31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 192800 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 10109 |
| 3 | 20250225 | 192700 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20250225 | 192600 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20250225 | 192500 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20250225 | 192400 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20250225 | 192300 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20250225 | 192200 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20250225 | 192100 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20250225 | 192000 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20250225 | 191900 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20250225 | 191800 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20250225 | 191700 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20250225 | 191600 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20250225 | 191500 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20250225 | 191400 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20250225 | 191300 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20250225 | 191200 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20250225 | 191100 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20250225 | 191000 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20250225 | 190900 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20250225 | 190800 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20250225 | 190700 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20250225 | 190600 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20250225 | 190500 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20250225 | 190400 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20250225 | 190300 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20250225 | 190200 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20250225 | 190100 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20250225 | 190000 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20250225 | 185900 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20250225 | 185800 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 10109 |
| 33 | 20250225 | 185700 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20250225 | 185600 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20250225 | 185500 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20250225 | 185400 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20250225 | 185300 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20250225 | 185200 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20250225 | 185100 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20250225 | 185000 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20250225 | 184900 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20250225 | 184800 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20250225 | 184700 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20250225 | 184600 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20250225 | 184500 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20250225 | 184400 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20250225 | 184300 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20250225 | 184200 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20250225 | 184100 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20250225 | 184000 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20250225 | 183900 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20250225 | 183800 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20250225 | 183700 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20250225 | 183600 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20250225 | 183500 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20250225 | 183400 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20250225 | 183300 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20250225 | 183200 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20250225 | 183100 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20250225 | 183000 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20250225 | 182900 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20250225 | 182800 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 10109 |
| 63 | 20250225 | 182700 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20250225 | 182600 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20250225 | 182500 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20250225 | 182400 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20250225 | 182300 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20250225 | 182200 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20250225 | 182100 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20250225 | 182000 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20250225 | 181900 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20250225 | 181800 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20250225 | 181700 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20250225 | 181600 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20250225 | 181500 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20250225 | 181400 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20250225 | 181300 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20250225 | 181200 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20250225 | 181100 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20250225 | 181000 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20250225 | 180900 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20250225 | 180800 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20250225 | 180700 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20250225 | 180600 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20250225 | 180500 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20250225 | 180400 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20250225 | 180300 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20250225 | 180200 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20250225 | 180100 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20250225 | 180000 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20250225 | 175900 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20250225 | 175800 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 10109 |
