KissMeData/041460/min/candle-20230607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230607	211000	1543220370	5240	5240	5240	5240	3696
3	20230607	210900	1543220370	5240	5240	5240	5240	0
4	20230607	210800	1543220370	5240	5240	5240	5240	0
5	20230607	210700	1543220370	5240	5240	5240	5240	0
6	20230607	210600	1543220370	5240	5240	5240	5240	0
7	20230607	210500	1543220370	5240	5240	5240	5240	0
8	20230607	210400	1543220370	5240	5240	5240	5240	0
9	20230607	210300	1543220370	5240	5240	5240	5240	0
10	20230607	210200	1543220370	5240	5240	5240	5240	0
11	20230607	210100	1543220370	5240	5240	5240	5240	0
12	20230607	210000	1543220370	5240	5240	5240	5240	0
13	20230607	205900	1543220370	5240	5240	5240	5240	0
14	20230607	205800	1543220370	5240	5240	5240	5240	0
15	20230607	205700	1543220370	5240	5240	5240	5240	0
16	20230607	205600	1543220370	5240	5240	5240	5240	0
17	20230607	205500	1543220370	5240	5240	5240	5240	0
18	20230607	205400	1543220370	5240	5240	5240	5240	0
19	20230607	205300	1543220370	5240	5240	5240	5240	0
20	20230607	205200	1543220370	5240	5240	5240	5240	0
21	20230607	205100	1543220370	5240	5240	5240	5240	0
22	20230607	205000	1543220370	5240	5240	5240	5240	0
23	20230607	204900	1543220370	5240	5240	5240	5240	0
24	20230607	204800	1543220370	5240	5240	5240	5240	0
25	20230607	204700	1543220370	5240	5240	5240	5240	0
26	20230607	204600	1543220370	5240	5240	5240	5240	0
27	20230607	204500	1543220370	5240	5240	5240	5240	0
28	20230607	204400	1543220370	5240	5240	5240	5240	0
29	20230607	204300	1543220370	5240	5240	5240	5240	0
30	20230607	204200	1543220370	5240	5240	5240	5240	0
31	20230607	204100	1543220370	5240	5240	5240	5240	0
32	20230607	204000	1543220370	5240	5240	5240	5240	3696
33	20230607	203900	1543220370	5240	5240	5240	5240	0
34	20230607	203800	1543220370	5240	5240	5240	5240	0
35	20230607	203700	1543220370	5240	5240	5240	5240	0
36	20230607	203600	1543220370	5240	5240	5240	5240	0
37	20230607	203500	1543220370	5240	5240	5240	5240	0
38	20230607	203400	1543220370	5240	5240	5240	5240	0
39	20230607	203300	1543220370	5240	5240	5240	5240	0
40	20230607	203200	1543220370	5240	5240	5240	5240	0
41	20230607	203100	1543220370	5240	5240	5240	5240	0
42	20230607	203000	1543220370	5240	5240	5240	5240	0
43	20230607	202900	1543220370	5240	5240	5240	5240	0
44	20230607	202800	1543220370	5240	5240	5240	5240	0
45	20230607	202700	1543220370	5240	5240	5240	5240	0
46	20230607	202600	1543220370	5240	5240	5240	5240	0
47	20230607	202500	1543220370	5240	5240	5240	5240	0
48	20230607	202400	1543220370	5240	5240	5240	5240	0
49	20230607	202300	1543220370	5240	5240	5240	5240	0
50	20230607	202200	1543220370	5240	5240	5240	5240	0
51	20230607	202100	1543220370	5240	5240	5240	5240	0
52	20230607	202000	1543220370	5240	5240	5240	5240	0
53	20230607	201900	1543220370	5240	5240	5240	5240	0
54	20230607	201800	1543220370	5240	5240	5240	5240	0
55	20230607	201700	1543220370	5240	5240	5240	5240	0
56	20230607	201600	1543220370	5240	5240	5240	5240	0
57	20230607	201500	1543220370	5240	5240	5240	5240	0
58	20230607	201400	1543220370	5240	5240	5240	5240	0
59	20230607	201300	1543220370	5240	5240	5240	5240	0
60	20230607	201200	1543220370	5240	5240	5240	5240	0
61	20230607	201100	1543220370	5240	5240	5240	5240	0
62	20230607	201000	1543220370	5240	5240	5240	5240	3696
63	20230607	200900	1543220370	5240	5240	5240	5240	0
64	20230607	200800	1543220370	5240	5240	5240	5240	0
65	20230607	200700	1543220370	5240	5240	5240	5240	0
66	20230607	200600	1543220370	5240	5240	5240	5240	0
67	20230607	200500	1543220370	5240	5240	5240	5240	0
68	20230607	200400	1543220370	5240	5240	5240	5240	0
69	20230607	200300	1543220370	5240	5240	5240	5240	0
70	20230607	200200	1543220370	5240	5240	5240	5240	0
71	20230607	200100	1543220370	5240	5240	5240	5240	0
72	20230607	200000	1543220370	5240	5240	5240	5240	0
73	20230607	195900	1543220370	5240	5240	5240	5240	0
74	20230607	195800	1543220370	5240	5240	5240	5240	0
75	20230607	195700	1543220370	5240	5240	5240	5240	0
76	20230607	195600	1543220370	5240	5240	5240	5240	0
77	20230607	195500	1543220370	5240	5240	5240	5240	0
78	20230607	195400	1543220370	5240	5240	5240	5240	0
79	20230607	195300	1543220370	5240	5240	5240	5240	0
80	20230607	195200	1543220370	5240	5240	5240	5240	0
81	20230607	195100	1543220370	5240	5240	5240	5240	0
82	20230607	195000	1543220370	5240	5240	5240	5240	0
83	20230607	194900	1543220370	5240	5240	5240	5240	0
84	20230607	194800	1543220370	5240	5240	5240	5240	0
85	20230607	194700	1543220370	5240	5240	5240	5240	0
86	20230607	194600	1543220370	5240	5240	5240	5240	0
87	20230607	194500	1543220370	5240	5240	5240	5240	0
88	20230607	194400	1543220370	5240	5240	5240	5240	0
89	20230607	194300	1543220370	5240	5240	5240	5240	0
90	20230607	194200	1543220370	5240	5240	5240	5240	0
91	20230607	194100	1543220370	5240	5240	5240	5240	0
92	20230607	194000	1543220370	5240	5240	5240	5240	3696
93	20230607	193900	1543220370	5240	5240	5240	5240	0
