31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 191700 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 61783 |
| 3 | 20230829 | 191600 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20230829 | 191500 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20230829 | 191400 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20230829 | 191300 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20230829 | 191200 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20230829 | 191100 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20230829 | 191000 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20230829 | 190900 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20230829 | 190800 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20230829 | 190700 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20230829 | 190600 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20230829 | 190500 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20230829 | 190400 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20230829 | 190300 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20230829 | 190200 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20230829 | 190100 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20230829 | 190000 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20230829 | 185900 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20230829 | 185800 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20230829 | 185700 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20230829 | 185600 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20230829 | 185500 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20230829 | 185400 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20230829 | 185300 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20230829 | 185200 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20230829 | 185100 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20230829 | 185000 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20230829 | 184900 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20230829 | 184800 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20230829 | 184700 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 61783 |
| 33 | 20230829 | 184600 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20230829 | 184500 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20230829 | 184400 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20230829 | 184300 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20230829 | 184200 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20230829 | 184100 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20230829 | 184000 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20230829 | 183900 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20230829 | 183800 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20230829 | 183700 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20230829 | 183600 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20230829 | 183500 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20230829 | 183400 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20230829 | 183300 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20230829 | 183200 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20230829 | 183100 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20230829 | 183000 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20230829 | 182900 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20230829 | 182800 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20230829 | 182700 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20230829 | 182600 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20230829 | 182500 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20230829 | 182400 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20230829 | 182300 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20230829 | 182200 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20230829 | 182100 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20230829 | 182000 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20230829 | 181900 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20230829 | 181800 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20230829 | 181700 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 61783 |
| 63 | 20230829 | 181600 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20230829 | 181500 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20230829 | 181400 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20230829 | 181300 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20230829 | 181200 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20230829 | 181100 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20230829 | 181000 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20230829 | 180900 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20230829 | 180800 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20230829 | 180700 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20230829 | 180600 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20230829 | 180500 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20230829 | 180400 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20230829 | 180300 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20230829 | 180200 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20230829 | 180100 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20230829 | 180000 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20230829 | 175900 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20230829 | 175800 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20230829 | 175700 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20230829 | 175600 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20230829 | 175500 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20230829 | 175400 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20230829 | 175300 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20230829 | 175200 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20230829 | 175100 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20230829 | 175000 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20230829 | 174900 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20230829 | 174800 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20230829 | 174700 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 61783 |
| 93 | 20230829 | 174600 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20230829 | 174500 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20230829 | 174400 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20230829 | 174300 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20230829 | 174200 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20230829 | 174100 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20230829 | 174000 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20230829 | 173900 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20230829 | 173800 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20230829 | 173700 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20230829 | 173600 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20230829 | 173500 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20230829 | 173400 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20230829 | 173300 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20230829 | 173200 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20230829 | 173100 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20230829 | 173000 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20230829 | 172900 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20230829 | 172800 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20230829 | 172700 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20230829 | 172600 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20230829 | 172500 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20230829 | 172400 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20230829 | 172300 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20230829 | 172200 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20230829 | 172100 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20230829 | 172000 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20230829 | 171900 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20230829 | 171800 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20230829 | 171700 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 61783 |