| 93 | 20250225 | 175700 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20250225 | 175600 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20250225 | 175500 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20250225 | 175400 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20250225 | 175300 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20250225 | 175200 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20250225 | 175100 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20250225 | 175000 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20250225 | 174900 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20250225 | 174800 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20250225 | 174700 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20250225 | 174600 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20250225 | 174500 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20250225 | 174400 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20250225 | 174300 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20250225 | 174200 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20250225 | 174100 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20250225 | 174000 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20250225 | 173900 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20250225 | 173800 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20250225 | 173700 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20250225 | 173600 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20250225 | 173500 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20250225 | 173400 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20250225 | 173300 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20250225 | 173200 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20250225 | 173100 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20250225 | 173000 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20250225 | 172900 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20250225 | 172800 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 10109 |
| 123 | 20250225 | 172700 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20250225 | 172600 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20250225 | 172500 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20250225 | 172400 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20250225 | 172300 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20250225 | 172200 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20250225 | 172100 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20250225 | 172000 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20250225 | 171900 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20250225 | 171800 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20250225 | 171700 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20250225 | 171600 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20250225 | 171500 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20250225 | 171400 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20250225 | 171300 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20250225 | 171200 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20250225 | 171100 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20250225 | 171000 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20250225 | 170900 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20250225 | 170800 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20250225 | 170700 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20250225 | 170600 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20250225 | 170500 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20250225 | 170400 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20250225 | 170300 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20250225 | 170200 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20250225 | 170100 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20250225 | 170000 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20250225 | 165900 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20250225 | 165800 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 10109 |
