990 | 6750 | 6760 | 6770 | 6750 | 797 |
| 536 | 20250213 | 103200 | 2593879110 | 6760 | 6780 | 6780 | 6750 | 7298 |
| 537 | 20250213 | 103100 | 2544524960 | 6770 | 6790 | 6790 | 6770 | 3620 |
| 538 | 20250213 | 103000 | 2519971790 | 6800 | 6790 | 6800 | 6790 | 55 |
| 539 | 20250213 | 102900 | 2519598220 | 6800 | 6800 | 6800 | 6790 | 311 |
| 540 | 20250213 | 102800 | 2517483780 | 6790 | 6790 | 6800 | 6780 | 3081 |
| 541 | 20250213 | 102700 | 2496557620 | 6790 | 6790 | 6790 | 6780 | 156 |
| 542 | 20250213 | 102600 | 2495499650 | 6780 | 6780 | 6790 | 6770 | 1222 |
| 543 | 20250213 | 102500 | 2487215540 | 6790 | 6780 | 6790 | 6780 | 1579 |
| 544 | 20250213 | 102400 | 2476508370 | 6770 | 6780 | 6780 | 6770 | 496 |
| 545 | 20250213 | 102300 | 2473146450 | 6780 | 6780 | 6780 | 6770 | 564 |
| 546 | 20250213 | 102200 | 2469327600 | 6770 | 6780 | 6780 | 6770 | 508 |
| 547 | 20250213 | 102100 | 2465888350 | 6780 | 6770 | 6780 | 6770 | 1039 |
| 548 | 20250213 | 102000 | 2458854300 | 6770 | 6780 | 6780 | 6770 | 4025 |
| 549 | 20250213 | 101900 | 2431604600 | 6770 | 6780 | 6780 | 6770 | 85 |
| 550 | 20250213 | 101800 | 2431028650 | 6790 | 6770 | 6790 | 6770 | 2176 |
| 551 | 20250213 | 101700 | 2416275650 | 6780 | 6780 | 6780 | 6770 | 39 |
| 552 | 20250213 | 101600 | 2416011590 | 6780 | 6780 | 6790 | 6780 | 839 |
| 553 | 20250213 | 101500 | 2410323160 | 6780 | 6780 | 6790 | 6780 | 1490 |
| 554 | 20250213 | 101400 | 2400218740 | 6790 | 6790 | 6790 | 6780 | 373 |
| 555 | 20250213 | 101300 | 2397689600 | 6780 | 6780 | 6790 | 6770 | 377 |
| 556 | 20250213 | 101200 | 2395133300 | 6780 | 6780 | 6780 | 6770 | 877 |
| 557 | 20250213 | 101100 | 2389191040 | 6780 | 6780 | 6780 | 6770 | 175 |
| 558 | 20250213 | 101000 | 2388004900 | 6770 | 6780 | 6790 | 6770 | 774 |
| 559 | 20250213 | 100900 | 2382758790 | 6780 | 6780 | 6790 | 6770 | 2427 |
| 560 | 20250213 | 100800 | 2366303980 | 6780 | 6780 | 6780 | 6760 | 1407 |
| 561 | 20250213 | 100700 | 2356779240 | 6770 | 6760 | 6780 | 6760 | 2998 |
| 562 | 20250213 | 100600 | 2336481360 | 6770 | 6770 | 6770 | 6760 | 1316 |
| 563 | 20250213 | 100500 | 2327572400 | 6770 | 6760 | 6770 | 6760 | 2100 |
| 564 | 20250213 | 100400 | 2313364700 | 6770 | 6770 | 6770 | 6760 | 50 |
| 565 | 20250213 | 100300 | 2313026560 | 6770 | 6770 | 6770 | 6760 | 468 |
| 566 | 20250213 | 100200 | 2309858730 | 6770 | 6760 | 6770 | 6760 | 211 |
| 567 | 20250213 | 100100 | 2308432140 | 6760 | 6770 | 6770 | 6760 | 47 |
| 568 | 20250213 | 100000 | 2308114300 | 6770 | 6760 | 6770 | 6760 | 74 |
| 569 | 20250213 | 095900 | 2307614040 | 6770 | 6750 | 6770 | 6750 | 2329 |
| 570 | 20250213 | 095800 | 2291875160 | 6760 | 6760 | 6770 | 6760 | 146 |
| 571 | 20250213 | 095700 | 2290888180 | 6770 | 6760 | 6770 | 6750 | 539 |
| 572 | 20250213 | 095600 | 2287245970 | 6770 | 6780 | 6780 | 6740 | 3169 |
| 573 | 20250213 | 095500 | 2265847040 | 6750 | 6770 | 6780 | 6750 | 3483 |
| 574 | 20250213 | 095400 | 2242293200 | 6770 | 6780 | 6780 | 6760 | 3667 |
| 575 | 20250213 | 095300 | 2217496360 | 6770 | 6770 | 6780 | 6770 | 4508 |
| 576 | 20250213 | 095200 | 2186973400 | 6780 | 6780 | 6780 | 6760 | 3702 |
| 577 | 20250213 | 095100 | 2161939760 | 6780 | 6790 | 6790 | 6770 | 12835 |
| 578 | 20250213 | 095000 | 2074826790 | 6800 | 6820 | 6820 | 6800 | 11179 |
| 579 | 20250213 | 094900 | 1998764210 | 6820 | 6810 | 6820 | 6810 | 263 |
| 580 | 20250213 | 094800 | 1996970960 | 6810 | 6810 | 6820 | 6810 | 5167 |
| 581 | 20250213 | 094700 | 1961750330 | 6820 | 6810 | 6820 | 6810 | 2077 |