94	20230607	193800	1543220370	5240	5240	5240	5240	0
95	20230607	193700	1543220370	5240	5240	5240	5240	0
96	20230607	193600	1543220370	5240	5240	5240	5240	0
97	20230607	193500	1543220370	5240	5240	5240	5240	0
98	20230607	193400	1543220370	5240	5240	5240	5240	0
99	20230607	193300	1543220370	5240	5240	5240	5240	0
100	20230607	193200	1543220370	5240	5240	5240	5240	0
101	20230607	193100	1543220370	5240	5240	5240	5240	0
102	20230607	193000	1543220370	5240	5240	5240	5240	0
103	20230607	192900	1543220370	5240	5240	5240	5240	0
104	20230607	192800	1543220370	5240	5240	5240	5240	0
105	20230607	192700	1543220370	5240	5240	5240	5240	0
106	20230607	192600	1543220370	5240	5240	5240	5240	0
107	20230607	192500	1543220370	5240	5240	5240	5240	0
108	20230607	192400	1543220370	5240	5240	5240	5240	0
109	20230607	192300	1543220370	5240	5240	5240	5240	0
110	20230607	192200	1543220370	5240	5240	5240	5240	0
111	20230607	192100	1543220370	5240	5240	5240	5240	0
112	20230607	192000	1543220370	5240	5240	5240	5240	0
113	20230607	191900	1543220370	5240	5240	5240	5240	0
114	20230607	191800	1543220370	5240	5240	5240	5240	0
115	20230607	191700	1543220370	5240	5240	5240	5240	0
116	20230607	191600	1543220370	5240	5240	5240	5240	0
117	20230607	191500	1543220370	5240	5240	5240	5240	0
118	20230607	191400	1543220370	5240	5240	5240	5240	0
119	20230607	191300	1543220370	5240	5240	5240	5240	0
120	20230607	191200	1543220370	5240	5240	5240	5240	0
121	20230607	191100	1543220370	5240	5240	5240	5240	0
122	20230607	191000	1543220370	5240	5240	5240	5240	3696
123	20230607	190900	1543220370	5240	5240	5240	5240	0
124	20230607	190800	1543220370	5240	5240	5240	5240	0
125	20230607	190700	1543220370	5240	5240	5240	5240	0
126	20230607	190600	1543220370	5240	5240	5240	5240	0
127	20230607	190500	1543220370	5240	5240	5240	5240	0
128	20230607	190400	1543220370	5240	5240	5240	5240	0
129	20230607	190300	1543220370	5240	5240	5240	5240	0
130	20230607	190200	1543220370	5240	5240	5240	5240	0
131	20230607	190100	1543220370	5240	5240	5240	5240	0
132	20230607	190000	1543220370	5240	5240	5240	5240	0
133	20230607	185900	1543220370	5240	5240	5240	5240	0
134	20230607	185800	1543220370	5240	5240	5240	5240	0
135	20230607	185700	1543220370	5240	5240	5240	5240	0
136	20230607	185600	1543220370	5240	5240	5240	5240	0
137	20230607	185500	1543220370	5240	5240	5240	5240	0
138	20230607	185400	1543220370	5240	5240	5240	5240	0
139	20230607	185300	1543220370	5240	5240	5240	5240	0
140	20230607	185200	1543220370	5240	5240	5240	5240	0
141	20230607	185100	1543220370	5240	5240	5240	5240	0
142	20230607	185000	1543220370	5240	5240	5240	5240	0
143	20230607	184900	1543220370	5240	5240	5240	5240	0
144	20230607	184800	1543220370	5240	5240	5240	5240	0
145	20230607	184700	1543220370	5240	5240	5240	5240	0
146	20230607	184600	1543220370	5240	5240	5240	5240	0
147	20230607	184500	1543220370	5240	5240	5240	5240	0
148	20230607	184400	1543220370	5240	5240	5240	5240	0
149	20230607	184300	1543220370	5240	5240	5240	5240	0
150	20230607	184200	1543220370	5240	5240	5240	5240	0
151	20230607	184100	1543220370	5240	5240	5240	5240	0
152	20230607	184000	1543220370	5240	5240	5240	5240	3696
153	20230607	183900	1543220370	5240	5240	5240	5240	0
154	20230607	183800	1543220370	5240	5240	5240	5240	0
155	20230607	183700	1543220370	5240	5240	5240	5240	0
156	20230607	183600	1543220370	5240	5240	5240	5240	0
157	20230607	183500	1543220370	5240	5240	5240	5240	0
158	20230607	183400	1543220370	5240	5240	5240	5240	0
159	20230607	183300	1543220370	5240	5240	5240	5240	0
160	20230607	183200	1543220370	5240	5240	5240	5240	0
161	20230607	183100	1543220370	5240	5240	5240	5240	0
162	20230607	183000	1543220370	5240	5240	5240	5240	0
163	20230607	182900	1543220370	5240	5240	5240	5240	0
164	20230607	182800	1543220370	5240	5240	5240	5240	0
165	20230607	182700	1543220370	5240	5240	5240	5240	0
166	20230607	182600	1543220370	5240	5240	5240	5240	0
167	20230607	182500	1543220370	5240	5240	5240	5240	0
168	20230607	182400	1543220370	5240	5240	5240	5240	0
169	20230607	182300	1543220370	5240	5240	5240	5240	0
170	20230607	182200	1543220370	5240	5240	5240	5240	0
171	20230607	182100	1543220370	5240	5240	5240	5240	0
172	20230607	182000	1543220370	5240	5240	5240	5240	0
173	20230607	181900	1543220370	5240	5240	5240	5240	0
174	20230607	181800	1543220370	5240	5240	5240	5240	0
175	20230607	181700	1543220370	5240	5240	5240	5240	0
176	20230607	181600	1543220370	5240	5240	5240	5240	0
177	20230607	181500	1543220370	5240	5240	5240	5240	0
178	20230607	181400	1543220370	5240	5240	5240	5240	0
179	20230607	181300	1543220370	5240	5240	5240	5240	0
180	20230607	181200	1543220370	5240	5240	5240	5240	0
181	20230607	181100	1543220370	5240	5240	5240	5240	0
182	20230607	181000	1543220370	5240	5240	5240	5240	3696
183	20230607	180900	1543220370	5240	5240	5240	5240	0
184	20230607	180800	1543220370	5240	5240	5240	5240	0
185	20230607	180700	1543220370	5240	5240	5240	5240	0
186	20230607	180600	1543220370	5240	5240	5240	5240	0
