31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 192700 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 15824 |
| 3 | 20250224 | 192600 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 4 | 20250224 | 192500 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 5 | 20250224 | 192400 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 6 | 20250224 | 192300 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 7 | 20250224 | 192200 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 8 | 20250224 | 192100 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 9 | 20250224 | 192000 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 10 | 20250224 | 191900 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 11 | 20250224 | 191800 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 12 | 20250224 | 191700 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 13 | 20250224 | 191600 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 14 | 20250224 | 191500 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 15 | 20250224 | 191400 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 16 | 20250224 | 191300 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 17 | 20250224 | 191200 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 18 | 20250224 | 191100 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 19 | 20250224 | 191000 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 20 | 20250224 | 190900 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 21 | 20250224 | 190800 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 22 | 20250224 | 190700 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 23 | 20250224 | 190600 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 24 | 20250224 | 190500 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 25 | 20250224 | 190400 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 26 | 20250224 | 190300 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 27 | 20250224 | 190200 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 28 | 20250224 | 190100 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 29 | 20250224 | 190000 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 30 | 20250224 | 185900 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 31 | 20250224 | 185800 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 32 | 20250224 | 185700 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 15824 |
| 33 | 20250224 | 185600 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 34 | 20250224 | 185500 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 35 | 20250224 | 185400 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 36 | 20250224 | 185300 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 37 | 20250224 | 185200 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 38 | 20250224 | 185100 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 39 | 20250224 | 185000 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 40 | 20250224 | 184900 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 41 | 20250224 | 184800 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 42 | 20250224 | 184700 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 43 | 20250224 | 184600 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 44 | 20250224 | 184500 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 45 | 20250224 | 184400 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 46 | 20250224 | 184300 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 47 | 20250224 | 184200 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 48 | 20250224 | 184100 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 49 | 20250224 | 184000 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 50 | 20250224 | 183900 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 51 | 20250224 | 183800 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 52 | 20250224 | 183700 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 53 | 20250224 | 183600 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 54 | 20250224 | 183500 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 55 | 20250224 | 183400 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 56 | 20250224 | 183300 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 57 | 20250224 | 183200 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 58 | 20250224 | 183100 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 59 | 20250224 | 183000 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 60 | 20250224 | 182900 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 61 | 20250224 | 182800 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 62 | 20250224 | 182700 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 15824 |
| 63 | 20250224 | 182600 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 64 | 20250224 | 182500 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 65 | 20250224 | 182400 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 66 | 20250224 | 182300 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 67 | 20250224 | 182200 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 68 | 20250224 | 182100 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 69 | 20250224 | 182000 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 70 | 20250224 | 181900 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 71 | 20250224 | 181800 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 72 | 20250224 | 181700 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 73 | 20250224 | 181600 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 74 | 20250224 | 181500 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 75 | 20250224 | 181400 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 76 | 20250224 | 181300 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 77 | 20250224 | 181200 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 78 | 20250224 | 181100 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 79 | 20250224 | 181000 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 80 | 20250224 | 180900 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 81 | 20250224 | 180800 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 82 | 20250224 | 180700 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 83 | 20250224 | 180600 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 84 | 20250224 | 180500 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 85 | 20250224 | 180400 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 86 | 20250224 | 180300 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 87 | 20250224 | 180200 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 88 | 20250224 | 180100 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 89 | 20250224 | 180000 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 90 | 20250224 | 175900 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 91 | 20250224 | 175800 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 92 | 20250224 | 175700 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 15824 |
| 93 | 20250224 | 175600 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 94 | 20250224 | 175500 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 95 | 20250224 | 175400 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 96 | 20250224 | 175300 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 97 | 20250224 | 175200 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 98 | 20250224 | 175100 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 99 | 20250224 | 175000 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 100 | 20250224 | 174900 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 101 | 20250224 | 174800 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 102 | 20250224 | 174700 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 103 | 20250224 | 174600 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 104 | 20250224 | 174500 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 105 | 20250224 | 174400 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 106 | 20250224 | 174300 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 107 | 20250224 | 174200 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 108 | 20250224 | 174100 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 109 | 20250224 | 174000 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 110 | 20250224 | 173900 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 111 | 20250224 | 173800 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 112 | 20250224 | 173700 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 113 | 20250224 | 173600 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 114 | 20250224 | 173500 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 115 | 20250224 | 173400 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 116 | 20250224 | 173300 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 117 | 20250224 | 173200 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 118 | 20250224 | 173100 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 119 | 20250224 | 173000 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 120 | 20250224 | 172900 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 121 | 20250224 | 172800 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 122 | 20250224 | 172700 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 15824 |
| 123 | 20250224 | 172600 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 124 | 20250224 | 172500 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 125 | 20250224 | 172400 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 126 | 20250224 | 172300 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 127 | 20250224 | 172200 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 128 | 20250224 | 172100 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 129 | 20250224 | 172000 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 130 | 20250224 | 171900 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 131 | 20250224 | 171800 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 132 | 20250224 | 171700 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 133 | 20250224 | 171600 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 134 | 20250224 | 171500 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 135 | 20250224 | 171400 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 136 | 20250224 | 171300 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 137 | 20250224 | 171200 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 138 | 20250224 | 171100 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 139 | 20250224 | 171000 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 140 | 20250224 | 170900 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 141 | 20250224 | 170800 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 142 | 20250224 | 170700 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 143 | 20250224 | 170600 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 144 | 20250224 | 170500 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 145 | 20250224 | 170400 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 146 | 20250224 | 170300 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 147 | 20250224 | 170200 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 148 | 20250224 | 170100 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 149 | 20250224 | 170000 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 150 | 20250224 | 165900 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 151 | 20250224 | 165800 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 152 | 20250224 | 165700 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 15824 |