| 153 | 20250225 | 165700 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20250225 | 165600 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20250225 | 165500 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20250225 | 165400 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20250225 | 165300 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20250225 | 165200 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20250225 | 165100 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20250225 | 165000 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20250225 | 164900 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20250225 | 164800 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20250225 | 164700 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20250225 | 164600 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20250225 | 164500 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20250225 | 164400 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20250225 | 164300 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20250225 | 164200 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20250225 | 164100 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20250225 | 164000 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20250225 | 163900 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20250225 | 163800 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20250225 | 163700 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20250225 | 163600 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20250225 | 163500 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20250225 | 163400 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20250225 | 163300 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20250225 | 163200 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20250225 | 163100 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20250225 | 163000 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20250225 | 162900 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20250225 | 162800 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 10109 |
| 183 | 20250225 | 162700 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20250225 | 162600 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20250225 | 162500 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20250225 | 162400 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20250225 | 162300 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20250225 | 162200 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20250225 | 162100 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20250225 | 162000 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20250225 | 161900 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20250225 | 161800 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20250225 | 161700 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20250225 | 161600 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20250225 | 161500 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20250225 | 161400 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20250225 | 161300 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20250225 | 161200 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20250225 | 161100 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20250225 | 161000 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20250225 | 160900 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20250225 | 160800 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20250225 | 160700 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20250225 | 160600 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 205 | 20250225 | 160500 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 206 | 20250225 | 160400 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 207 | 20250225 | 160300 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 208 | 20250225 | 160200 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 209 | 20250225 | 160100 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 210 | 20250225 | 160000 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 211 | 20250225 | 155900 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 212 | 20250225 | 155800 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 10109 |
| 213 | 20250225 | 155700 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 214 | 20250225 | 155600 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 215 | 20250225 | 155500 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 216 | 20250225 | 155400 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 217 | 20250225 | 155300 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 218 | 20250225 | 155200 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 219 | 20250225 | 155100 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 220 | 20250225 | 155000 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 221 | 20250225 | 154900 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 222 | 20250225 | 154800 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 223 | 20250225 | 154700 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 224 | 20250225 | 154600 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 225 | 20250225 | 154500 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 226 | 20250225 | 154400 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 227 | 20250225 | 154300 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 228 | 20250225 | 154200 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 229 | 20250225 | 154100 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 230 | 20250225 | 154000 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 231 | 20250225 | 153900 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 232 | 20250225 | 153800 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 233 | 20250225 | 153700 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 234 | 20250225 | 153600 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 235 | 20250225 | 153500 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 236 | 20250225 | 153400 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 237 | 20250225 | 153300 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 238 | 20250225 | 153200 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 239 | 20250225 | 153100 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 240 | 20250225 | 153000 | 3681100980 | 6490 | 6490 | 6490 | 6490 | 10109 |
| 241 | 20250225 | 152900 | 3615493570 | 6480 | 6480 | 6480 | 6480 | 0 |