187	20230607	180500	1543220370	5240	5240	5240	5240	0
188	20230607	180400	1543220370	5240	5240	5240	5240	0
189	20230607	180300	1543220370	5240	5240	5240	5240	0
190	20230607	180200	1543220370	5240	5240	5240	5240	0
191	20230607	180100	1543220370	5240	5240	5240	5240	0
192	20230607	180000	1543220370	5240	5240	5240	5240	0
193	20230607	175900	1543220370	5240	5240	5240	5240	0
194	20230607	175800	1543220370	5240	5240	5240	5240	0
195	20230607	175700	1543220370	5240	5240	5240	5240	0
196	20230607	175600	1543220370	5240	5240	5240	5240	0
197	20230607	175500	1543220370	5240	5240	5240	5240	0
198	20230607	175400	1543220370	5240	5240	5240	5240	0
199	20230607	175300	1543220370	5240	5240	5240	5240	0
200	20230607	175200	1543220370	5240	5240	5240	5240	0
201	20230607	175100	1543220370	5240	5240	5240	5240	0
202	20230607	175000	1543220370	5240	5240	5240	5240	0
203	20230607	174900	1543220370	5240	5240	5240	5240	0
204	20230607	174800	1543220370	5240	5240	5240	5240	0
205	20230607	174700	1543220370	5240	5240	5240	5240	0
206	20230607	174600	1543220370	5240	5240	5240	5240	0
207	20230607	174500	1543220370	5240	5240	5240	5240	0
208	20230607	174400	1543220370	5240	5240	5240	5240	0
209	20230607	174300	1543220370	5240	5240	5240	5240	0
210	20230607	174200	1543220370	5240	5240	5240	5240	0
211	20230607	174100	1543220370	5240	5240	5240	5240	0
212	20230607	174000	1543220370	5240	5240	5240	5240	3696
213	20230607	173900	1543220370	5240	5240	5240	5240	0
214	20230607	173800	1543220370	5240	5240	5240	5240	0
215	20230607	173700	1543220370	5240	5240	5240	5240	0
216	20230607	173600	1543220370	5240	5240	5240	5240	0
217	20230607	173500	1543220370	5240	5240	5240	5240	0
218	20230607	173400	1543220370	5240	5240	5240	5240	0
219	20230607	173300	1543220370	5240	5240	5240	5240	0
220	20230607	173200	1543220370	5240	5240	5240	5240	0
221	20230607	173100	1543220370	5240	5240	5240	5240	0
222	20230607	173000	1543220370	5240	5240	5240	5240	0
223	20230607	172900	1543220370	5240	5240	5240	5240	0
224	20230607	172800	1543220370	5240	5240	5240	5240	0
225	20230607	172700	1543220370	5240	5240	5240	5240	0
226	20230607	172600	1543220370	5240	5240	5240	5240	0
227	20230607	172500	1543220370	5240	5240	5240	5240	0
228	20230607	172400	1543220370	5240	5240	5240	5240	0
229	20230607	172300	1543220370	5240	5240	5240	5240	0
230	20230607	172200	1543220370	5240	5240	5240	5240	0
231	20230607	172100	1543220370	5240	5240	5240	5240	0
232	20230607	172000	1543220370	5240	5240	5240	5240	0
233	20230607	171900	1543220370	5240	5240	5240	5240	0
234	20230607	171800	1543220370	5240	5240	5240	5240	0
235	20230607	171700	1543220370	5240	5240	5240	5240	0
236	20230607	171600	1543220370	5240	5240	5240	5240	0
237	20230607	171500	1543220370	5240	5240	5240	5240	0
238	20230607	171400	1543220370	5240	5240	5240	5240	0
239	20230607	171300	1543220370	5240	5240	5240	5240	0
240	20230607	171200	1543220370	5240	5240	5240	5240	0
241	20230607	171100	1543220370	5240	5240	5240	5240	0
242	20230607	171000	1543220370	5240	5240	5240	5240	3696
243	20230607	170900	1543220370	5240	5240	5240	5240	0
244	20230607	170800	1543220370	5240	5240	5240	5240	0
245	20230607	170700	1543220370	5240	5240	5240	5240	0
246	20230607	170600	1543220370	5240	5240	5240	5240	0
247	20230607	170500	1543220370	5240	5240	5240	5240	0
248	20230607	170400	1543220370	5240	5240	5240	5240	0
249	20230607	170300	1543220370	5240	5240	5240	5240	0
250	20230607	170200	1543220370	5240	5240	5240	5240	0
251	20230607	170100	1543220370	5240	5240	5240	5240	0
252	20230607	170000	1543220370	5240	5240	5240	5240	0
253	20230607	165900	1543220370	5240	5240	5240	5240	0
254	20230607	165800	1543220370	5240	5240	5240	5240	0
255	20230607	165700	1543220370	5240	5240	5240	5240	0
256	20230607	165600	1543220370	5240	5240	5240	5240	0
257	20230607	165500	1543220370	5240	5240	5240	5240	0
258	20230607	165400	1543220370	5240	5240	5240	5240	0
259	20230607	165300	1543220370	5240	5240	5240	5240	0
260	20230607	165200	1543220370	5240	5240	5240	5240	0
261	20230607	165100	1543220370	5240	5240	5240	5240	0
262	20230607	165000	1543220370	5240	5240	5240	5240	0
263	20230607	164900	1543220370	5240	5240	5240	5240	0
264	20230607	164800	1543220370	5240	5240	5240	5240	0
265	20230607	164700	1543220370	5240	5240	5240	5240	0
266	20230607	164600	1543220370	5240	5240	5240	5240	0
267	20230607	164500	1543220370	5240	5240	5240	5240	0
268	20230607	164400	1543220370	5240	5240	5240	5240	0
269	20230607	164300	1543220370	5240	5240	5240	5240	0
270	20230607	164200	1543220370	5240	5240	5240	5240	0
271	20230607	164100	1543220370	5240	5240	5240	5240	0
272	20230607	164000	1543220370	5240	5240	5240	5240	3696
273	20230607	163900	1543220370	5240	5240	5240	5240	0
274	20230607	163800	1543220370	5240	5240	5240	5240	0
275	20230607	163700	1543220370	5240	5240	5240	5240	0
276	20230607	163600	1543220370	5240	5240	5240	5240	0
277	20230607	163500	1543220370	5240	5240	5240	5240	0
278	20230607	163400	1543220370	5240	5240	5240	5240	0