| 153 | 20250224 | 165600 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 154 | 20250224 | 165500 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 155 | 20250224 | 165400 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 156 | 20250224 | 165300 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 157 | 20250224 | 165200 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 158 | 20250224 | 165100 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 159 | 20250224 | 165000 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 160 | 20250224 | 164900 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 161 | 20250224 | 164800 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 162 | 20250224 | 164700 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 163 | 20250224 | 164600 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 164 | 20250224 | 164500 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 165 | 20250224 | 164400 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 166 | 20250224 | 164300 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 167 | 20250224 | 164200 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 168 | 20250224 | 164100 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 169 | 20250224 | 164000 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 170 | 20250224 | 163900 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 171 | 20250224 | 163800 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 172 | 20250224 | 163700 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 173 | 20250224 | 163600 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 174 | 20250224 | 163500 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 175 | 20250224 | 163400 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 176 | 20250224 | 163300 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 177 | 20250224 | 163200 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 178 | 20250224 | 163100 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 179 | 20250224 | 163000 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 180 | 20250224 | 162900 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 181 | 20250224 | 162800 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 182 | 20250224 | 162700 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 15824 |
| 183 | 20250224 | 162600 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 184 | 20250224 | 162500 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 185 | 20250224 | 162400 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 186 | 20250224 | 162300 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 187 | 20250224 | 162200 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 188 | 20250224 | 162100 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 189 | 20250224 | 162000 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 190 | 20250224 | 161900 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 191 | 20250224 | 161800 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 192 | 20250224 | 161700 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 193 | 20250224 | 161600 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 194 | 20250224 | 161500 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 195 | 20250224 | 161400 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 196 | 20250224 | 161300 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 197 | 20250224 | 161200 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 198 | 20250224 | 161100 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 199 | 20250224 | 161000 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 200 | 20250224 | 160900 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 201 | 20250224 | 160800 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 202 | 20250224 | 160700 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 203 | 20250224 | 160600 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 204 | 20250224 | 160500 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 205 | 20250224 | 160400 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 206 | 20250224 | 160300 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 207 | 20250224 | 160200 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 208 | 20250224 | 160100 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 209 | 20250224 | 160000 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 210 | 20250224 | 155900 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 211 | 20250224 | 155800 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 212 | 20250224 | 155700 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 15824 |
| 213 | 20250224 | 155600 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 214 | 20250224 | 155500 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 215 | 20250224 | 155400 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 216 | 20250224 | 155300 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 217 | 20250224 | 155200 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 218 | 20250224 | 155100 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 219 | 20250224 | 155000 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 220 | 20250224 | 154900 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 221 | 20250224 | 154800 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 222 | 20250224 | 154700 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 223 | 20250224 | 154600 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 224 | 20250224 | 154500 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 225 | 20250224 | 154400 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 226 | 20250224 | 154300 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 227 | 20250224 | 154200 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 228 | 20250224 | 154100 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 229 | 20250224 | 154000 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 230 | 20250224 | 153900 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 231 | 20250224 | 153800 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 232 | 20250224 | 153700 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 233 | 20250224 | 153600 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 234 | 20250224 | 153500 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 235 | 20250224 | 153400 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 236 | 20250224 | 153300 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 237 | 20250224 | 153200 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 238 | 20250224 | 153100 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 239 | 20250224 | 153000 | 4118667030 | 6510 | 6510 | 6510 | 6510 | 15824 |