| 242 | 20250225 | 152800 | 3615493570 | 6480 | 6480 | 6480 | 6480 | 0 |
| 243 | 20250225 | 152700 | 3615493570 | 6480 | 6480 | 6480 | 6480 | 0 |
| 244 | 20250225 | 152600 | 3615493570 | 6480 | 6480 | 6480 | 6480 | 0 |
| 245 | 20250225 | 152500 | 3615493570 | 6480 | 6480 | 6480 | 6480 | 0 |
| 246 | 20250225 | 152400 | 3615493570 | 6480 | 6480 | 6480 | 6480 | 0 |
| 247 | 20250225 | 152300 | 3615493570 | 6480 | 6480 | 6480 | 6480 | 0 |
| 248 | 20250225 | 152200 | 3615493570 | 6480 | 6480 | 6480 | 6480 | 0 |
| 249 | 20250225 | 152100 | 3615493570 | 6480 | 6480 | 6480 | 6480 | 0 |
| 250 | 20250225 | 152000 | 3615493570 | 6480 | 6480 | 6480 | 6480 | 0 |
| 251 | 20250225 | 151900 | 3615493570 | 6480 | 6470 | 6480 | 6440 | 7233 |
| 252 | 20250225 | 151800 | 3568821840 | 6470 | 6480 | 6480 | 6460 | 3860 |
| 253 | 20250225 | 151700 | 3543854790 | 6480 | 6470 | 6480 | 6470 | 3005 |
| 254 | 20250225 | 151600 | 3524412420 | 6470 | 6480 | 6480 | 6470 | 134 |
| 255 | 20250225 | 151500 | 3523544130 | 6480 | 6480 | 6480 | 6470 | 323 |
| 256 | 20250225 | 151400 | 3521452470 | 6480 | 6470 | 6480 | 6470 | 165 |
| 257 | 20250225 | 151300 | 3520383840 | 6480 | 6470 | 6480 | 6470 | 195 |
| 258 | 20250225 | 151200 | 3519122040 | 6480 | 6480 | 6480 | 6470 | 1631 |
| 259 | 20250225 | 151100 | 3508567060 | 6480 | 6490 | 6490 | 6470 | 5052 |
| 260 | 20250225 | 151000 | 3475850010 | 6480 | 6490 | 6490 | 6480 | 439 |
| 261 | 20250225 | 150900 | 3473005180 | 6490 | 6480 | 6490 | 6480 | 12001 |
| 262 | 20250225 | 150800 | 3395236890 | 6490 | 6490 | 6500 | 6480 | 670 |
| 263 | 20250225 | 150700 | 3390889950 | 6480 | 6490 | 6500 | 6480 | 1187 |
| 264 | 20250225 | 150600 | 3383189260 | 6490 | 6500 | 6500 | 6490 | 1601 |
| 265 | 20250225 | 150500 | 3372798170 | 6490 | 6500 | 6500 | 6490 | 1111 |
| 266 | 20250225 | 150400 | 3365586840 | 6500 | 6490 | 6500 | 6490 | 2283 |
| 267 | 20250225 | 150300 | 3350770090 | 6500 | 6490 | 6500 | 6490 | 2573 |
| 268 | 20250225 | 150200 | 3334069770 | 6500 | 6500 | 6500 | 6490 | 1058 |
| 269 | 20250225 | 150100 | 3327193230 | 6500 | 6490 | 6500 | 6490 | 105 |
| 270 | 20250225 | 150000 | 3326511730 | 6490 | 6500 | 6500 | 6490 | 74 |
| 271 | 20250225 | 145900 | 3326030800 | 6500 | 6500 | 6500 | 6500 | 1654 |
| 272 | 20250225 | 145800 | 3315279800 | 6500 | 6500 | 6510 | 6490 | 550 |
| 273 | 20250225 | 145700 | 3311707990 | 6510 | 6500 | 6510 | 6500 | 855 |
| 274 | 20250225 | 145600 | 3306150460 | 6510 | 6510 | 6510 | 6510 | 20 |
| 275 | 20250225 | 145500 | 3306020260 | 6500 | 6510 | 6510 | 6500 | 186 |
| 276 | 20250225 | 145400 | 3304811250 | 6500 | 6510 | 6510 | 6500 | 170 |
| 277 | 20250225 | 145300 | 3303705550 | 6510 | 6500 | 6510 | 6500 | 671 |
| 278 | 20250225 | 145200 | 3299344040 | 6510 | 6500 | 6510 | 6500 | 51 |
| 279 | 20250225 | 145100 | 3299012530 | 6500 | 6500 | 6500 | 6500 | 570 |
| 280 | 20250225 | 145000 | 3295307530 | 6500 | 6500 | 6500 | 6490 | 466 |
| 281 | 20250225 | 144900 | 3292278930 | 6500 | 6500 | 6500 | 6500 | 1011 |
| 282 | 20250225 | 144800 | 3285707430 | 6500 | 6510 | 6510 | 6500 | 2878 |
| 283 | 20250225 | 144700 | 3266995820 | 6510 | 6500 | 6510 | 6500 | 1437 |
| 284 | 20250225 | 144600 | 3257655310 | 6510 | 6510 | 6510 | 6510 | 1 |
| 285 | 20250225 | 144500 | 3257648800 | 6500 | 6500 | 6500 | 6500 | 4 |
| 286 | 20250225 | 144400 | 3257622800 | 6510 | 6500 | 6510 | 6500 | 81 |
| 287 | 20250225 | 144300 | 3257095500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 288 | 20250225 | 144200 | 3257095500 | 6500 | 6500 | 6500 | 6500 | 1885 |
| 289 | 20250225 | 144100 | 3244843000 | 6500 | 6500 | 6500 | 6500 | 510 |
| 290 | 20250225 | 144000 | 3241528000 | 6500 | 6500 | 6500 | 6500 | 1071 |
| 291 | 20250225 | 143900 | 3234566500 | 6490 | 6500 | 6500 | 6490 | 1517 |
| 292 | 20250225 | 143800 | 3224706010 | 6500 | 6500 | 6500 | 6500 | 1153 |
| 293 | 20250225 | 143700 | 3217211510 | 6500 | 6500 | 6500 | 6500 | 3 |
| 294 | 20250225 | 143600 | 3217192010 | 6490 | 6500 | 6500 | 6490 | 3670 |
| 295 | 20250225 | 143500 | 3193368010 | 6500 | 6490 | 6500 | 6490 | 418 |
| 296 | 20250225 | 143400 | 3190655010 | 6500 | 6500 | 6500 | 6490 | 330 |
| 297 | 20250225 | 143300 | 3188511310 | 6500 | 6500 | 6500 | 6500 | 122 |
| 298 | 20250225 | 143200 | 3187718310 | 6500 | 6500 | 6500 | 6490 | 81 |
| 299 | 20250225 | 143100 | 3187192110 | 6500 | 6490 | 6500 | 6490 | 671 |
| 300 | 20250225 | 143000 | 3182835610 | 6500 | 6500 | 6500 | 6490 | 115 |
| 301 | 20250225 | 142900 | 3182088210 | 6500 | 6490 | 6500 | 6490 | 65 |
| 302 | 20250225 | 142800 | 3181665910 | 6490 | 6490 | 6490 | 6490 | 200 |
| 303 | 20250225 | 142700 | 3180367910 | 6490 | 6500 | 6500 | 6490 | 270 |
| 304 | 20250225 | 142600 | 3178615510 | 6500 | 6500 | 6500 | 6490 | 135 |
| 305 | 20250225 | 142500 | 3177739330 | 6490 | 6500 | 6500 | 6490 | 167 |
| 306 | 20250225 | 142400 | 3176653980 | 6500 | 6500 | 6510 | 6500 | 1848 |
| 307 | 20250225 | 142300 | 3164641760 | 6510 | 6500 | 6510 | 6500 | 1531 |
| 308 | 20250225 | 142200 | 3154690240 | 6500 | 6510 | 6520 | 6500 | 1416 |
| 309 | 20250225 | 142100 | 3145484700 | 6510 | 6510 | 6510 | 6510 | 5 |
| 310 | 20250225 | 142000 | 3145452150 | 6510 | 6510 | 6510 | 6510 | 1 |
| 311 | 20250225 | 141900 | 3145445640 | 6500 | 6510 | 6510 | 6500 | 44 |
| 312 | 20250225 | 141800 | 3145159600 | 6500 | 6500 | 6500 | 6500 | 47 |
| 313 | 20250225 | 141700 | 3144854100 | 6510 | 6510 | 6510 | 6510 | 4889 |
| 314 | 20250225 | 141600 | 3113026710 | 6520 | 6520 | 6520 | 6520 | 12 |
| 315 | 20250225 | 141500 | 3112948470 | 6520 | 6520 | 6520 | 6520 | 0 |
| 316 | 20250225 | 141400 | 3112948470 | 6520 | 6520 | 6520 | 6520 | 0 |
| 317 | 20250225 | 141300 | 3112948470 | 6520 | 6520 | 6520 | 6520 | 51 |
| 318 | 20250225 | 141200 | 3112615950 | 6520 | 6520 | 6520 | 6510 | 170 |
| 319 | 20250225 | 141100 | 3111508350 | 6520 | 6520 | 6520 | 6520 | 507 |