279	20230607	163300	1543220370	5240	5240	5240	5240	0
280	20230607	163200	1543220370	5240	5240	5240	5240	0
281	20230607	163100	1543220370	5240	5240	5240	5240	0
282	20230607	163000	1543220370	5240	5240	5240	5240	0
283	20230607	162900	1543220370	5240	5240	5240	5240	0
284	20230607	162800	1543220370	5240	5240	5240	5240	0
285	20230607	162700	1543220370	5240	5240	5240	5240	0
286	20230607	162600	1543220370	5240	5240	5240	5240	0
287	20230607	162500	1543220370	5240	5240	5240	5240	0
288	20230607	162400	1543220370	5240	5240	5240	5240	0
289	20230607	162300	1543220370	5240	5240	5240	5240	0
290	20230607	162200	1543220370	5240	5240	5240	5240	0
291	20230607	162100	1543220370	5240	5240	5240	5240	0
292	20230607	162000	1543220370	5240	5240	5240	5240	0
293	20230607	161900	1543220370	5240	5240	5240	5240	0
294	20230607	161800	1543220370	5240	5240	5240	5240	0
295	20230607	161700	1543220370	5240	5240	5240	5240	0
296	20230607	161600	1543220370	5240	5240	5240	5240	0
297	20230607	161500	1543220370	5240	5240	5240	5240	0
298	20230607	161400	1543220370	5240	5240	5240	5240	0
299	20230607	161300	1543220370	5240	5240	5240	5240	0
300	20230607	161200	1543220370	5240	5240	5240	5240	0
301	20230607	161100	1543220370	5240	5240	5240	5240	0
302	20230607	161000	1543220370	5240	5240	5240	5240	3696
303	20230607	160900	1543220370	5240	5240	5240	5240	0
304	20230607	160800	1543220370	5240	5240	5240	5240	0
305	20230607	160700	1543220370	5240	5240	5240	5240	0
306	20230607	160600	1543220370	5240	5240	5240	5240	0
307	20230607	160500	1543220370	5240	5240	5240	5240	0
308	20230607	160400	1543220370	5240	5240	5240	5240	0
309	20230607	160300	1543220370	5240	5240	5240	5240	0
310	20230607	160200	1543220370	5240	5240	5240	5240	0
311	20230607	160100	1543220370	5240	5240	5240	5240	0
312	20230607	160000	1543220370	5240	5240	5240	5240	0
313	20230607	155900	1543220370	5240	5240	5240	5240	0
314	20230607	155800	1543220370	5240	5240	5240	5240	0
315	20230607	155700	1543220370	5240	5240	5240	5240	0
316	20230607	155600	1543220370	5240	5240	5240	5240	0
317	20230607	155500	1543220370	5240	5240	5240	5240	0
318	20230607	155400	1543220370	5240	5240	5240	5240	0
319	20230607	155300	1543220370	5240	5240	5240	5240	0
320	20230607	155200	1543220370	5240	5240	5240	5240	0
321	20230607	155100	1543220370	5240	5240	5240	5240	0
322	20230607	155000	1543220370	5240	5240	5240	5240	0
323	20230607	154900	1543220370	5240	5240	5240	5240	0
324	20230607	154800	1543220370	5240	5240	5240	5240	0
325	20230607	154700	1543220370	5240	5240	5240	5240	0
326	20230607	154600	1543220370	5240	5240	5240	5240	0
327	20230607	154500	1543220370	5240	5240	5240	5240	0
328	20230607	154400	1543220370	5240	5240	5240	5240	0
329	20230607	154300	1543220370	5240	5240	5240	5240	0
330	20230607	154200	1543220370	5240	5240	5240	5240	0
331	20230607	154100	1543220370	5240	5240	5240	5240	0
332	20230607	154000	1543220370	5240	5240	5240	5240	3696
333	20230607	153900	1543220370	5240	5240	5240	5240	0
334	20230607	153800	1543220370	5240	5240	5240	5240	0
335	20230607	153700	1543220370	5240	5240	5240	5240	0
336	20230607	153600	1543220370	5240	5240	5240	5240	0
337	20230607	153500	1543220370	5240	5240	5240	5240	0
338	20230607	153400	1543220370	5240	5240	5240	5240	0
339	20230607	153300	1543220370	5240	5240	5240	5240	0
340	20230607	153200	1543220370	5240	5240	5240	5240	0
341	20230607	153100	1543220370	5240	5240	5240	5240	0
342	20230607	153000	1543220370	5240	5240	5240	5240	3696
343	20230607	152900	1523853330	5240	5240	5240	5240	0
344	20230607	152800	1523853330	5240	5240	5240	5240	0
345	20230607	152700	1523853330	5240	5240	5240	5240	0
346	20230607	152600	1523853330	5240	5240	5240	5240	0
347	20230607	152500	1523853330	5240	5240	5240	5240	0
348	20230607	152400	1523853330	5240	5240	5240	5240	0
349	20230607	152300	1523853330	5240	5240	5240	5240	0
350	20230607	152200	1523853330	5240	5240	5240	5240	0
351	20230607	152100	1523853330	5240	5240	5240	5240	0
352	20230607	152000	1523853330	5240	5240	5240	5240	0
353	20230607	151900	1523853330	5240	5240	5240	5240	64
354	20230607	151800	1523517970	5250	5260	5260	5250	92
355	20230607	151700	1523034960	5230	5230	5230	5230	1
356	20230607	151600	1523029730	5230	5260	5260	5230	3
357	20230607	151500	1523014010	5260	5240	5260	5230	1001
358	20230607	151400	1517776740	5240	5250	5260	5240	1002
359	20230607	151300	1512510430	5230	5250	5250	5230	1702
360	20230607	151200	1503597250	5260	5260	5260	5260	1
361	20230607	151100	1503591990	5260	5260	5260	5260	1
362	20230607	151000	1503586730	5250	5230	5250	5230	6
363	20230607	150900	1503555250	5230	5250	5250	5230	78
364	20230607	150800	1503146310	5230	5240	5240	5230	422
365	20230607	150700	1500936230	5240	5240	5240	5240	884
366	20230607	150600	1496304070	5240	5240	5240	5240	25
367	20230607	150500	1496173070	5240	5240	5240	5240	15
368	20230607	150400	1496094470	5240	5230	5240	5230	211
369	20230607	150300	1494988840	5230	5230	5230	5230	1
370	20230607	150200	1494983610	5240	5230	5240	5230	154