| 240 | 20250224 | 152900 | 4015652790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20250224 | 152800 | 4015652790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20250224 | 152700 | 4015652790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 243 | 20250224 | 152600 | 4015652790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20250224 | 152500 | 4015652790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20250224 | 152400 | 4015652790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20250224 | 152300 | 4015652790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20250224 | 152200 | 4015652790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20250224 | 152100 | 4015652790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20250224 | 152000 | 4015652790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20250224 | 151900 | 4015652790 | 6530 | 6520 | 6530 | 6510 | 13158 |
| 251 | 20250224 | 151800 | 3929916990 | 6520 | 6520 | 6520 | 6510 | 607 |
| 252 | 20250224 | 151700 | 3925960450 | 6520 | 6520 | 6520 | 6510 | 241 |
| 253 | 20250224 | 151600 | 3924389330 | 6520 | 6520 | 6520 | 6520 | 291 |
| 254 | 20250224 | 151500 | 3922492010 | 6520 | 6520 | 6520 | 6510 | 3347 |
| 255 | 20250224 | 151400 | 3900699840 | 6510 | 6520 | 6520 | 6510 | 1447 |
| 256 | 20250224 | 151300 | 3891271740 | 6520 | 6530 | 6530 | 6520 | 2192 |
| 257 | 20250224 | 151200 | 3876978690 | 6530 | 6530 | 6530 | 6530 | 20 |
| 258 | 20250224 | 151100 | 3876848090 | 6530 | 6530 | 6530 | 6520 | 5135 |
| 259 | 20250224 | 151000 | 3843318740 | 6530 | 6520 | 6530 | 6520 | 916 |
| 260 | 20250224 | 150900 | 3837346130 | 6530 | 6520 | 6530 | 6520 | 85 |
| 261 | 20250224 | 150800 | 3836791900 | 6520 | 6520 | 6520 | 6520 | 587 |
| 262 | 20250224 | 150700 | 3832964660 | 6520 | 6520 | 6520 | 6520 | 315 |
| 263 | 20250224 | 150600 | 3830910860 | 6520 | 6520 | 6530 | 6520 | 713 |
| 264 | 20250224 | 150500 | 3826259000 | 6510 | 6510 | 6520 | 6510 | 8508 |
| 265 | 20250224 | 150400 | 3770806780 | 6510 | 6510 | 6520 | 6510 | 556 |
| 266 | 20250224 | 150300 | 3767187200 | 6510 | 6520 | 6520 | 6510 | 77 |
| 267 | 20250224 | 150200 | 3766685460 | 6520 | 6510 | 6520 | 6510 | 1493 |
| 268 | 20250224 | 150100 | 3756953930 | 6520 | 6520 | 6520 | 6510 | 2030 |
| 269 | 20250224 | 150000 | 3743738490 | 6510 | 6520 | 6520 | 6510 | 97 |
| 270 | 20250224 | 145900 | 3743107010 | 6510 | 6510 | 6510 | 6510 | 1035 |
| 271 | 20250224 | 145800 | 3736369160 | 6510 | 6520 | 6520 | 6510 | 915 |
| 272 | 20250224 | 145700 | 3730412220 | 6520 | 6510 | 6520 | 6500 | 2027 |
| 273 | 20250224 | 145600 | 3717216560 | 6510 | 6520 | 6520 | 6510 | 1196 |
| 274 | 20250224 | 145500 | 3709429600 | 6510 | 6510 | 6510 | 6510 | 1933 |
| 275 | 20250224 | 145400 | 3696845770 | 6510 | 6510 | 6510 | 6500 | 1841 |
| 276 | 20250224 | 145300 | 3684868860 | 6510 | 6510 | 6510 | 6500 | 1991 |
| 277 | 20250224 | 145200 | 3671909450 | 6510 | 6500 | 6510 | 6500 | 730 |
| 278 | 20250224 | 145100 | 3667157160 | 6510 | 6500 | 6510 | 6500 | 2905 |
| 279 | 20250224 | 145000 | 3648248410 | 6510 | 6500 | 6510 | 6500 | 1016 |
| 280 | 20250224 | 144900 | 3641639110 | 6510 | 6510 | 6510 | 6500 | 364 |
| 281 | 20250224 | 144800 | 3639271790 | 6500 | 6510 | 6510 | 6500 | 4121 |
| 282 | 20250224 | 144700 | 3612458600 | 6500 | 6510 | 6510 | 6500 | 207 |
| 283 | 20250224 | 144600 | 3611112590 | 6510 | 6510 | 6510 | 6510 | 151 |
| 284 | 20250224 | 144500 | 3610129580 | 6510 | 6510 | 6510 | 6500 | 1792 |
| 285 | 20250224 | 144400 | 3598479700 | 6510 | 6510 | 6510 | 6510 | 5 |
| 286 | 20250224 | 144300 | 3598447150 | 6510 | 6500 | 6510 | 6500 | 1606 |
| 287 | 20250224 | 144200 | 3588002090 | 6510 | 6510 | 6510 | 6510 | 640 |
| 288 | 20250224 | 144100 | 3583835690 | 6510 | 6510 | 6510 | 6500 | 3220 |
| 289 | 20250224 | 144000 | 3562873990 | 6500 | 6500 | 6510 | 6500 | 9012 |
| 290 | 20250224 | 143900 | 3504294450 | 6510 | 6510 | 6510 | 6500 | 23672 |
| 291 | 20250224 | 143800 | 3350206950 | 6520 | 6520 | 6520 | 6510 | 1207 |
| 292 | 20250224 | 143700 | 3342342310 | 6520 | 6520 | 6520 | 6510 | 209 |
| 293 | 20250224 | 143600 | 3340981130 | 6520 | 6520 | 6520 | 6520 | 114 |
| 294 | 20250224 | 143500 | 3340237850 | 6520 | 6520 | 6520 | 6520 | 1 |
| 295 | 20250224 | 143400 | 3340231330 | 6520 | 6520 | 6520 | 6520 | 346 |
| 296 | 20250224 | 143300 | 3337975410 | 6520 | 6520 | 6520 | 6520 | 173 |
| 297 | 20250224 | 143200 | 3336847450 | 6520 | 6520 | 6520 | 6510 | 353 |
| 298 | 20250224 | 143100 | 3334548890 | 6520 | 6520 | 6520 | 6510 | 139 |
| 299 | 20250224 | 143000 | 3333643210 | 6520 | 6520 | 6520 | 6520 | 1078 |
| 300 | 20250224 | 142900 | 3326614650 | 6520 | 6520 | 6520 | 6520 | 112 |
| 301 | 20250224 | 142800 | 3325884410 | 6520 | 6520 | 6520 | 6520 | 258 |
| 302 | 20250224 | 142700 | 3324202250 | 6520 | 6520 | 6530 | 6510 | 296 |
| 303 | 20250224 | 142600 | 3322272760 | 6520 | 6520 | 6530 | 6510 | 5630 |
| 304 | 20250224 | 142500 | 3285565010 | 6520 | 6520 | 6530 | 6520 | 2036 |
| 305 | 20250224 | 142400 | 3272285270 | 6530 | 6520 | 6530 | 6520 | 2241 |
| 306 | 20250224 | 142300 | 3257652210 | 6520 | 6520 | 6530 | 6520 | 77 |
| 307 | 20250224 | 142200 | 3257150160 | 6520 | 6520 | 6520 | 6520 | 559 |
| 308 | 20250224 | 142100 | 3253505480 | 6520 | 6520 | 6530 | 6520 | 50 |
| 309 | 20250224 | 142000 | 3253179380 | 6530 | 6530 | 6540 | 6520 | 305 |
| 310 | 20250224 | 141900 | 3251188910 | 6530 | 6540 | 6540 | 6520 | 32 |