| 320 | 20250225 | 141000 | 3108202710 | 6520 | 6520 | 6520 | 6520 | 20 |
| 321 | 20250225 | 140900 | 3108072310 | 6520 | 6520 | 6520 | 6520 | 196 |
| 322 | 20250225 | 140800 | 3106794390 | 6520 | 6520 | 6520 | 6520 | 54 |
| 323 | 20250225 | 140700 | 3106442310 | 6510 | 6520 | 6520 | 6510 | 396 |
| 324 | 20250225 | 140600 | 3103860640 | 6520 | 6520 | 6520 | 6520 | 300 |
| 325 | 20250225 | 140500 | 3101904640 | 6520 | 6520 | 6530 | 6520 | 243 |
| 326 | 20250225 | 140400 | 3100320270 | 6510 | 6520 | 6520 | 6510 | 195 |
| 327 | 20250225 | 140300 | 3099048890 | 6520 | 6510 | 6520 | 6510 | 1511 |
| 328 | 20250225 | 140200 | 3089212270 | 6520 | 6520 | 6520 | 6520 | 133 |
| 329 | 20250225 | 140100 | 3088345110 | 6520 | 6520 | 6520 | 6520 | 1050 |
| 330 | 20250225 | 140000 | 3081499110 | 6520 | 6520 | 6520 | 6520 | 3 |
| 331 | 20250225 | 135900 | 3081479550 | 6520 | 6520 | 6520 | 6520 | 2 |
| 332 | 20250225 | 135800 | 3081466510 | 6520 | 6530 | 6530 | 6520 | 5 |
| 333 | 20250225 | 135700 | 3081433880 | 6530 | 6520 | 6530 | 6520 | 869 |
| 334 | 20250225 | 135600 | 3075767680 | 6530 | 6530 | 6530 | 6530 | 1 |
| 335 | 20250225 | 135500 | 3075761150 | 6530 | 6530 | 6530 | 6530 | 0 |
| 336 | 20250225 | 135400 | 3075761150 | 6530 | 6530 | 6530 | 6530 | 100 |
| 337 | 20250225 | 135300 | 3075108150 | 6530 | 6530 | 6530 | 6530 | 236 |
| 338 | 20250225 | 135200 | 3073567070 | 6530 | 6530 | 6530 | 6530 | 160 |
| 339 | 20250225 | 135100 | 3072522270 | 6520 | 6520 | 6520 | 6520 | 987 |
| 340 | 20250225 | 135000 | 3066087030 | 6520 | 6520 | 6520 | 6520 | 200 |
| 341 | 20250225 | 134900 | 3064783030 | 6520 | 6540 | 6540 | 6520 | 1130 |
| 342 | 20250225 | 134800 | 3057405230 | 6540 | 6540 | 6540 | 6520 | 2629 |
| 343 | 20250225 | 134700 | 3040212590 | 6530 | 6530 | 6540 | 6530 | 99 |
| 344 | 20250225 | 134600 | 3039565820 | 6530 | 6540 | 6540 | 6530 | 37 |
| 345 | 20250225 | 134500 | 3039323960 | 6540 | 6520 | 6540 | 6520 | 8397 |
| 346 | 20250225 | 134400 | 2984493490 | 6520 | 6520 | 6520 | 6520 | 1982 |
| 347 | 20250225 | 134300 | 2971570850 | 6520 | 6510 | 6520 | 6510 | 145 |
| 348 | 20250225 | 134200 | 2970625550 | 6520 | 6510 | 6520 | 6510 | 3025 |
| 349 | 20250225 | 134100 | 2950928780 | 6510 | 6520 | 6520 | 6510 | 308 |
| 350 | 20250225 | 134000 | 2948923200 | 6520 | 6520 | 6530 | 6520 | 6883 |
| 351 | 20250225 | 133900 | 2904045890 | 6520 | 6530 | 6530 | 6520 | 1003 |
| 352 | 20250225 | 133800 | 2897496740 | 6530 | 6530 | 6530 | 6530 | 125 |
| 353 | 20250225 | 133700 | 2896680490 | 6530 | 6540 | 6540 | 6530 | 18 |
| 354 | 20250225 | 133600 | 2896562850 | 6540 | 6540 | 6540 | 6530 | 2586 |
| 355 | 20250225 | 133500 | 2879676250 | 6530 | 6530 | 6530 | 6530 | 334 |
| 356 | 20250225 | 133400 | 2877495230 | 6530 | 6530 | 6530 | 6530 | 212 |
| 357 | 20250225 | 133300 | 2876110870 | 6530 | 6530 | 6530 | 6530 | 0 |
| 358 | 20250225 | 133200 | 2876110870 | 6530 | 6530 | 6530 | 6530 | 54 |
| 359 | 20250225 | 133100 | 2875758250 | 6530 | 6530 | 6530 | 6530 | 25 |
| 360 | 20250225 | 133000 | 2875595000 | 6530 | 6530 | 6530 | 6530 | 230 |
| 361 | 20250225 | 132900 | 2874093100 | 6520 | 6520 | 6520 | 6520 | 2000 |
| 362 | 20250225 | 132800 | 2861053100 | 6520 | 6530 | 6530 | 6520 | 106 |
| 363 | 20250225 | 132700 | 2860360980 | 6530 | 6520 | 6530 | 6520 | 267 |
| 364 | 20250225 | 132600 | 2858619070 | 6540 | 6540 | 6540 | 6540 | 0 |
| 365 | 20250225 | 132500 | 2858619070 | 6540 | 6540 | 6540 | 6540 | 0 |
| 366 | 20250225 | 132400 | 2858619070 | 6540 | 6510 | 6540 | 6510 | 550 |
| 367 | 20250225 | 132300 | 2855033470 | 6540 | 6530 | 6540 | 6510 | 4888 |
| 368 | 20250225 | 132200 | 2823103910 | 6520 | 6520 | 6520 | 6510 | 1525 |
| 369 | 20250225 | 132100 | 2813160920 | 6520 | 6520 | 6520 | 6520 | 10 |
| 370 | 20250225 | 132000 | 2813095720 | 6520 | 6520 | 6520 | 6520 | 11 |
| 371 | 20250225 | 131900 | 2813024000 | 6510 | 6520 | 6520 | 6510 | 154 |
| 372 | 20250225 | 131800 | 2812019960 | 6520 | 6520 | 6520 | 6520 | 362 |
| 373 | 20250225 | 131700 | 2809659720 | 6520 | 6520 | 6520 | 6520 | 368 |
| 374 | 20250225 | 131600 | 2807260360 | 6510 | 6510 | 6520 | 6510 | 124 |
| 375 | 20250225 | 131500 | 2806452910 | 6510 | 6510 | 6510 | 6510 | 361 |
| 376 | 20250225 | 131400 | 2804102800 | 6510 | 6510 | 6510 | 6510 | 185 |
| 377 | 20250225 | 131300 | 2802898450 | 6520 | 6520 | 6520 | 6520 | 0 |
| 378 | 20250225 | 131200 | 2802898450 | 6520 | 6520 | 6520 | 6520 | 112 |
| 379 | 20250225 | 131100 | 2802168210 | 6510 | 6510 | 6520 | 6510 | 285 |
| 380 | 20250225 | 131000 | 2800311960 | 6510 | 6520 | 6520 | 6510 | 65 |
| 381 | 20250225 | 130900 | 2799888710 | 6520 | 6520 | 6520 | 6520 | 140 |
| 382 | 20250225 | 130800 | 2798975910 | 6520 | 6520 | 6520 | 6520 | 24 |
| 383 | 20250225 | 130700 | 2798819430 | 6520 | 6520 | 6520 | 6520 | 10 |
| 384 | 20250225 | 130600 | 2798754230 | 6520 | 6510 | 6520 | 6510 | 88 |
| 385 | 20250225 | 130500 | 2798180970 | 6510 | 6510 | 6520 | 6510 | 733 |
| 386 | 20250225 | 130400 | 2793403010 | 6510 | 6520 | 6520 | 6510 | 173 |
| 387 | 20250225 | 130300 | 2792275660 | 6520 | 6520 | 6520 | 6520 | 0 |
| 388 | 20250225 | 130200 | 2792275660 | 6520 | 6520 | 6530 | 6520 | 2124 |
| 389 | 20250225 | 130100 | 2778424380 | 6530 | 6520 | 6530 | 6520 | 745 |
| 390 | 20250225 | 130000 | 2773566930 | 6530 | 6530 | 6540 | 6530 | 436 |
| 391 | 20250225 | 125900 | 2770719810 | 6530 | 6530 | 6530 | 6530 | 1000 |
| 392 | 20250225 | 125800 | 2764189810 | 6530 | 6530 | 6530 | 6530 | 5 |
| 393 | 20250225 | 125700 | 2764157160 | 6530 | 6530 | 6530 | 6530 | 100 |
| 394 | 20250225 | 125600 | 2763504160 | 6540 | 6540 | 6540 | 6540 | 1 |
| 395 | 20250225 | 125500 | 2763497620 | 6530 | 6530 | 6530 | 6530 | 0 |
| 396 | 20250225 | 125400 | 2763497620 | 6530 | 6530 | 6530 | 6530 | 1596 |
| 397 | 20250225 | 125300 | 2753075740 | 6530 | 6520 | 6530 | 6520 | 1078 |