371	20230607	150100	1494177190	5240	5240	5240	5240	17
372	20230607	150000	1494088110	5230	5230	5230	5230	160
373	20230607	145900	1493251310	5240	5240	5240	5240	509
374	20230607	145800	1490584150	5240	5240	5240	5240	19
375	20230607	145700	1490484590	5220	5230	5230	5220	481
376	20230607	145600	1487969670	5230	5240	5240	5220	1128
377	20230607	145500	1482080220	5220	5230	5230	5220	1154
378	20230607	145400	1476056330	5230	5240	5240	5230	158
379	20230607	145300	1475229950	5230	5240	5240	5230	6317
380	20230607	145200	1442176480	5250	5250	5250	5250	100
381	20230607	145100	1441651480	5250	5250	5250	5250	0
382	20230607	145000	1441651480	5250	5250	5250	5250	0
383	20230607	144900	1441651480	5250	5250	5250	5250	653
384	20230607	144800	1438223230	5260	5260	5260	5260	0
385	20230607	144700	1438223230	5260	5260	5260	5260	0
386	20230607	144600	1438223230	5260	5260	5260	5260	22
387	20230607	144500	1438107510	5250	5250	5250	5250	1
388	20230607	144400	1438102260	5260	5250	5260	5250	12
389	20230607	144300	1438039250	5250	5260	5260	5250	106
390	20230607	144200	1437481700	5260	5260	5260	5260	464
391	20230607	144100	1435041060	5260	5250	5260	5250	78
392	20230607	144000	1434631320	5260	5260	5260	5260	8
393	20230607	143900	1434589240	5260	5260	5260	5260	0
394	20230607	143800	1434589240	5260	5260	5260	5260	506
395	20230607	143700	1431927680	5260	5260	5260	5260	90
396	20230607	143600	1431454280	5250	5250	5250	5250	0
397	20230607	143500	1431454280	5250	5250	5250	5250	678
398	20230607	143400	1427894780	5250	5240	5250	5240	907
399	20230607	143300	1423136560	5250	5250	5250	5250	0
400	20230607	143200	1423136560	5250	5250	5250	5250	146
401	20230607	143100	1422370060	5260	5260	5260	5260	0
402	20230607	143000	1422370060	5260	5260	5260	5260	1069
403	20230607	142900	1416747120	5260	5260	5260	5260	0
404	20230607	142800	1416747120	5260	5260	5260	5260	9
405	20230607	142700	1416699780	5260	5250	5260	5240	1502
406	20230607	142600	1408800050	5250	5250	5250	5250	3
407	20230607	142500	1408784300	5250	5250	5250	5250	279
408	20230607	142400	1407319550	5250	5250	5250	5250	0
409	20230607	142300	1407319550	5250	5250	5250	5250	320
410	20230607	142200	1405639550	5250	5250	5250	5250	244
411	20230607	142100	1404358550	5250	5250	5250	5250	5
412	20230607	142000	1404332300	5250	5250	5250	5250	0
413	20230607	141900	1404332300	5250	5260	5260	5250	43
414	20230607	141800	1404106280	5260	5260	5260	5260	79
415	20230607	141700	1403690740	5260	5260	5260	5260	100
416	20230607	141600	1403164740	5270	5260	5270	5260	162
417	20230607	141500	1402312000	5260	5250	5260	5250	681
418	20230607	141400	1398730950	5260	5260	5260	5260	274
419	20230607	141300	1397289710	5260	5250	5260	5250	26
420	20230607	141200	1397153130	5250	5240	5250	5240	3006
421	20230607	141100	1381401630	5240	5260	5260	5240	2926
422	20230607	141000	1366051240	5250	5250	5250	5250	11
423	20230607	140900	1365993490	5260	5260	5260	5260	2
424	20230607	140800	1365982970	5250	5260	5260	5250	2001
425	20230607	140700	1355477710	5260	5260	5260	5260	5
426	20230607	140600	1355451410	5260	5260	5260	5260	16
427	20230607	140500	1355367250	5260	5260	5260	5260	50
428	20230607	140400	1355104250	5260	5250	5260	5250	600
429	20230607	140300	1351953250	5250	5250	5250	5250	1
430	20230607	140200	1351948000	5250	5250	5250	5250	50
431	20230607	140100	1351685500	5250	5250	5250	5250	820
432	20230607	140000	1347380500	5250	5260	5260	5250	3984
433	20230607	135900	1326424680	5270	5270	5270	5270	1812
434	20230607	135800	1316875440	5270	5270	5270	5270	0
435	20230607	135700	1316875440	5270	5270	5270	5270	5
436	20230607	135600	1316849090	5270	5270	5270	5270	206
437	20230607	135500	1315763470	5270	5270	5270	5270	64
438	20230607	135400	1315426190	5270	5270	5270	5270	25
439	20230607	135300	1315294440	5260	5260	5260	5260	0
440	20230607	135200	1315294440	5260	5260	5260	5260	2
441	20230607	135100	1315283920	5270	5260	5270	5260	214
442	20230607	135000	1314158180	5270	5270	5270	5270	238
443	20230607	134900	1312903920	5270	5270	5270	5270	115
444	20230607	134800	1312297870	5260	5270	5270	5260	679
445	20230607	134700	1308719830	5270	5280	5280	5270	109
446	20230607	134600	1308145260	5280	5280	5280	5280	4
447	20230607	134500	1308124140	5260	5260	5260	5260	0
448	20230607	134400	1308124140	5260	5260	5260	5260	0
449	20230607	134300	1308124140	5260	5260	5260	5260	0
450	20230607	134200	1308124140	5260	5260	5260	5260	766
451	20230607	134100	1304094980	5260	5260	5260	5260	700
452	20230607	134000	1300412980	5260	5260	5260	5260	22
453	20230607	133900	1300297260	5260	5260	5260	5260	32
454	20230607	133800	1300128940	5260	5260	5260	5260	1
455	20230607	133700	1300123680	5260	5260	5260	5260	20
456	20230607	133600	1300018480	5260	5270	5270	5260	60
457	20230607	133500	1299702290	5270	5270	5270	5270	320
458	20230607	133400	1298015890	5270	5300	5300	5270	2106
459	20230607	133300	1286917240	5300	5300	5300	5300	0
460	20230607	133200	1286917240	5300	5300	5300	5300	0