| 311 | 20250224 | 141800 | 3250979940 | 6540 | 6530 | 6540 | 6530 | 42 |
| 312 | 20250224 | 141700 | 3250705640 | 6530 | 6530 | 6530 | 6530 | 2178 |
| 313 | 20250224 | 141600 | 3236483300 | 6530 | 6530 | 6530 | 6530 | 1445 |
| 314 | 20250224 | 141500 | 3227047450 | 6530 | 6530 | 6530 | 6530 | 183 |
| 315 | 20250224 | 141400 | 3225852460 | 6530 | 6530 | 6530 | 6520 | 3876 |
| 316 | 20250224 | 141300 | 3200577810 | 6520 | 6530 | 6530 | 6520 | 655 |
| 317 | 20250224 | 141200 | 3196304460 | 6530 | 6530 | 6530 | 6520 | 4141 |
| 318 | 20250224 | 141100 | 3169283730 | 6530 | 6530 | 6530 | 6530 | 3 |
| 319 | 20250224 | 141000 | 3169264140 | 6520 | 6520 | 6530 | 6520 | 447 |
| 320 | 20250224 | 140900 | 3166349040 | 6530 | 6530 | 6530 | 6520 | 3980 |
| 321 | 20250224 | 140800 | 3140399110 | 6520 | 6520 | 6520 | 6520 | 341 |
| 322 | 20250224 | 140700 | 3138175790 | 6520 | 6530 | 6530 | 6520 | 3081 |
| 323 | 20250224 | 140600 | 3118057560 | 6530 | 6530 | 6530 | 6520 | 2999 |
| 324 | 20250224 | 140500 | 3098480540 | 6530 | 6530 | 6530 | 6520 | 74 |
| 325 | 20250224 | 140400 | 3097997420 | 6530 | 6530 | 6530 | 6530 | 14 |
| 326 | 20250224 | 140300 | 3097906000 | 6530 | 6530 | 6530 | 6530 | 192 |
| 327 | 20250224 | 140200 | 3096652240 | 6530 | 6530 | 6530 | 6520 | 2573 |
| 328 | 20250224 | 140100 | 3079860670 | 6530 | 6530 | 6530 | 6530 | 28 |
| 329 | 20250224 | 140000 | 3079677830 | 6530 | 6530 | 6530 | 6520 | 503 |
| 330 | 20250224 | 135900 | 3076397930 | 6530 | 6530 | 6530 | 6530 | 353 |
| 331 | 20250224 | 135800 | 3074092840 | 6520 | 6520 | 6530 | 6520 | 844 |
| 332 | 20250224 | 135700 | 3068585360 | 6530 | 6530 | 6530 | 6530 | 105 |
| 333 | 20250224 | 135600 | 3067899710 | 6530 | 6530 | 6530 | 6530 | 208 |
| 334 | 20250224 | 135500 | 3066541470 | 6530 | 6530 | 6530 | 6520 | 2114 |
| 335 | 20250224 | 135400 | 3052741430 | 6530 | 6530 | 6530 | 6530 | 62 |
| 336 | 20250224 | 135300 | 3052336570 | 6530 | 6530 | 6530 | 6520 | 390 |
| 337 | 20250224 | 135200 | 3049789900 | 6520 | 6530 | 6530 | 6520 | 92 |
| 338 | 20250224 | 135100 | 3049189280 | 6530 | 6530 | 6530 | 6520 | 272 |
| 339 | 20250224 | 135000 | 3047414520 | 6530 | 6530 | 6530 | 6520 | 268 |
| 340 | 20250224 | 134900 | 3045666750 | 6520 | 6520 | 6530 | 6520 | 1974 |
| 341 | 20250224 | 134800 | 3032795590 | 6530 | 6520 | 6530 | 6520 | 337 |
| 342 | 20250224 | 134700 | 3030595040 | 6520 | 6520 | 6530 | 6520 | 119 |
| 343 | 20250224 | 134600 | 3029818180 | 6530 | 6530 | 6530 | 6520 | 250 |
| 344 | 20250224 | 134500 | 3028186180 | 6530 | 6530 | 6530 | 6520 | 2524 |
| 345 | 20250224 | 134400 | 3011728160 | 6520 | 6530 | 6530 | 6520 | 162 |
| 346 | 20250224 | 134300 | 3010670310 | 6530 | 6530 | 6530 | 6530 | 88 |
| 347 | 20250224 | 134200 | 3010095670 | 6530 | 6520 | 6530 | 6520 | 4263 |
| 348 | 20250224 | 134100 | 2982300580 | 6530 | 6530 | 6530 | 6530 | 1288 |
| 349 | 20250224 | 134000 | 2973889940 | 6520 | 6540 | 6540 | 6520 | 4561 |
| 350 | 20250224 | 133900 | 2944106430 | 6540 | 6540 | 6540 | 6530 | 73 |
| 351 | 20250224 | 133800 | 2943629290 | 6530 | 6540 | 6540 | 6530 | 130 |
| 352 | 20250224 | 133700 | 2942780370 | 6540 | 6540 | 6540 | 6540 | 248 |
| 353 | 20250224 | 133600 | 2941158450 | 6530 | 6530 | 6530 | 6530 | 1003 |
| 354 | 20250224 | 133500 | 2934608860 | 6540 | 6530 | 6540 | 6530 | 273 |
| 355 | 20250224 | 133400 | 2932824440 | 6540 | 6540 | 6540 | 6530 | 133 |
| 356 | 20250224 | 133300 | 2931955620 | 6540 | 6540 | 6540 | 6540 | 102 |
| 357 | 20250224 | 133200 | 2931288540 | 6540 | 6530 | 6540 | 6530 | 26 |
| 358 | 20250224 | 133100 | 2931118530 | 6530 | 6530 | 6530 | 6530 | 182 |
| 359 | 20250224 | 133000 | 2929930070 | 6530 | 6540 | 6540 | 6530 | 776 |
| 360 | 20250224 | 132900 | 2924862560 | 6540 | 6540 | 6540 | 6540 | 36 |
| 361 | 20250224 | 132800 | 2924627120 | 6540 | 6530 | 6540 | 6530 | 107 |
| 362 | 20250224 | 132700 | 2923928360 | 6540 | 6540 | 6540 | 6540 | 2 |
| 363 | 20250224 | 132600 | 2923915280 | 6540 | 6530 | 6540 | 6530 | 63 |
| 364 | 20250224 | 132500 | 2923503790 | 6530 | 6530 | 6530 | 6530 | 259 |
| 365 | 20250224 | 132400 | 2921812520 | 6530 | 6520 | 6530 | 6520 | 242 |
| 366 | 20250224 | 132300 | 2920233320 | 6530 | 6530 | 6530 | 6520 | 245 |
| 367 | 20250224 | 132200 | 2918634540 | 6530 | 6530 | 6530 | 6530 | 918 |
| 368 | 20250224 | 132100 | 2912640000 | 6530 | 6530 | 6530 | 6530 | 176 |
| 369 | 20250224 | 132000 | 2911490720 | 6540 | 6530 | 6540 | 6530 | 502 |
| 370 | 20250224 | 131900 | 2908212640 | 6540 | 6540 | 6540 | 6540 | 1 |
| 371 | 20250224 | 131800 | 2908206100 | 6530 | 6530 | 6540 | 6530 | 668 |
| 372 | 20250224 | 131700 | 2903844050 | 6530 | 6530 | 6530 | 6530 | 414 |
| 373 | 20250224 | 131600 | 2901140630 | 6530 | 6530 | 6530 | 6530 | 561 |
| 374 | 20250224 | 131500 | 2897477300 | 6520 | 6530 | 6530 | 6520 | 591 |
| 375 | 20250224 | 131400 | 2893619130 | 6530 | 6530 | 6530 | 6530 | 2 |
| 376 | 20250224 | 131300 | 2893606070 | 6530 | 6530 | 6530 | 6520 | 133 |
| 377 | 20250224 | 131200 | 2892737780 | 6530 | 6530 | 6530 | 6520 | 11422 |
| 378 | 20250224 | 131100 | 2818182520 | 6530 | 6540 | 6540 | 6530 | 95 |
| 379 | 20250224 | 131000 | 2817561920 | 6530 | 6530 | 6530 | 6530 | 640 |
| 380 | 20250224 | 130900 | 2813382720 | 6530 | 6540 | 6540 | 6530 | 160 |
| 381 | 20250224 | 130800 | 2812337620 | 6540 | 6540 | 6540 | 6540 | 717 |
| 382 | 20250224 | 130700 | 2807648440 | 6540 | 6540 | 6540 | 6530 | 1872 |
| 383 | 20250224 | 130600 | 2795410560 | 6530 | 6540 | 6540 | 6530 | 1710 |
| 384 | 20250224 | 130500 | 2784244220 | 6540 | 6540 | 6540 | 6540 | 734 |
| 385 | 20250224 | 130400 | 2779443860 | 6540 | 6540 | 6540 | 6540 | 1713 |
| 386 | 20250224 | 130300 | 2768240840 | 6550 | 6540 | 6550 | 6540 | 11 |
| 387 | 20250224 | 130200 | 2768168800 | 6550 | 6550 | 6550 | 6540 | 281 |
| 388 | 20250224 | 130100 | 2766331010 | 6550 | 6540 | 6550 | 6540 | 38 |
| 389 | 20250224 | 130000 | 2766082150 | 6540 | 6540 | 6540 | 6540 | 190 |
| 390 | 20250224 | 125900 | 2764839550 | 6550 | 6550 | 6550 | 6550 | 85 |