| 582 | 20250213 | 094600 | 1947592900 | 6810 | 6810 | 6820 | 6810 | 1335 |
| 583 | 20250213 | 094500 | 1938499120 | 6820 | 6820 | 6830 | 6820 | 3101 |
| 584 | 20250213 | 094400 | 1917349460 | 6820 | 6850 | 6850 | 6820 | 2914 |
| 585 | 20250213 | 094300 | 1897445750 | 6840 | 6850 | 6850 | 6840 | 13113 |
| 586 | 20250213 | 094200 | 1807745600 | 6840 | 6830 | 6850 | 6820 | 22043 |
| 587 | 20250213 | 094100 | 1657118530 | 6840 | 6840 | 6840 | 6830 | 8372 |
| 588 | 20250213 | 094000 | 1599866610 | 6840 | 6820 | 6850 | 6810 | 29966 |
| 589 | 20250213 | 093900 | 1395059510 | 6810 | 6800 | 6820 | 6800 | 6682 |
| 590 | 20250213 | 093800 | 1349567740 | 6810 | 6800 | 6810 | 6800 | 2380 |
| 591 | 20250213 | 093700 | 1333382970 | 6800 | 6810 | 6810 | 6790 | 9976 |
| 592 | 20250213 | 093600 | 1265549320 | 6810 | 6830 | 6830 | 6810 | 4992 |
| 593 | 20250213 | 093500 | 1231489730 | 6830 | 6820 | 6830 | 6810 | 6455 |
| 594 | 20250213 | 093400 | 1187412870 | 6820 | 6810 | 6820 | 6800 | 6598 |
| 595 | 20250213 | 093300 | 1142459420 | 6800 | 6810 | 6810 | 6790 | 5333 |
| 596 | 20250213 | 093200 | 1106191210 | 6800 | 6790 | 6820 | 6790 | 12819 |
| 597 | 20250213 | 093100 | 1018982280 | 6790 | 6790 | 6800 | 6770 | 4910 |
| 598 | 20250213 | 093000 | 985677700 | 6800 | 6780 | 6800 | 6770 | 18447 |
| 599 | 20250213 | 092900 | 860518500 | 6780 | 6770 | 6780 | 6770 | 1346 |
| 600 | 20250213 | 092800 | 851401720 | 6770 | 6770 | 6770 | 6760 | 5924 |
| 601 | 20250213 | 092700 | 811297010 | 6760 | 6760 | 6760 | 6740 | 7190 |
| 602 | 20250213 | 092600 | 762725060 | 6750 | 6750 | 6760 | 6750 | 2162 |
| 603 | 20250213 | 092500 | 748111550 | 6760 | 6760 | 6760 | 6750 | 285 |
| 604 | 20250213 | 092400 | 746187300 | 6750 | 6740 | 6750 | 6740 | 2791 |
| 605 | 20250213 | 092300 | 727348410 | 6740 | 6750 | 6750 | 6740 | 1013 |
| 606 | 20250213 | 092200 | 720512890 | 6740 | 6740 | 6750 | 6740 | 2317 |
| 607 | 20250213 | 092100 | 704877630 | 6750 | 6750 | 6760 | 6740 | 2206 |
| 608 | 20250213 | 092000 | 689988030 | 6750 | 6750 | 6760 | 6740 | 2521 |
| 609 | 20250213 | 091900 | 672974370 | 6750 | 6750 | 6770 | 6750 | 3399 |
| 610 | 20250213 | 091800 | 650019760 | 6770 | 6770 | 6770 | 6740 | 7502 |
| 611 | 20250213 | 091700 | 599362110 | 6760 | 6770 | 6770 | 6750 | 5428 |
| 612 | 20250213 | 091600 | 562665770 | 6770 | 6770 | 6780 | 6760 | 1700 |
| 613 | 20250213 | 091500 | 551156860 | 6770 | 6780 | 6780 | 6760 | 2400 |
| 614 | 20250213 | 091400 | 534907620 | 6770 | 6770 | 6780 | 6770 | 918 |
| 615 | 20250213 | 091300 | 528689410 | 6770 | 6750 | 6770 | 6750 | 7004 |
| 616 | 20250213 | 091200 | 481303340 | 6760 | 6760 | 6760 | 6750 | 793 |
| 617 | 20250213 | 091100 | 475943860 | 6760 | 6750 | 6760 | 6750 | 3633 |
| 618 | 20250213 | 091000 | 451421010 | 6750 | 6740 | 6760 | 6740 | 2613 |
| 619 | 20250213 | 090900 | 433784340 | 6740 | 6740 | 6750 | 6740 | 6796 |
| 620 | 20250213 | 090800 | 387968940 | 6750 | 6760 | 6760 | 6740 | 1616 |
| 621 | 20250213 | 090700 | 377062690 | 6760 | 6740 | 6760 | 6740 | 3832 |
| 622 | 20250213 | 090600 | 351204610 | 6740 | 6730 | 6760 | 6730 | 12255 |
| 623 | 20250213 | 090500 | 268552410 | 6730 | 6730 | 6740 | 6720 | 1245 |
| 624 | 20250213 | 090400 | 260173940 | 6730 | 6720 | 6730 | 6720 | 2852 |
| 625 | 20250213 | 090300 | 240983460 | 6720 | 6740 | 6740 | 6720 | 5416 |
| 626 | 20250213 | 090200 | 204539530 | 6740 | 6740 | 6740 | 6740 | 1892 |
| 627 | 20250213 | 090100 | 191787450 | 6740 | 6730 | 6750 | 6720 | 13998 |
| 628 | 20250213 | 090000 | 97491810 | 6730 | 6720 | 6750 | 6720 | 14499 |