461	20230607	133100	1286917240	5300	5300	5300	5300	0
462	20230607	133000	1286917240	5300	5300	5300	5300	0
463	20230607	132900	1286917240	5300	5300	5300	5300	1
464	20230607	132800	1286911940	5270	5280	5280	5270	721
465	20230607	132700	1283112080	5280	5280	5280	5280	0
466	20230607	132600	1283112080	5280	5280	5280	5280	60
467	20230607	132500	1282795280	5300	5300	5300	5300	0
468	20230607	132400	1282795280	5300	5300	5300	5300	300
469	20230607	132300	1281205280	5300	5280	5300	5280	3
470	20230607	132200	1281189420	5270	5270	5270	5270	0
471	20230607	132100	1281189420	5270	5280	5280	5270	252
472	20230607	132000	1279859370	5280	5290	5290	5280	175
473	20230607	131900	1278935130	5300	5280	5300	5280	25
474	20230607	131800	1278802960	5270	5270	5270	5270	250
475	20230607	131700	1277485460	5280	5280	5280	5280	189
476	20230607	131600	1276487540	5280	5280	5280	5280	0
477	20230607	131500	1276487540	5280	5280	5280	5280	2
478	20230607	131400	1276476980	5290	5290	5290	5290	1
479	20230607	131300	1276471690	5280	5280	5280	5280	21
480	20230607	131200	1276360810	5290	5290	5290	5290	20
481	20230607	131100	1276255010	5280	5280	5280	5280	183
482	20230607	131000	1275288770	5300	5300	5300	5300	0
483	20230607	130900	1275288770	5300	5300	5300	5300	0
484	20230607	130800	1275288770	5300	5290	5300	5290	2
485	20230607	130700	1275278180	5280	5280	5280	5280	1324
486	20230607	130600	1268287460	5290	5290	5290	5290	67
487	20230607	130500	1267933030	5300	5300	5300	5300	0
488	20230607	130400	1267933030	5300	5300	5300	5300	0
489	20230607	130300	1267933030	5300	5290	5300	5290	2
490	20230607	130200	1267922440	5300	5280	5300	5280	189
491	20230607	130100	1266922640	5280	5290	5300	5280	212
492	20230607	130000	1265801160	5300	5300	5300	5300	0
493	20230607	125900	1265801160	5300	5290	5300	5290	135
494	20230607	125800	1265085770	5300	5290	5300	5290	97
495	20230607	125700	1264572630	5290	5290	5290	5290	29
496	20230607	125600	1264419220	5290	5280	5290	5280	403
497	20230607	125500	1262290380	5280	5280	5280	5280	0
498	20230607	125400	1262290380	5280	5280	5280	5280	5
499	20230607	125300	1262263980	5290	5290	5290	5290	0
500	20230607	125200	1262263980	5290	5290	5290	5290	1
501	20230607	125100	1262258690	5280	5280	5280	5280	0
502	20230607	125000	1262258690	5280	5280	5280	5280	2
503	20230607	124900	1262248130	5280	5280	5280	5280	57
504	20230607	124800	1261947170	5280	5280	5280	5280	1
505	20230607	124700	1261941890	5280	5280	5280	5280	0
506	20230607	124600	1261941890	5280	5270	5280	5270	23
507	20230607	124500	1261820480	5270	5280	5280	5270	13
508	20230607	124400	1261751930	5290	5280	5290	5280	87
509	20230607	124300	1261292240	5270	5280	5280	5270	202
510	20230607	124200	1260227680	5280	5280	5280	5280	20
511	20230607	124100	1260122080	5280	5280	5280	5280	96
512	20230607	124000	1259615200	5280	5280	5280	5280	0
513	20230607	123900	1259615200	5280	5280	5280	5280	200
514	20230607	123800	1258559200	5280	5270	5280	5270	6
515	20230607	123700	1258527570	5270	5270	5270	5270	136
516	20230607	123600	1257810850	5270	5270	5270	5270	725
517	20230607	123500	1253990100	5270	5270	5270	5270	464
518	20230607	123400	1251544820	5270	5270	5270	5270	23
519	20230607	123300	1251423610	5270	5280	5280	5270	12
520	20230607	123200	1251360350	5270	5270	5270	5270	46
521	20230607	123100	1251117930	5280	5260	5280	5260	126
522	20230607	123000	1250453960	5260	5280	5280	5260	1147
523	20230607	122900	1244408290	5280	5280	5280	5280	18
524	20230607	122800	1244313250	5280	5280	5280	5280	8
525	20230607	122700	1244271010	5280	5280	5280	5280	3
526	20230607	122600	1244255170	5280	5280	5280	5280	0
527	20230607	122500	1244255170	5280	5280	5280	5280	105
528	20230607	122400	1243700770	5290	5280	5290	5280	117
529	20230607	122300	1243082990	5280	5280	5280	5280	324
530	20230607	122200	1241372270	5280	5280	5290	5280	352
531	20230607	122100	1239513700	5270	5270	5270	5270	44
532	20230607	122000	1239281820	5270	5270	5280	5270	302
533	20230607	121900	1237690270	5270	5270	5280	5270	251
534	20230607	121800	1236367490	5270	5270	5270	5270	382
535	20230607	121700	1234354350	5270	5270	5270	5270	2665
536	20230607	121600	1220309800	5270	5280	5280	5270	1468
537	20230607	121500	1212559360	5280	5280	5280	5280	51
538	20230607	121400	1212290080	5280	5280	5280	5280	0
539	20230607	121300	1212290080	5280	5280	5280	5280	199
540	20230607	121200	1211239360	5280	5280	5280	5280	1
541	20230607	121100	1211234080	5280	5280	5280	5280	0
542	20230607	121000	1211234080	5280	5290	5290	5280	51
543	20230607	120900	1210964300	5290	5290	5290	5290	50
544	20230607	120800	1210699800	5300	5280	5300	5280	2562
545	20230607	120700	1197172200	5280	5290	5290	5280	1986
546	20230607	120600	1186666280	5300	5300	5300	5300	0
547	20230607	120500	1186666280	5300	5300	5300	5300	200
548	20230607	120400	1185606280	5300	5300	5300	5300	0
549	20230607	120300	1185606280	5300	5300	5300	5300	5
550	20230607	120200	1185579780	5300	5300	5300	5300	25
551	20230607	120100	1185447280	5300	5300	5300	5300	0