| 391 | 20250224 | 125800 | 2764282800 | 6540 | 6540 | 6540 | 6540 | 0 |
| 392 | 20250224 | 125700 | 2764282800 | 6540 | 6540 | 6540 | 6530 | 12106 |
| 393 | 20250224 | 125600 | 2685201940 | 6550 | 6540 | 6550 | 6540 | 91 |
| 394 | 20250224 | 125500 | 2684606200 | 6550 | 6540 | 6550 | 6540 | 177 |
| 395 | 20250224 | 125400 | 2683448160 | 6550 | 6540 | 6550 | 6540 | 34 |
| 396 | 20250224 | 125300 | 2683225760 | 6550 | 6550 | 6550 | 6540 | 17 |
| 397 | 20250224 | 125200 | 2683114420 | 6550 | 6550 | 6550 | 6550 | 16 |
| 398 | 20250224 | 125100 | 2683009620 | 6550 | 6540 | 6550 | 6540 | 6 |
| 399 | 20250224 | 125000 | 2682970350 | 6540 | 6550 | 6550 | 6540 | 763 |
| 400 | 20250224 | 124900 | 2677974090 | 6540 | 6550 | 6550 | 6540 | 105 |
| 401 | 20250224 | 124800 | 2677287370 | 6550 | 6550 | 6550 | 6550 | 66 |
| 402 | 20250224 | 124700 | 2676855070 | 6540 | 6550 | 6550 | 6540 | 195 |
| 403 | 20250224 | 124600 | 2675578320 | 6550 | 6550 | 6550 | 6550 | 1 |
| 404 | 20250224 | 124500 | 2675571770 | 6550 | 6550 | 6550 | 6550 | 60 |
| 405 | 20250224 | 124400 | 2675178770 | 6550 | 6540 | 6550 | 6540 | 846 |
| 406 | 20250224 | 124300 | 2669644420 | 6540 | 6540 | 6550 | 6540 | 836 |
| 407 | 20250224 | 124200 | 2664176480 | 6540 | 6540 | 6540 | 6540 | 300 |
| 408 | 20250224 | 124100 | 2662214480 | 6550 | 6550 | 6550 | 6540 | 1607 |
| 409 | 20250224 | 124000 | 2651700670 | 6550 | 6550 | 6550 | 6550 | 509 |
| 410 | 20250224 | 123900 | 2648366720 | 6550 | 6540 | 6550 | 6540 | 98 |
| 411 | 20250224 | 123800 | 2647725700 | 6530 | 6550 | 6550 | 6530 | 7 |
| 412 | 20250224 | 123700 | 2647679910 | 6550 | 6540 | 6550 | 6540 | 7056 |
| 413 | 20250224 | 123600 | 2601533660 | 6540 | 6530 | 6540 | 6530 | 702 |
| 414 | 20250224 | 123500 | 2596949590 | 6540 | 6530 | 6540 | 6530 | 92 |
| 415 | 20250224 | 123400 | 2596348440 | 6530 | 6530 | 6530 | 6530 | 1108 |
| 416 | 20250224 | 123300 | 2589113200 | 6530 | 6540 | 6540 | 6530 | 634 |
| 417 | 20250224 | 123200 | 2584971630 | 6540 | 6530 | 6540 | 6530 | 3406 |
| 418 | 20250224 | 123100 | 2562729730 | 6530 | 6530 | 6530 | 6530 | 856 |
| 419 | 20250224 | 123000 | 2557140050 | 6530 | 6530 | 6540 | 6530 | 13195 |
| 420 | 20250224 | 122900 | 2470976690 | 6530 | 6530 | 6530 | 6530 | 574 |
| 421 | 20250224 | 122800 | 2467228470 | 6540 | 6540 | 6540 | 6530 | 939 |
| 422 | 20250224 | 122700 | 2461096620 | 6540 | 6540 | 6540 | 6530 | 11440 |
| 423 | 20250224 | 122600 | 2386393390 | 6540 | 6540 | 6540 | 6540 | 12 |
| 424 | 20250224 | 122500 | 2386314910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 425 | 20250224 | 122400 | 2386314910 | 6540 | 6540 | 6540 | 6530 | 746 |
| 426 | 20250224 | 122300 | 2381436120 | 6540 | 6540 | 6540 | 6540 | 1098 |
| 427 | 20250224 | 122200 | 2374255200 | 6540 | 6550 | 6550 | 6540 | 91 |
| 428 | 20250224 | 122100 | 2373660040 | 6540 | 6550 | 6550 | 6540 | 198 |
| 429 | 20250224 | 122000 | 2372365010 | 6550 | 6550 | 6550 | 6550 | 404 |
| 430 | 20250224 | 121900 | 2369718810 | 6550 | 6550 | 6550 | 6540 | 376 |
| 431 | 20250224 | 121800 | 2367258710 | 6550 | 6550 | 6550 | 6540 | 1534 |
| 432 | 20250224 | 121700 | 2357226320 | 6550 | 6550 | 6550 | 6550 | 2 |
| 433 | 20250224 | 121600 | 2357213220 | 6550 | 6550 | 6550 | 6550 | 8 |
| 434 | 20250224 | 121500 | 2357160820 | 6550 | 6550 | 6550 | 6550 | 207 |
| 435 | 20250224 | 121400 | 2355804970 | 6540 | 6540 | 6540 | 6540 | 0 |
| 436 | 20250224 | 121300 | 2355804970 | 6540 | 6540 | 6540 | 6540 | 136 |
| 437 | 20250224 | 121200 | 2354915530 | 6540 | 6550 | 6550 | 6540 | 1156 |
| 438 | 20250224 | 121100 | 2347354740 | 6540 | 6550 | 6550 | 6540 | 55 |
| 439 | 20250224 | 121000 | 2346994690 | 6550 | 6550 | 6550 | 6540 | 1490 |
| 440 | 20250224 | 120900 | 2337249970 | 6550 | 6550 | 6550 | 6550 | 118 |
| 441 | 20250224 | 120800 | 2336477070 | 6550 | 6550 | 6550 | 6540 | 502 |
| 442 | 20250224 | 120700 | 2333193970 | 6550 | 6550 | 6550 | 6540 | 1111 |
| 443 | 20250224 | 120600 | 2325926920 | 6550 | 6540 | 6550 | 6540 | 210 |
| 444 | 20250224 | 120500 | 2324553420 | 6550 | 6550 | 6550 | 6540 | 166 |
| 445 | 20250224 | 120400 | 2323467120 | 6550 | 6550 | 6550 | 6540 | 179 |
| 446 | 20250224 | 120300 | 2322294690 | 6550 | 6550 | 6550 | 6550 | 476 |
| 447 | 20250224 | 120200 | 2319176890 | 6540 | 6540 | 6540 | 6540 | 140 |
| 448 | 20250224 | 120100 | 2318261290 | 6540 | 6540 | 6540 | 6540 | 600 |
| 449 | 20250224 | 120000 | 2314337290 | 6540 | 6540 | 6540 | 6540 | 133 |
| 450 | 20250224 | 115900 | 2313467470 | 6550 | 6550 | 6550 | 6550 | 59 |
| 451 | 20250224 | 115800 | 2313081020 | 6550 | 6550 | 6550 | 6550 | 269 |
| 452 | 20250224 | 115700 | 2311319070 | 6550 | 6550 | 6550 | 6550 | 11 |
| 453 | 20250224 | 115600 | 2311247020 | 6550 | 6540 | 6550 | 6540 | 1947 |
| 454 | 20250224 | 115500 | 2298512600 | 6540 | 6540 | 6550 | 6540 | 706 |
| 455 | 20250224 | 115400 | 2293895350 | 6540 | 6550 | 6550 | 6540 | 23 |
| 456 | 20250224 | 115300 | 2293744730 | 6550 | 6550 | 6550 | 6550 | 1104 |
| 457 | 20250224 | 115200 | 2286513530 | 6550 | 6550 | 6550 | 6550 | 30 |
| 458 | 20250224 | 115100 | 2286317030 | 6550 | 6540 | 6550 | 6540 | 31 |
| 459 | 20250224 | 115000 | 2286114040 | 6540 | 6550 | 6550 | 6540 | 370 |
| 460 | 20250224 | 114900 | 2283694220 | 6550 | 6540 | 6550 | 6540 | 101 |
| 461 | 20250224 | 114800 | 2283033670 | 6540 | 6540 | 6540 | 6540 | 215 |
| 462 | 20250224 | 114700 | 2281627570 | 6540 | 6540 | 6540 | 6540 | 1094 |
| 463 | 20250224 | 114600 | 2274472810 | 6540 | 6540 | 6540 | 6540 | 20 |
| 464 | 20250224 | 114500 | 2274342010 | 6540 | 6530 | 6540 | 6530 | 124 |
| 465 | 20250224 | 114400 | 2273532270 | 6530 | 6540 | 6540 | 6530 | 564 |
| 466 | 20250224 | 114300 | 2269847280 | 6540 | 6540 | 6540 | 6540 | 218 |
| 467 | 20250224 | 114200 | 2268421560 | 6540 | 6540 | 6540 | 6540 | 126 |
| 468 | 20250224 | 114100 | 2267597520 | 6540 | 6540 | 6540 | 6540 | 19 |
| 469 | 20250224 | 114000 | 2267473260 | 6540 | 6540 | 6540 | 6540 | 113 |
| 470 | 20250224 | 113900 | 2266734240 | 6540 | 6540 | 6540 | 6540 | 151 |