| 398 | 20250225 | 125200 | 2746044130 | 6520 | 6530 | 6530 | 6520 | 933 |
| 399 | 20250225 | 125100 | 2739954820 | 6520 | 6520 | 6520 | 6520 | 0 |
| 400 | 20250225 | 125000 | 2739954820 | 6520 | 6530 | 6530 | 6520 | 246 |
| 401 | 20250225 | 124900 | 2738350830 | 6530 | 6530 | 6530 | 6530 | 1 |
| 402 | 20250225 | 124800 | 2738344300 | 6530 | 6520 | 6530 | 6520 | 6 |
| 403 | 20250225 | 124700 | 2738305170 | 6530 | 6530 | 6530 | 6530 | 1207 |
| 404 | 20250225 | 124600 | 2730423460 | 6520 | 6530 | 6530 | 6520 | 115 |
| 405 | 20250225 | 124500 | 2729673510 | 6520 | 6520 | 6520 | 6520 | 0 |
| 406 | 20250225 | 124400 | 2729673510 | 6520 | 6520 | 6530 | 6520 | 414 |
| 407 | 20250225 | 124300 | 2726970160 | 6530 | 6520 | 6530 | 6520 | 223 |
| 408 | 20250225 | 124200 | 2725515200 | 6530 | 6530 | 6530 | 6530 | 24 |
| 409 | 20250225 | 124100 | 2725358480 | 6530 | 6530 | 6530 | 6530 | 127 |
| 410 | 20250225 | 124000 | 2724529170 | 6530 | 6530 | 6530 | 6530 | 630 |
| 411 | 20250225 | 123900 | 2720415270 | 6530 | 6530 | 6530 | 6530 | 50 |
| 412 | 20250225 | 123800 | 2720088770 | 6530 | 6530 | 6540 | 6530 | 188 |
| 413 | 20250225 | 123700 | 2718861120 | 6530 | 6530 | 6530 | 6530 | 202 |
| 414 | 20250225 | 123600 | 2717542060 | 6530 | 6530 | 6530 | 6530 | 22 |
| 415 | 20250225 | 123500 | 2717398400 | 6530 | 6530 | 6530 | 6530 | 125 |
| 416 | 20250225 | 123400 | 2716582150 | 6530 | 6530 | 6540 | 6530 | 867 |
| 417 | 20250225 | 123300 | 2710920600 | 6530 | 6530 | 6540 | 6530 | 796 |
| 418 | 20250225 | 123200 | 2705722700 | 6520 | 6520 | 6520 | 6520 | 50 |
| 419 | 20250225 | 123100 | 2705396700 | 6530 | 6530 | 6530 | 6530 | 189 |
| 420 | 20250225 | 123000 | 2704162530 | 6520 | 6520 | 6520 | 6520 | 850 |
| 421 | 20250225 | 122900 | 2698620530 | 6520 | 6530 | 6530 | 6520 | 3129 |
| 422 | 20250225 | 122800 | 2678219360 | 6530 | 6540 | 6540 | 6530 | 4628 |
| 423 | 20250225 | 122700 | 2647998510 | 6530 | 6530 | 6540 | 6530 | 246 |
| 424 | 20250225 | 122600 | 2646392120 | 6540 | 6540 | 6540 | 6540 | 99 |
| 425 | 20250225 | 122500 | 2645744660 | 6540 | 6540 | 6540 | 6540 | 25 |
| 426 | 20250225 | 122400 | 2645581160 | 6530 | 6530 | 6530 | 6530 | 500 |
| 427 | 20250225 | 122300 | 2642316160 | 6530 | 6540 | 6540 | 6530 | 9 |
| 428 | 20250225 | 122200 | 2642257310 | 6540 | 6540 | 6540 | 6540 | 14 |
| 429 | 20250225 | 122100 | 2642165750 | 6540 | 6540 | 6540 | 6540 | 815 |
| 430 | 20250225 | 122000 | 2636835650 | 6550 | 6540 | 6550 | 6540 | 391 |
| 431 | 20250225 | 121900 | 2634278500 | 6530 | 6530 | 6530 | 6530 | 2000 |
| 432 | 20250225 | 121800 | 2621218500 | 6540 | 6540 | 6540 | 6530 | 1518 |
| 433 | 20250225 | 121700 | 2611292780 | 6530 | 6530 | 6530 | 6530 | 39 |
| 434 | 20250225 | 121600 | 2611038110 | 6530 | 6540 | 6540 | 6530 | 442 |
| 435 | 20250225 | 121500 | 2608148050 | 6540 | 6520 | 6540 | 6520 | 2809 |
| 436 | 20250225 | 121400 | 2589805330 | 6530 | 6530 | 6530 | 6520 | 270 |
| 437 | 20250225 | 121300 | 2588044290 | 6530 | 6530 | 6530 | 6530 | 10 |
| 438 | 20250225 | 121200 | 2587978990 | 6530 | 6530 | 6530 | 6530 | 11 |
| 439 | 20250225 | 121100 | 2587907160 | 6530 | 6520 | 6530 | 6520 | 2243 |
| 440 | 20250225 | 121000 | 2573282630 | 6510 | 6500 | 6520 | 6500 | 4857 |
| 441 | 20250225 | 120900 | 2541696690 | 6490 | 6500 | 6500 | 6490 | 424 |
| 442 | 20250225 | 120800 | 2538940890 | 6500 | 6500 | 6500 | 6500 | 1 |
| 443 | 20250225 | 120700 | 2538934390 | 6500 | 6500 | 6500 | 6500 | 5 |
| 444 | 20250225 | 120600 | 2538901890 | 6490 | 6490 | 6490 | 6490 | 40 |
| 445 | 20250225 | 120500 | 2538642290 | 6490 | 6490 | 6500 | 6490 | 87 |
| 446 | 20250225 | 120400 | 2538077590 | 6500 | 6500 | 6500 | 6500 | 895 |
| 447 | 20250225 | 120300 | 2532260090 | 6500 | 6510 | 6510 | 6500 | 11 |
| 448 | 20250225 | 120200 | 2532188490 | 6510 | 6510 | 6510 | 6510 | 56 |
| 449 | 20250225 | 120100 | 2531823930 | 6500 | 6510 | 6510 | 6500 | 121 |
| 450 | 20250225 | 120000 | 2531037120 | 6510 | 6500 | 6510 | 6500 | 367 |
| 451 | 20250225 | 115900 | 2528651250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 452 | 20250225 | 115800 | 2528651250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 453 | 20250225 | 115700 | 2528651250 | 6500 | 6510 | 6510 | 6500 | 3201 |
| 454 | 20250225 | 115600 | 2507844740 | 6510 | 6510 | 6510 | 6510 | 139 |
| 455 | 20250225 | 115500 | 2506939850 | 6510 | 6500 | 6510 | 6500 | 296 |
| 456 | 20250225 | 115400 | 2505012900 | 6500 | 6500 | 6500 | 6500 | 10 |
| 457 | 20250225 | 115300 | 2504947900 | 6510 | 6510 | 6510 | 6510 | 123 |
| 458 | 20250225 | 115200 | 2504147170 | 6510 | 6500 | 6510 | 6500 | 2799 |
| 459 | 20250225 | 115100 | 2485937730 | 6510 | 6500 | 6510 | 6500 | 201 |
| 460 | 20250225 | 115000 | 2484630920 | 6500 | 6500 | 6500 | 6500 | 300 |
| 461 | 20250225 | 114900 | 2482680920 | 6510 | 6510 | 6510 | 6510 | 20 |
| 462 | 20250225 | 114800 | 2482550720 | 6510 | 6510 | 6510 | 6510 | 44 |
| 463 | 20250225 | 114700 | 2482264280 | 6510 | 6510 | 6510 | 6510 | 450 |
| 464 | 20250225 | 114600 | 2479334780 | 6510 | 6510 | 6510 | 6510 | 231 |
| 465 | 20250225 | 114500 | 2477830970 | 6510 | 6510 | 6510 | 6510 | 38 |
| 466 | 20250225 | 114400 | 2477583590 | 6500 | 6490 | 6500 | 6490 | 1398 |
| 467 | 20250225 | 114300 | 2468497250 | 6490 | 6500 | 6500 | 6490 | 50 |
| 468 | 20250225 | 114200 | 2468172450 | 6500 | 6490 | 6500 | 6490 | 383 |
| 469 | 20250225 | 114100 | 2465683780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 470 | 20250225 | 114000 | 2465683780 | 6500 | 6500 | 6500 | 6500 | 1 |
| 471 | 20250225 | 113900 | 2465677280 | 6500 | 6490 | 6500 | 6490 | 10 |
| 472 | 20250225 | 113800 | 2465612330 | 6490 | 6500 | 6500 | 6490 | 559 |
| 473 | 20250225 | 113700 | 2461978840 | 6500 | 6500 | 6500 | 6500 | 573 |
| 474 | 20250225 | 113600 | 2458254340 | 6500 | 6500 | 6500 | 6500 | 528 |
| 475 | 20250225 | 113500 | 2454822340 | 6500 | 6500 | 6500 | 6500 | 74 |