552	20230607	120000	1185447280	5300	5300	5300	5300	154
553	20230607	115900	1184631080	5300	5300	5300	5300	53
554	20230607	115800	1184350180	5300	5300	5300	5300	1
555	20230607	115700	1184344880	5300	5300	5300	5300	300
556	20230607	115600	1182754880	5310	5310	5310	5310	0
557	20230607	115500	1182754880	5310	5310	5310	5310	0
558	20230607	115400	1182754880	5310	5310	5310	5310	0
559	20230607	115300	1182754880	5310	5320	5320	5310	56
560	20230607	115200	1182457470	5320	5290	5320	5290	5542
561	20230607	115100	1153027220	5290	5300	5300	5290	951
562	20230607	115000	1147996350	5300	5300	5300	5300	3369
563	20230607	114900	1130140650	5310	5320	5320	5310	7
564	20230607	114800	1130103470	5310	5310	5310	5310	94
565	20230607	114700	1129604330	5320	5300	5320	5300	10
566	20230607	114600	1129551250	5320	5320	5320	5320	0
567	20230607	114500	1129551250	5320	5320	5320	5320	0
568	20230607	114400	1129551250	5320	5310	5320	5310	952
569	20230607	114300	1124488420	5310	5310	5310	5310	0
570	20230607	114200	1124488420	5310	5310	5310	5310	0
571	20230607	114100	1124488420	5310	5310	5310	5310	0
572	20230607	114000	1124488420	5310	5310	5310	5310	0
573	20230607	113900	1124488420	5310	5310	5310	5310	5
574	20230607	113800	1124461870	5300	5300	5300	5300	3
575	20230607	113700	1124445970	5300	5300	5300	5300	40
576	20230607	113600	1124233970	5300	5300	5300	5300	22
577	20230607	113500	1124117370	5300	5300	5300	5300	279
578	20230607	113400	1122638670	5300	5300	5300	5300	0
579	20230607	113300	1122638670	5300	5300	5300	5300	10
580	20230607	113200	1122585670	5300	5300	5300	5300	0
581	20230607	113100	1122585670	5300	5310	5310	5300	239
582	20230607	113000	1121318070	5320	5310	5320	5310	73
583	20230607	112900	1120930430	5310	5300	5310	5300	259
584	20230607	112800	1119556980	5300	5310	5310	5290	2845
585	20230607	112700	1104497300	5300	5300	5300	5300	340
586	20230607	112600	1102695300	5300	5300	5300	5300	680
587	20230607	112500	1099091300	5310	5310	5310	5310	0
588	20230607	112400	1099091300	5310	5310	5310	5310	2
589	20230607	112300	1099080680	5310	5300	5310	5300	905
590	20230607	112200	1094284170	5310	5310	5310	5310	2
591	20230607	112100	1094273550	5310	5310	5310	5310	1067
592	20230607	112000	1088607780	5310	5300	5310	5300	3741
593	20230607	111900	1068780430	5300	5300	5310	5300	2679
594	20230607	111800	1054557720	5310	5310	5310	5310	0
595	20230607	111700	1054557720	5310	5310	5310	5310	11
596	20230607	111600	1054499310	5310	5310	5310	5310	19
597	20230607	111500	1054398420	5300	5300	5300	5300	522
598	20230607	111400	1051631820	5310	5310	5310	5310	1
599	20230607	111300	1051626510	5310	5310	5310	5310	1791
600	20230607	111200	1042116300	5320	5320	5320	5320	0
601	20230607	111100	1042116300	5320	5320	5320	5320	2
602	20230607	111000	1042105660	5320	5310	5320	5310	878
603	20230607	110900	1037443470	5310	5310	5310	5310	2171
604	20230607	110800	1025915460	5310	5310	5310	5310	107
605	20230607	110700	1025347290	5310	5310	5310	5310	10
606	20230607	110600	1025294190	5310	5310	5310	5310	742
607	20230607	110500	1021354170	5310	5310	5310	5310	10
608	20230607	110400	1021301070	5320	5320	5320	5320	0
609	20230607	110300	1021301070	5320	5320	5320	5320	1
610	20230607	110200	1021295750	5310	5310	5310	5310	0
611	20230607	110100	1021295750	5310	5310	5310	5310	800
612	20230607	110000	1017047750	5320	5320	5320	5320	100
613	20230607	105900	1016515750	5320	5320	5320	5320	33
614	20230607	105800	1016340190	5310	5320	5320	5310	202
615	20230607	105700	1015265700	5320	5320	5320	5320	72
616	20230607	105600	1014882660	5320	5320	5320	5320	0
617	20230607	105500	1014882660	5320	5310	5320	5310	3
618	20230607	105400	1014866720	5310	5310	5310	5310	600
619	20230607	105300	1011680720	5320	5320	5320	5320	0
620	20230607	105200	1011680720	5320	5320	5320	5320	200
621	20230607	105100	1010616720	5320	5320	5320	5320	0
622	20230607	105000	1010616720	5320	5320	5320	5320	5
623	20230607	104900	1010590120	5320	5320	5320	5320	100
624	20230607	104800	1010058120	5320	5310	5320	5310	105
625	20230607	104700	1009500520	5310	5310	5310	5310	246
626	20230607	104600	1008194260	5310	5310	5320	5310	93
627	20230607	104500	1007700070	5320	5320	5320	5320	15
628	20230607	104400	1007620270	5330	5330	5330	5330	401
629	20230607	104300	1005482940	5320	5330	5330	5320	1292
630	20230607	104200	998608500	5330	5330	5330	5330	552
631	20230607	104100	995666340	5330	5330	5330	5330	131
632	20230607	104000	994968110	5330	5330	5330	5330	1454
633	20230607	103900	987218290	5330	5340	5340	5330	150
634	20230607	103800	986418290	5340	5340	5340	5340	1359
635	20230607	103700	979161230	5340	5340	5340	5340	0
636	20230607	103600	979161230	5340	5340	5340	5340	16
637	20230607	103500	979075790	5340	5330	5340	5330	127
638	20230607	103400	978397950	5340	5320	5340	5320	3002
639	20230607	103300	962402300	5320	5310	5320	5310	1104
640	20230607	103200	956536170	5310	5310	5310	5310	0
641	20230607	103100	956536170	5310	5320	5320	5310	118