| 471 | 20250224 | 113800 | 2265746700 | 6540 | 6540 | 6540 | 6540 | 144 |
| 472 | 20250224 | 113700 | 2264804940 | 6540 | 6540 | 6540 | 6540 | 789 |
| 473 | 20250224 | 113600 | 2259644880 | 6540 | 6540 | 6540 | 6540 | 14 |
| 474 | 20250224 | 113500 | 2259553320 | 6540 | 6540 | 6540 | 6540 | 85 |
| 475 | 20250224 | 113400 | 2258997420 | 6540 | 6540 | 6540 | 6530 | 71 |
| 476 | 20250224 | 113300 | 2258533090 | 6540 | 6540 | 6540 | 6540 | 72 |
| 477 | 20250224 | 113200 | 2258062210 | 6540 | 6540 | 6540 | 6540 | 415 |
| 478 | 20250224 | 113100 | 2255348110 | 6540 | 6540 | 6540 | 6530 | 668 |
| 479 | 20250224 | 113000 | 2250979750 | 6540 | 6540 | 6540 | 6540 | 167 |
| 480 | 20250224 | 112900 | 2249887570 | 6540 | 6540 | 6540 | 6540 | 2498 |
| 481 | 20250224 | 112800 | 2233550650 | 6540 | 6540 | 6540 | 6540 | 171 |
| 482 | 20250224 | 112700 | 2232432310 | 6540 | 6530 | 6540 | 6530 | 678 |
| 483 | 20250224 | 112600 | 2227998430 | 6540 | 6540 | 6540 | 6540 | 22 |
| 484 | 20250224 | 112500 | 2227854550 | 6540 | 6530 | 6540 | 6530 | 340 |
| 485 | 20250224 | 112400 | 2225631750 | 6530 | 6540 | 6540 | 6530 | 10 |
| 486 | 20250224 | 112300 | 2225566410 | 6540 | 6540 | 6540 | 6540 | 109 |
| 487 | 20250224 | 112200 | 2224853550 | 6540 | 6540 | 6540 | 6540 | 140 |
| 488 | 20250224 | 112100 | 2223937950 | 6540 | 6530 | 6540 | 6530 | 269 |
| 489 | 20250224 | 112000 | 2222181370 | 6540 | 6540 | 6540 | 6530 | 417 |
| 490 | 20250224 | 111900 | 2219457190 | 6540 | 6530 | 6540 | 6530 | 15 |
| 491 | 20250224 | 111800 | 2219359140 | 6530 | 6540 | 6540 | 6530 | 2130 |
| 492 | 20250224 | 111700 | 2205449140 | 6540 | 6540 | 6540 | 6530 | 102 |
| 493 | 20250224 | 111600 | 2204782370 | 6540 | 6540 | 6540 | 6540 | 7 |
| 494 | 20250224 | 111500 | 2204736590 | 6540 | 6540 | 6540 | 6540 | 15 |
| 495 | 20250224 | 111400 | 2204638490 | 6540 | 6540 | 6540 | 6530 | 184 |
| 496 | 20250224 | 111300 | 2203435140 | 6540 | 6530 | 6540 | 6530 | 437 |
| 497 | 20250224 | 111200 | 2200579760 | 6530 | 6530 | 6530 | 6530 | 2285 |
| 498 | 20250224 | 111100 | 2185658710 | 6530 | 6530 | 6530 | 6520 | 77 |
| 499 | 20250224 | 111000 | 2185156120 | 6530 | 6530 | 6530 | 6530 | 792 |
| 500 | 20250224 | 110900 | 2179984360 | 6540 | 6540 | 6540 | 6530 | 22 |
| 501 | 20250224 | 110800 | 2179840580 | 6540 | 6530 | 6540 | 6530 | 182 |
| 502 | 20250224 | 110700 | 2178652110 | 6530 | 6520 | 6530 | 6520 | 1316 |
| 503 | 20250224 | 110600 | 2170071610 | 6520 | 6540 | 6540 | 6520 | 2928 |
| 504 | 20250224 | 110500 | 2150943270 | 6540 | 6540 | 6540 | 6520 | 487 |
| 505 | 20250224 | 110400 | 2147764630 | 6540 | 6530 | 6540 | 6530 | 553 |
| 506 | 20250224 | 110300 | 2144153370 | 6530 | 6530 | 6530 | 6520 | 1139 |
| 507 | 20250224 | 110200 | 2136721700 | 6530 | 6530 | 6530 | 6520 | 768 |
| 508 | 20250224 | 110100 | 2131712760 | 6530 | 6530 | 6530 | 6530 | 52 |
| 509 | 20250224 | 110000 | 2131373200 | 6530 | 6530 | 6540 | 6530 | 1707 |
| 510 | 20250224 | 105900 | 2120226420 | 6530 | 6530 | 6540 | 6530 | 1279 |
| 511 | 20250224 | 105800 | 2111874530 | 6530 | 6530 | 6530 | 6530 | 64 |
| 512 | 20250224 | 105700 | 2111456610 | 6530 | 6520 | 6530 | 6520 | 613 |
| 513 | 20250224 | 105600 | 2107457000 | 6530 | 6520 | 6530 | 6520 | 1209 |
| 514 | 20250224 | 105500 | 2099574310 | 6520 | 6530 | 6530 | 6520 | 6343 |
| 515 | 20250224 | 105400 | 2058217920 | 6530 | 6530 | 6530 | 6520 | 5045 |
| 516 | 20250224 | 105300 | 2025275130 | 6530 | 6540 | 6540 | 6530 | 195 |
| 517 | 20250224 | 105200 | 2024000530 | 6540 | 6540 | 6540 | 6530 | 291 |
| 518 | 20250224 | 105100 | 2022097440 | 6540 | 6540 | 6540 | 6540 | 17 |
| 519 | 20250224 | 105000 | 2021986260 | 6540 | 6530 | 6540 | 6530 | 941 |
| 520 | 20250224 | 104900 | 2015841480 | 6530 | 6520 | 6530 | 6520 | 1167 |
| 521 | 20250224 | 104800 | 2008231970 | 6530 | 6530 | 6530 | 6520 | 1260 |
| 522 | 20250224 | 104700 | 2000014170 | 6530 | 6520 | 6530 | 6520 | 1105 |
| 523 | 20250224 | 104600 | 1992806170 | 6530 | 6520 | 6530 | 6520 | 2237 |
| 524 | 20250224 | 104500 | 1978220580 | 6530 | 6520 | 6530 | 6520 | 413 |
| 525 | 20250224 | 104400 | 1975527720 | 6520 | 6530 | 6530 | 6520 | 2388 |
| 526 | 20250224 | 104300 | 1959957480 | 6530 | 6530 | 6530 | 6520 | 500 |
| 527 | 20250224 | 104200 | 1956695140 | 6530 | 6540 | 6540 | 6520 | 8593 |
| 528 | 20250224 | 104100 | 1900582290 | 6540 | 6540 | 6540 | 6530 | 9037 |
| 529 | 20250224 | 104000 | 1841564510 | 6540 | 6540 | 6550 | 6530 | 398 |
| 530 | 20250224 | 103900 | 1838961170 | 6540 | 6540 | 6550 | 6540 | 2352 |
| 531 | 20250224 | 103800 | 1823578590 | 6550 | 6540 | 6550 | 6540 | 9374 |
| 532 | 20250224 | 103700 | 1762269740 | 6550 | 6560 | 6560 | 6550 | 17045 |
| 533 | 20250224 | 103600 | 1650623290 | 6560 | 6560 | 6560 | 6560 | 713 |
| 534 | 20250224 | 103500 | 1645946010 | 6560 | 6560 | 6560 | 6560 | 0 |
| 535 | 20250224 | 103400 | 1645946010 | 6560 | 6560 | 6560 | 6550 | 267 |
| 536 | 20250224 | 103300 | 1644196820 | 6550 | 6560 | 6560 | 6550 | 120 |
| 537 | 20250224 | 103200 | 1643410720 | 6550 | 6560 | 6560 | 6550 | 311 |
| 538 | 20250224 | 103100 | 1641371560 | 6560 | 6560 | 6560 | 6550 | 988 |
| 539 | 20250224 | 103000 | 1634899330 | 6560 | 6550 | 6560 | 6550 | 100 |
| 540 | 20250224 | 102900 | 1634243450 | 6560 | 6560 | 6560 | 6560 | 998 |
| 541 | 20250224 | 102800 | 1627696570 | 6560 | 6560 | 6560 | 6560 | 242 |
| 542 | 20250224 | 102700 | 1626109050 | 6560 | 6550 | 6560 | 6550 | 5336 |
| 543 | 20250224 | 102600 | 1591152670 | 6560 | 6550 | 6560 | 6550 | 2365 |
| 544 | 20250224 | 102500 | 1575651770 | 6550 | 6560 | 6560 | 6550 | 210 |
| 545 | 20250224 | 102400 | 1574274850 | 6550 | 6560 | 6560 | 6550 | 3081 |
| 546 | 20250224 | 102300 | 1554091380 | 6560 | 6560 | 6560 | 6560 | 558 |
| 547 | 20250224 | 102200 | 1550430900 | 6560 | 6560 | 6560 | 6550 | 1334 |
| 548 | 20250224 | 102100 | 1541686420 | 6560 | 6560 | 6560 | 6550 | 1024 |
| 549 | 20250224 | 102000 | 1534976200 | 6560 | 6550 | 6560 | 6550 | 310 |