| 476 | 20250225 | 113400 | 2454341340 | 6500 | 6490 | 6500 | 6490 | 7 |
| 477 | 20250225 | 113300 | 2454295850 | 6500 | 6500 | 6500 | 6500 | 6 |
| 478 | 20250225 | 113200 | 2454256850 | 6490 | 6500 | 6500 | 6490 | 85 |
| 479 | 20250225 | 113100 | 2453704360 | 6500 | 6500 | 6500 | 6500 | 258 |
| 480 | 20250225 | 113000 | 2452027360 | 6500 | 6490 | 6500 | 6490 | 94 |
| 481 | 20250225 | 112900 | 2451416410 | 6500 | 6500 | 6500 | 6500 | 1855 |
| 482 | 20250225 | 112800 | 2439358910 | 6500 | 6500 | 6500 | 6500 | 43 |
| 483 | 20250225 | 112700 | 2439079410 | 6510 | 6510 | 6510 | 6500 | 141 |
| 484 | 20250225 | 112600 | 2438161650 | 6510 | 6520 | 6520 | 6510 | 2028 |
| 485 | 20250225 | 112500 | 2424959360 | 6520 | 6500 | 6530 | 6500 | 12 |
| 486 | 20250225 | 112400 | 2424881060 | 6500 | 6510 | 6510 | 6500 | 2547 |
| 487 | 20250225 | 112300 | 2408306800 | 6530 | 6520 | 6530 | 6510 | 4551 |
| 488 | 20250225 | 112200 | 2378653060 | 6520 | 6530 | 6530 | 6520 | 419 |
| 489 | 20250225 | 112100 | 2375919990 | 6530 | 6530 | 6530 | 6530 | 214 |
| 490 | 20250225 | 112000 | 2374522570 | 6520 | 6520 | 6520 | 6520 | 10 |
| 491 | 20250225 | 111900 | 2374457370 | 6530 | 6530 | 6530 | 6530 | 29 |
| 492 | 20250225 | 111800 | 2374268000 | 6530 | 6530 | 6530 | 6530 | 41 |
| 493 | 20250225 | 111700 | 2374000270 | 6530 | 6530 | 6530 | 6530 | 602 |
| 494 | 20250225 | 111600 | 2370069210 | 6530 | 6540 | 6540 | 6530 | 1935 |
| 495 | 20250225 | 111500 | 2357433640 | 6530 | 6540 | 6540 | 6530 | 101 |
| 496 | 20250225 | 111400 | 2356773110 | 6540 | 6530 | 6540 | 6530 | 485 |
| 497 | 20250225 | 111300 | 2353603330 | 6540 | 6540 | 6540 | 6540 | 238 |
| 498 | 20250225 | 111200 | 2352046810 | 6540 | 6550 | 6550 | 6540 | 246 |
| 499 | 20250225 | 111100 | 2350437920 | 6540 | 6540 | 6540 | 6540 | 2768 |
| 500 | 20250225 | 111000 | 2332335200 | 6530 | 6530 | 6530 | 6530 | 1946 |
| 501 | 20250225 | 110900 | 2319627820 | 6520 | 6520 | 6520 | 6520 | 0 |
| 502 | 20250225 | 110800 | 2319627820 | 6520 | 6530 | 6530 | 6520 | 319 |
| 503 | 20250225 | 110700 | 2317545740 | 6520 | 6530 | 6530 | 6520 | 64 |
| 504 | 20250225 | 110600 | 2317128320 | 6530 | 6520 | 6530 | 6520 | 103 |
| 505 | 20250225 | 110500 | 2316455740 | 6520 | 6520 | 6520 | 6520 | 1484 |
| 506 | 20250225 | 110400 | 2306780060 | 6520 | 6520 | 6520 | 6520 | 46 |
| 507 | 20250225 | 110300 | 2306480140 | 6520 | 6520 | 6530 | 6520 | 470 |
| 508 | 20250225 | 110200 | 2303415570 | 6520 | 6510 | 6520 | 6510 | 2763 |
| 509 | 20250225 | 110100 | 2285401220 | 6510 | 6510 | 6510 | 6510 | 965 |
| 510 | 20250225 | 110000 | 2279119070 | 6500 | 6510 | 6510 | 6500 | 257 |
| 511 | 20250225 | 105900 | 2277447000 | 6510 | 6510 | 6510 | 6500 | 621 |
| 512 | 20250225 | 105800 | 2273404300 | 6510 | 6510 | 6520 | 6510 | 238 |
| 513 | 20250225 | 105700 | 2271854250 | 6510 | 6510 | 6510 | 6510 | 520 |
| 514 | 20250225 | 105600 | 2268469050 | 6510 | 6510 | 6510 | 6510 | 2960 |
| 515 | 20250225 | 105500 | 2249199450 | 6510 | 6520 | 6520 | 6510 | 135 |
| 516 | 20250225 | 105400 | 2248320550 | 6510 | 6510 | 6510 | 6510 | 72 |
| 517 | 20250225 | 105300 | 2247851830 | 6510 | 6500 | 6510 | 6500 | 429 |
| 518 | 20250225 | 105200 | 2245059140 | 6500 | 6510 | 6510 | 6500 | 179 |
| 519 | 20250225 | 105100 | 2243894050 | 6520 | 6520 | 6520 | 6510 | 713 |
| 520 | 20250225 | 105000 | 2239251400 | 6520 | 6520 | 6520 | 6510 | 223 |
| 521 | 20250225 | 104900 | 2237797990 | 6510 | 6520 | 6520 | 6510 | 398 |
| 522 | 20250225 | 104800 | 2235206850 | 6520 | 6510 | 6520 | 6510 | 527 |
| 523 | 20250225 | 104700 | 2231775050 | 6510 | 6500 | 6520 | 6500 | 9673 |
| 524 | 20250225 | 104600 | 2168808250 | 6500 | 6480 | 6500 | 6480 | 15565 |
| 525 | 20250225 | 104500 | 2067699600 | 6480 | 6470 | 6480 | 6470 | 2429 |
| 526 | 20250225 | 104400 | 2051962920 | 6470 | 6470 | 6470 | 6470 | 82 |
| 527 | 20250225 | 104300 | 2051432380 | 6470 | 6470 | 6470 | 6470 | 180 |
| 528 | 20250225 | 104200 | 2050267780 | 6470 | 6460 | 6470 | 6460 | 883 |
| 529 | 20250225 | 104100 | 2044562170 | 6460 | 6450 | 6460 | 6450 | 5743 |
| 530 | 20250225 | 104000 | 2007508220 | 6450 | 6440 | 6450 | 6440 | 556 |
| 531 | 20250225 | 103900 | 2003927420 | 6450 | 6450 | 6450 | 6450 | 412 |
| 532 | 20250225 | 103800 | 2001270020 | 6450 | 6450 | 6450 | 6450 | 1313 |
| 533 | 20250225 | 103700 | 1992801170 | 6450 | 6450 | 6460 | 6450 | 66 |
| 534 | 20250225 | 103600 | 1992375320 | 6460 | 6460 | 6460 | 6460 | 0 |
| 535 | 20250225 | 103500 | 1992375320 | 6460 | 6460 | 6460 | 6450 | 4336 |
| 536 | 20250225 | 103400 | 1964404760 | 6460 | 6460 | 6460 | 6450 | 4776 |
| 537 | 20250225 | 103300 | 1933551840 | 6440 | 6460 | 6460 | 6440 | 955 |
| 538 | 20250225 | 103200 | 1927399890 | 6460 | 6460 | 6460 | 6460 | 23 |
| 539 | 20250225 | 103100 | 1927251310 | 6460 | 6460 | 6460 | 6460 | 6 |
| 540 | 20250225 | 103000 | 1927212550 | 6460 | 6460 | 6460 | 6460 | 27 |
| 541 | 20250225 | 102900 | 1927038130 | 6450 | 6450 | 6450 | 6450 | 1 |
| 542 | 20250225 | 102800 | 1927031680 | 6460 | 6460 | 6460 | 6460 | 60 |
| 543 | 20250225 | 102700 | 1926644080 | 6460 | 6460 | 6460 | 6460 | 11 |
| 544 | 20250225 | 102600 | 1926573020 | 6440 | 6450 | 6460 | 6440 | 203 |
| 545 | 20250225 | 102500 | 1925264190 | 6460 | 6450 | 6460 | 6450 | 994 |
| 546 | 20250225 | 102400 | 1918852830 | 6460 | 6460 | 6460 | 6450 | 365 |
| 547 | 20250225 | 102300 | 1916498530 | 6460 | 6460 | 6460 | 6460 | 98 |
| 548 | 20250225 | 102200 | 1915865450 | 6460 | 6460 | 6460 | 6460 | 7 |
| 549 | 20250225 | 102100 | 1915820230 | 6460 | 6470 | 6470 | 6450 | 410 |
| 550 | 20250225 | 102000 | 1913171590 | 6470 | 6460 | 6470 | 6450 | 199 |
| 551 | 20250225 | 101900 | 1911885200 | 6450 | 6470 | 6470 | 6450 | 41 |
| 552 | 20250225 | 101800 | 1911620550 | 6470 | 6460 | 6470 | 6450 | 375 |
| 553 | 20250225 | 101700 | 1909197800 | 6460 | 6460 | 6460 | 6450 | 223 |