642	20230607	103000	955908430	5320	5320	5320	5320	20
643	20230607	102900	955802030	5320	5320	5320	5310	559
644	20230607	102800	952830520	5320	5320	5320	5320	203
645	20230607	102700	951750560	5320	5320	5320	5320	0
646	20230607	102600	951750560	5320	5320	5320	5320	109
647	20230607	102500	951170680	5320	5310	5330	5310	54
648	20230607	102400	950883890	5310	5310	5310	5310	2390
649	20230607	102300	938192990	5310	5320	5320	5310	1218
650	20230607	102200	931715890	5320	5320	5320	5320	33
651	20230607	102100	931540330	5310	5320	5330	5310	91
652	20230607	102000	931056560	5330	5320	5330	5310	104
653	20230607	101900	930503610	5320	5320	5320	5320	55
654	20230607	101800	930211010	5330	5330	5330	5330	0
655	20230607	101700	930211010	5330	5330	5330	5330	0
656	20230607	101600	930211010	5330	5320	5330	5310	392
657	20230607	101500	928126600	5320	5320	5320	5320	390
658	20230607	101400	926051800	5310	5330	5340	5310	1210
659	20230607	101300	919597860	5330	5330	5330	5330	1
660	20230607	101200	919592530	5320	5320	5320	5310	1003
661	20230607	101100	914256590	5320	5330	5340	5310	2606
662	20230607	101000	900392680	5340	5330	5340	5330	102
663	20230607	100900	899849010	5330	5320	5330	5310	287
664	20230607	100800	898323630	5340	5340	5340	5340	0
665	20230607	100700	898323630	5340	5320	5340	5310	735
666	20230607	100600	894420530	5320	5330	5340	5320	2009
667	20230607	100500	883732540	5330	5330	5330	5330	142
668	20230607	100400	882975680	5330	5320	5330	5320	18
669	20230607	100300	882879910	5310	5320	5320	5310	680
670	20230607	100200	879262810	5340	5340	5340	5340	0
671	20230607	100100	879262810	5340	5340	5340	5340	2
672	20230607	100000	879252130	5340	5340	5340	5340	4
673	20230607	095900	879230770	5340	5320	5340	5320	111
674	20230607	095800	878638930	5320	5320	5320	5320	1884
675	20230607	095700	868616050	5330	5320	5330	5320	328
676	20230607	095600	866871000	5330	5330	5330	5330	0
677	20230607	095500	866871000	5330	5330	5330	5330	130
678	20230607	095400	866178100	5330	5320	5330	5320	255
679	20230607	095300	864819200	5330	5310	5330	5310	1651
680	20230607	095200	856025780	5310	5320	5320	5310	241
681	20230607	095100	854744070	5320	5320	5320	5320	97
682	20230607	095000	854228030	5330	5320	5330	5320	721
683	20230607	094900	850389740	5320	5320	5320	5310	2391
684	20230607	094800	837670100	5330	5320	5330	5320	20
685	20230607	094700	837563690	5320	5320	5320	5320	22
686	20230607	094600	837446650	5330	5320	5330	5320	940
687	20230607	094500	832440150	5320	5320	5320	5320	508
688	20230607	094400	829737590	5330	5330	5330	5330	1025
689	20230607	094300	824274340	5340	5360	5360	5330	367
690	20230607	094200	822313030	5360	5330	5360	5330	2523
691	20230607	094100	808825850	5330	5330	5330	5330	2
692	20230607	094000	808815190	5330	5320	5330	5320	5
693	20230607	093900	808788580	5340	5320	5340	5320	828
694	20230607	093800	804383590	5320	5340	5340	5320	330
695	20230607	093700	802627970	5320	5320	5320	5320	191
696	20230607	093600	801611850	5320	5320	5320	5320	32
697	20230607	093500	801441610	5320	5320	5320	5320	277
698	20230607	093400	799967970	5330	5330	5340	5330	1055
699	20230607	093300	794343630	5330	5320	5330	5310	296
700	20230607	093200	792770900	5340	5320	5340	5320	2831
701	20230607	093100	777683850	5320	5310	5320	5300	210
702	20230607	093000	776568040	5310	5320	5330	5300	1448
703	20230607	092900	768861950	5320	5290	5320	5290	1399
704	20230607	092800	761444910	5290	5290	5290	5290	44
705	20230607	092700	761212150	5290	5280	5290	5270	1158
706	20230607	092600	755100490	5290	5270	5290	5270	133
707	20230607	092500	754397240	5270	5300	5300	5270	6490
708	20230607	092400	720103300	5300	5300	5300	5300	631
709	20230607	092300	716759000	5310	5320	5320	5300	1865
710	20230607	092200	706853890	5310	5320	5330	5310	2606
711	20230607	092100	692999110	5320	5360	5360	5320	7684
712	20230607	092000	651988900	5360	5340	5390	5330	7722
713	20230607	091900	610608530	5340	5340	5340	5330	3859
714	20230607	091800	590016000	5310	5340	5350	5310	11191
715	20230607	091700	530447250	5370	5320	5400	5290	27970
716	20230607	091600	380559760	5360	5270	5440	5270	27036
717	20230607	091500	236463810	5260	5260	5260	5260	1045
718	20230607	091400	230967110	5270	5270	5280	5270	2031
719	20230607	091300	220263540	5250	5250	5260	5250	5161
720	20230607	091200	193139460	5250	5250	5250	5250	462
721	20230607	091100	190713960	5240	5230	5250	5230	530
722	20230607	091000	187940230	5230	5240	5250	5230	7105
723	20230607	090900	150758890	5230	5250	5250	5230	470
724	20230607	090800	148296350	5240	5250	5250	5240	642
725	20230607	090700	144932160	5240	5260	5260	5240	19
726	20230607	090600	144832580	5260	5250	5260	5240	1934
727	20230607	090500	134683500	5260	5260	5260	5250	1692
728	20230607	090400	125784990	5260	5250	5260	5220	4287
729	20230607	090300	103392880	5270	5270	5270	5220	8141
730	20230607	090200	60618120	5280	5250	5280	5250	4489
731	20230607	090100	37028710	5250	5300	5300	5250	4308
732	20230607	090000	14335000	5320	5310	5320	5290	2700