| 550 | 20250224 | 101900 | 1532945630 | 6560 | 6560 | 6560 | 6560 | 887 |
| 551 | 20250224 | 101800 | 1527126910 | 6560 | 6560 | 6560 | 6550 | 126 |
| 552 | 20250224 | 101700 | 1526300550 | 6560 | 6550 | 6560 | 6550 | 2334 |
| 553 | 20250224 | 101600 | 1511007640 | 6550 | 6560 | 6560 | 6550 | 1417 |
| 554 | 20250224 | 101500 | 1501719140 | 6550 | 6560 | 6560 | 6550 | 510 |
| 555 | 20250224 | 101400 | 1498373640 | 6560 | 6560 | 6560 | 6560 | 427 |
| 556 | 20250224 | 101300 | 1495572520 | 6560 | 6570 | 6570 | 6560 | 47 |
| 557 | 20250224 | 101200 | 1495264190 | 6550 | 6570 | 6570 | 6550 | 723 |
| 558 | 20250224 | 101100 | 1490521280 | 6570 | 6570 | 6570 | 6560 | 1787 |
| 559 | 20250224 | 101000 | 1478798360 | 6560 | 6570 | 6570 | 6560 | 780 |
| 560 | 20250224 | 100900 | 1473681230 | 6570 | 6570 | 6570 | 6570 | 128 |
| 561 | 20250224 | 100800 | 1472840270 | 6570 | 6570 | 6570 | 6570 | 84 |
| 562 | 20250224 | 100700 | 1472288390 | 6570 | 6570 | 6570 | 6560 | 735 |
| 563 | 20250224 | 100600 | 1467462340 | 6560 | 6570 | 6570 | 6560 | 2209 |
| 564 | 20250224 | 100500 | 1452959220 | 6570 | 6570 | 6570 | 6560 | 1524 |
| 565 | 20250224 | 100400 | 1442950550 | 6570 | 6570 | 6570 | 6560 | 250 |
| 566 | 20250224 | 100300 | 1441308060 | 6570 | 6570 | 6570 | 6560 | 1035 |
| 567 | 20250224 | 100200 | 1434508790 | 6570 | 6570 | 6570 | 6560 | 1930 |
| 568 | 20250224 | 100100 | 1421832670 | 6570 | 6570 | 6570 | 6560 | 808 |
| 569 | 20250224 | 100000 | 1416531970 | 6570 | 6570 | 6570 | 6560 | 1009 |
| 570 | 20250224 | 095900 | 1409912890 | 6570 | 6570 | 6580 | 6560 | 535 |
| 571 | 20250224 | 095800 | 1406397710 | 6560 | 6560 | 6570 | 6560 | 1525 |
| 572 | 20250224 | 095700 | 1396385720 | 6570 | 6570 | 6570 | 6560 | 1070 |
| 573 | 20250224 | 095600 | 1389361320 | 6570 | 6570 | 6570 | 6560 | 352 |
| 574 | 20250224 | 095500 | 1387052150 | 6560 | 6570 | 6580 | 6560 | 3133 |
| 575 | 20250224 | 095400 | 1366498790 | 6570 | 6560 | 6570 | 6560 | 625 |
| 576 | 20250224 | 095300 | 1362395550 | 6560 | 6570 | 6570 | 6560 | 853 |
| 577 | 20250224 | 095200 | 1356794380 | 6570 | 6570 | 6570 | 6560 | 631 |
| 578 | 20250224 | 095100 | 1352648810 | 6580 | 6570 | 6580 | 6570 | 74 |
| 579 | 20250224 | 095000 | 1352162580 | 6570 | 6570 | 6580 | 6560 | 1223 |
| 580 | 20250224 | 094900 | 1344136310 | 6580 | 6580 | 6580 | 6560 | 939 |
| 581 | 20250224 | 094800 | 1337972940 | 6560 | 6570 | 6590 | 6560 | 2007 |
| 582 | 20250224 | 094700 | 1324786030 | 6590 | 6590 | 6590 | 6580 | 808 |
| 583 | 20250224 | 094600 | 1319469200 | 6590 | 6580 | 6590 | 6580 | 1459 |
| 584 | 20250224 | 094500 | 1309868960 | 6580 | 6580 | 6580 | 6570 | 612 |
| 585 | 20250224 | 094400 | 1305846880 | 6570 | 6580 | 6580 | 6570 | 2429 |
| 586 | 20250224 | 094300 | 1289886990 | 6580 | 6580 | 6590 | 6580 | 1233 |
| 587 | 20250224 | 094200 | 1281773630 | 6590 | 6580 | 6600 | 6580 | 133 |
| 588 | 20250224 | 094100 | 1280898190 | 6580 | 6600 | 6600 | 6580 | 2008 |
| 589 | 20250224 | 094000 | 1267663560 | 6600 | 6610 | 6610 | 6590 | 2482 |
| 590 | 20250224 | 093900 | 1251287570 | 6610 | 6610 | 6620 | 6610 | 2613 |
| 591 | 20250224 | 093800 | 1234015540 | 6610 | 6620 | 6620 | 6610 | 253 |
| 592 | 20250224 | 093700 | 1232343180 | 6620 | 6630 | 6630 | 6610 | 130 |
| 593 | 20250224 | 093600 | 1231483180 | 6630 | 6610 | 6630 | 6610 | 5457 |
| 594 | 20250224 | 093500 | 1195356990 | 6610 | 6610 | 6620 | 6610 | 218 |
| 595 | 20250224 | 093400 | 1193914930 | 6610 | 6600 | 6620 | 6600 | 1722 |
| 596 | 20250224 | 093300 | 1182537370 | 6600 | 6600 | 6600 | 6600 | 540 |
| 597 | 20250224 | 093200 | 1178973370 | 6610 | 6610 | 6610 | 6600 | 236 |
| 598 | 20250224 | 093100 | 1177415260 | 6610 | 6610 | 6610 | 6600 | 3118 |
| 599 | 20250224 | 093000 | 1156818440 | 6600 | 6610 | 6610 | 6600 | 2313 |
| 600 | 20250224 | 092900 | 1141535910 | 6600 | 6610 | 6610 | 6600 | 3905 |
| 601 | 20250224 | 092800 | 1115758810 | 6610 | 6610 | 6610 | 6600 | 3182 |
| 602 | 20250224 | 092700 | 1094749810 | 6610 | 6610 | 6610 | 6600 | 199 |
| 603 | 20250224 | 092600 | 1093435940 | 6610 | 6610 | 6610 | 6600 | 2677 |
| 604 | 20250224 | 092500 | 1075765520 | 6610 | 6600 | 6610 | 6600 | 862 |
| 605 | 20250224 | 092400 | 1070073250 | 6610 | 6600 | 6610 | 6600 | 1704 |
| 606 | 20250224 | 092300 | 1058809930 | 6600 | 6600 | 6610 | 6600 | 1196 |
| 607 | 20250224 | 092200 | 1050916210 | 6590 | 6610 | 6610 | 6590 | 2641 |
| 608 | 20250224 | 092100 | 1033463650 | 6610 | 6600 | 6610 | 6600 | 6456 |
| 609 | 20250224 | 092000 | 990846510 | 6600 | 6600 | 6610 | 6600 | 4367 |
| 610 | 20250224 | 091900 | 962024030 | 6600 | 6610 | 6610 | 6600 | 4570 |
| 611 | 20250224 | 091800 | 931849460 | 6610 | 6600 | 6610 | 6580 | 1135 |
| 612 | 20250224 | 091700 | 924367850 | 6600 | 6570 | 6600 | 6570 | 11234 |
| 613 | 20250224 | 091600 | 850449200 | 6560 | 6570 | 6570 | 6560 | 251 |
| 614 | 20250224 | 091500 | 848802550 | 6570 | 6570 | 6570 | 6560 | 417 |
| 615 | 20250224 | 091400 | 846065450 | 6550 | 6560 | 6560 | 6550 | 6373 |
| 616 | 20250224 | 091300 | 804269340 | 6560 | 6560 | 6560 | 6550 | 1982 |
| 617 | 20250224 | 091200 | 791267440 | 6560 | 6550 | 6560 | 6550 | 942 |
| 618 | 20250224 | 091100 | 785094870 | 6550 | 6560 | 6560 | 6550 | 4804 |
| 619 | 20250224 | 091000 | 753625420 | 6560 | 6550 | 6570 | 6550 | 3074 |
| 620 | 20250224 | 090900 | 733460780 | 6560 | 6560 | 6560 | 6540 | 11517 |
| 621 | 20250224 | 090800 | 657970300 | 6570 | 6570 | 6580 | 6560 | 5236 |
| 622 | 20250224 | 090700 | 623563360 | 6570 | 6570 | 6570 | 6560 | 1459 |
| 623 | 20250224 | 090600 | 613979260 | 6560 | 6560 | 6560 | 6540 | 18520 |
| 624 | 20250224 | 090500 | 492552250 | 6560 | 6580 | 6580 | 6550 | 8433 |
| 625 | 20250224 | 090400 | 437181030 | 6580 | 6560 | 6580 | 6560 | 1544 |
| 626 | 20250224 | 090300 | 427048640 | 6560 | 6540 | 6560 | 6530 | 8387 |
| 627 | 20250224 | 090200 | 372180280 | 6540 | 6560 | 6560 | 6530 | 7890 |
| 628 | 20250224 | 090100 | 320550460 | 6550 | 6570 | 6570 | 6540 | 3048 |
| 629 | 20250224 | 090000 | 300574970 | 6550 | 6560 | 6600 | 6540 | 45816 |