| 554 | 20250225 | 101600 | 1907757230 | 6460 | 6460 | 6460 | 6460 | 21 |
| 555 | 20250225 | 101500 | 1907621570 | 6460 | 6460 | 6460 | 6450 | 463 |
| 556 | 20250225 | 101400 | 1904634120 | 6460 | 6460 | 6460 | 6450 | 90 |
| 557 | 20250225 | 101300 | 1904052820 | 6460 | 6470 | 6470 | 6460 | 12 |
| 558 | 20250225 | 101200 | 1903975270 | 6470 | 6480 | 6480 | 6460 | 3499 |
| 559 | 20250225 | 101100 | 1881370620 | 6480 | 6470 | 6480 | 6470 | 238 |
| 560 | 20250225 | 101000 | 1879830150 | 6470 | 6470 | 6480 | 6470 | 220 |
| 561 | 20250225 | 100900 | 1878406650 | 6470 | 6470 | 6480 | 6470 | 1870 |
| 562 | 20250225 | 100800 | 1866304480 | 6470 | 6460 | 6470 | 6460 | 983 |
| 563 | 20250225 | 100700 | 1859948420 | 6470 | 6470 | 6470 | 6470 | 50 |
| 564 | 20250225 | 100600 | 1859624920 | 6470 | 6460 | 6470 | 6460 | 2571 |
| 565 | 20250225 | 100500 | 1843016100 | 6460 | 6450 | 6460 | 6440 | 5670 |
| 566 | 20250225 | 100400 | 1806441290 | 6450 | 6440 | 6450 | 6440 | 266 |
| 567 | 20250225 | 100300 | 1804725940 | 6440 | 6440 | 6440 | 6430 | 309 |
| 568 | 20250225 | 100200 | 1802737980 | 6430 | 6430 | 6440 | 6430 | 4848 |
| 569 | 20250225 | 100100 | 1771517320 | 6440 | 6430 | 6440 | 6430 | 1488 |
| 570 | 20250225 | 100000 | 1761942400 | 6430 | 6430 | 6430 | 6430 | 1299 |
| 571 | 20250225 | 095900 | 1753589830 | 6440 | 6430 | 6440 | 6430 | 108 |
| 572 | 20250225 | 095800 | 1752895230 | 6430 | 6440 | 6440 | 6430 | 728 |
| 573 | 20250225 | 095700 | 1748212180 | 6440 | 6440 | 6440 | 6430 | 854 |
| 574 | 20250225 | 095600 | 1742717430 | 6440 | 6440 | 6440 | 6440 | 65 |
| 575 | 20250225 | 095500 | 1742298830 | 6440 | 6430 | 6440 | 6420 | 6451 |
| 576 | 20250225 | 095400 | 1700882100 | 6430 | 6430 | 6430 | 6430 | 177 |
| 577 | 20250225 | 095300 | 1699743990 | 6430 | 6430 | 6440 | 6430 | 250 |
| 578 | 20250225 | 095200 | 1698136230 | 6440 | 6440 | 6440 | 6430 | 59 |
| 579 | 20250225 | 095100 | 1697756600 | 6430 | 6440 | 6440 | 6430 | 711 |
| 580 | 20250225 | 095000 | 1693179950 | 6440 | 6440 | 6440 | 6430 | 580 |
| 581 | 20250225 | 094900 | 1689449320 | 6440 | 6440 | 6440 | 6440 | 1041 |
| 582 | 20250225 | 094800 | 1682745280 | 6440 | 6450 | 6450 | 6440 | 264 |
| 583 | 20250225 | 094700 | 1681043610 | 6450 | 6450 | 6450 | 6450 | 539 |
| 584 | 20250225 | 094600 | 1677567060 | 6450 | 6450 | 6450 | 6430 | 59 |
| 585 | 20250225 | 094500 | 1677187450 | 6450 | 6440 | 6450 | 6440 | 2114 |
| 586 | 20250225 | 094400 | 1663568170 | 6440 | 6430 | 6440 | 6430 | 19 |
| 587 | 20250225 | 094300 | 1663445970 | 6440 | 6430 | 6440 | 6430 | 377 |
| 588 | 20250225 | 094200 | 1661021740 | 6440 | 6430 | 6440 | 6430 | 105 |
| 589 | 20250225 | 094100 | 1660346580 | 6430 | 6430 | 6430 | 6420 | 392 |
| 590 | 20250225 | 094000 | 1657827080 | 6430 | 6430 | 6440 | 6420 | 149 |
| 591 | 20250225 | 093900 | 1656870160 | 6410 | 6430 | 6440 | 6410 | 4639 |
| 592 | 20250225 | 093800 | 1627076760 | 6430 | 6440 | 6440 | 6430 | 1210 |
| 593 | 20250225 | 093700 | 1619296360 | 6440 | 6440 | 6440 | 6430 | 353 |
| 594 | 20250225 | 093600 | 1617026150 | 6440 | 6430 | 6440 | 6430 | 668 |
| 595 | 20250225 | 093500 | 1612730900 | 6430 | 6440 | 6440 | 6420 | 2864 |
| 596 | 20250225 | 093400 | 1594328950 | 6440 | 6440 | 6440 | 6440 | 106 |
| 597 | 20250225 | 093300 | 1593646310 | 6440 | 6450 | 6450 | 6440 | 72 |
| 598 | 20250225 | 093200 | 1593182580 | 6450 | 6440 | 6450 | 6430 | 745 |
| 599 | 20250225 | 093100 | 1588384520 | 6440 | 6440 | 6440 | 6430 | 628 |
| 600 | 20250225 | 093000 | 1584342240 | 6440 | 6420 | 6440 | 6410 | 178 |
| 601 | 20250225 | 092900 | 1583196590 | 6430 | 6430 | 6450 | 6420 | 829 |
| 602 | 20250225 | 092800 | 1577864040 | 6430 | 6440 | 6440 | 6410 | 2719 |
| 603 | 20250225 | 092700 | 1560407260 | 6440 | 6450 | 6460 | 6430 | 2876 |
| 604 | 20250225 | 092600 | 1541900300 | 6440 | 6460 | 6460 | 6440 | 1277 |
| 605 | 20250225 | 092500 | 1533673210 | 6460 | 6450 | 6460 | 6440 | 1768 |
| 606 | 20250225 | 092400 | 1522266240 | 6450 | 6460 | 6460 | 6450 | 1021 |
| 607 | 20250225 | 092300 | 1515677180 | 6450 | 6470 | 6470 | 6440 | 1219 |
| 608 | 20250225 | 092200 | 1507807700 | 6430 | 6460 | 6480 | 6430 | 13926 |
| 609 | 20250225 | 092100 | 1418043120 | 6460 | 6450 | 6460 | 6440 | 9037 |
| 610 | 20250225 | 092000 | 1359798420 | 6450 | 6450 | 6450 | 6430 | 3470 |
| 611 | 20250225 | 091900 | 1337465980 | 6440 | 6420 | 6440 | 6410 | 4695 |
| 612 | 20250225 | 091800 | 1307261240 | 6410 | 6400 | 6410 | 6400 | 8771 |
| 613 | 20250225 | 091700 | 1251084160 | 6390 | 6390 | 6390 | 6390 | 4691 |
| 614 | 20250225 | 091600 | 1221108670 | 6390 | 6390 | 6400 | 6380 | 3319 |
| 615 | 20250225 | 091500 | 1199892350 | 6390 | 6380 | 6390 | 6380 | 2441 |
| 616 | 20250225 | 091400 | 1184317630 | 6380 | 6390 | 6390 | 6340 | 10297 |
| 617 | 20250225 | 091300 | 1118827010 | 6390 | 6390 | 6390 | 6380 | 2311 |
| 618 | 20250225 | 091200 | 1104062230 | 6390 | 6380 | 6400 | 6380 | 6079 |
| 619 | 20250225 | 091100 | 1065238490 | 6360 | 6380 | 6380 | 6360 | 4846 |
| 620 | 20250225 | 091000 | 1034363860 | 6380 | 6380 | 6390 | 6370 | 2861 |
| 621 | 20250225 | 090900 | 1016126850 | 6380 | 6380 | 6400 | 6380 | 2635 |
| 622 | 20250225 | 090800 | 999315480 | 6390 | 6390 | 6390 | 6330 | 19245 |
| 623 | 20250225 | 090700 | 876700410 | 6380 | 6390 | 6390 | 6380 | 3843 |
| 624 | 20250225 | 090600 | 852150900 | 6370 | 6380 | 6400 | 6370 | 10066 |
| 625 | 20250225 | 090500 | 787878130 | 6380 | 6370 | 6390 | 6370 | 3514 |
| 626 | 20250225 | 090400 | 765455370 | 6370 | 6340 | 6380 | 6340 | 14379 |
| 627 | 20250225 | 090300 | 673912390 | 6340 | 6350 | 6350 | 6330 | 2391 |
| 628 | 20250225 | 090200 | 658760290 | 6350 | 6320 | 6350 | 6300 | 6428 |
| 629 | 20250225 | 090100 | 618113490 | 6320 | 6320 | 6320 | 6290 | 13182 |
| 630 | 20250225 | 090000 | 534999200 | 6310 | 6310 | 6370 | 6300 | 84756 |