| 123 | 20230829 | 171600 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20230829 | 171500 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20230829 | 171400 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20230829 | 171300 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20230829 | 171200 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20230829 | 171100 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20230829 | 171000 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20230829 | 170900 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20230829 | 170800 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20230829 | 170700 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20230829 | 170600 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20230829 | 170500 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20230829 | 170400 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20230829 | 170300 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20230829 | 170200 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20230829 | 170100 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20230829 | 170000 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20230829 | 165900 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20230829 | 165800 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20230829 | 165700 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20230829 | 165600 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20230829 | 165500 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20230829 | 165400 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20230829 | 165300 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20230829 | 165200 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20230829 | 165100 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20230829 | 165000 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20230829 | 164900 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20230829 | 164800 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20230829 | 164700 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 61783 |
| 153 | 20230829 | 164600 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20230829 | 164500 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20230829 | 164400 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20230829 | 164300 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20230829 | 164200 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20230829 | 164100 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20230829 | 164000 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20230829 | 163900 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20230829 | 163800 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20230829 | 163700 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20230829 | 163600 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20230829 | 163500 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20230829 | 163400 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20230829 | 163300 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20230829 | 163200 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20230829 | 163100 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20230829 | 163000 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20230829 | 162900 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20230829 | 162800 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20230829 | 162700 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20230829 | 162600 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20230829 | 162500 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20230829 | 162400 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20230829 | 162300 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20230829 | 162200 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20230829 | 162100 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20230829 | 162000 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20230829 | 161900 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20230829 | 161800 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20230829 | 161700 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 61783 |
| 183 | 20230829 | 161600 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20230829 | 161500 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20230829 | 161400 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20230829 | 161300 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20230829 | 161200 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20230829 | 161100 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20230829 | 161000 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20230829 | 160900 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20230829 | 160800 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20230829 | 160700 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20230829 | 160600 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20230829 | 160500 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20230829 | 160400 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20230829 | 160300 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20230829 | 160200 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20230829 | 160100 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20230829 | 160000 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20230829 | 155900 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20230829 | 155800 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20230829 | 155700 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20230829 | 155600 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20230829 | 155500 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20230829 | 155400 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20230829 | 155300 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20230829 | 155200 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20230829 | 155100 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20230829 | 155000 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20230829 | 154900 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20230829 | 154800 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20230829 | 154700 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 61783 |
| 213 | 20230829 | 154600 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20230829 | 154500 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20230829 | 154400 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20230829 | 154300 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20230829 | 154200 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20230829 | 154100 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20230829 | 154000 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20230829 | 153900 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20230829 | 153800 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20230829 | 153700 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20230829 | 153600 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20230829 | 153500 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20230829 | 153400 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20230829 | 153300 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20230829 | 153200 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 228 | 20230829 | 153100 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20230829 | 153000 | 76857968060 | 4655 | 4655 | 4655 | 4655 | 61783 |
| 230 | 20230829 | 152900 | 76570368195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 231 | 20230829 | 152800 | 76570368195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 232 | 20230829 | 152700 | 76570368195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 233 | 20230829 | 152600 | 76570368195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 234 | 20230829 | 152500 | 76570368195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 235 | 20230829 | 152400 | 76570368195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 236 | 20230829 | 152300 | 76570368195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 237 | 20230829 | 152200 | 76570368195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 238 | 20230829 | 152100 | 76570368195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 239 | 20230829 | 152000 | 76570368195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 240 | 20230829 | 151900 | 76570368195 | 4665 | 4690 | 4690 | 4640 | 20080 |
| 241 | 20230829 | 151800 | 76476976515 | 4640 | 4640 | 4695 | 4635 | 35326 |
| 242 | 20230829 | 151700 | 76312320210 | 4645 | 4650 | 4650 | 4625 | 26006 |
| 243 | 20230829 | 151600 | 76191677020 | 4650 | 4680 | 4685 | 4645 | 29079 |
| 244 | 20230829 | 151500 | 76056175155 | 4680 | 4685 | 4690 | 4680 | 15646 |
| 245 | 20230829 | 151400 | 75982837905 | 4690 | 4675 | 4690 | 4675 | 11742 |
| 246 | 20230829 | 151300 | 75927834080 | 4675 | 4670 | 4675 | 4670 | 6611 |
| 247 | 20230829 | 151200 | 75896941585 | 4670 | 4665 | 4670 | 4660 | 3292 |
| 248 | 20230829 | 151100 | 75881594790 | 4665 | 4655 | 4685 | 4655 | 18189 |
| 249 | 20230829 | 151000 | 75796574095 | 4680 | 4685 | 4690 | 4650 | 17271 |
| 250 | 20230829 | 150900 | 75715815550 | 4685 | 4685 | 4700 | 4675 | 20686 |
| 251 | 20230829 | 150800 | 75618769690 | 4690 | 4670 | 4690 | 4660 | 20489 |
| 252 | 20230829 | 150700 | 75522852910 | 4670 | 4670 | 4690 | 4650 | 19408 |
| 253 | 20230829 | 150600 | 75432190485 | 4670 | 4655 | 4675 | 4655 | 10252 |
| 254 | 20230829 | 150500 | 75384351125 | 4655 | 4630 | 4660 | 4625 | 7771 |
| 255 | 20230829 | 150400 | 75348220485 | 4655 | 4660 | 4660 | 4625 | 14388 |
| 256 | 20230829 | 150300 | 75281395560 | 4660 | 4660 | 4660 | 4645 | 11987 |
| 257 | 20230829 | 150200 | 75225558620 | 4675 | 4640 | 4675 | 4635 | 8392 |
| 258 | 20230829 | 150100 | 75186526500 | 4640 | 4630 | 4650 | 4630 | 3212 |
| 259 | 20230829 | 150000 | 75171617070 | 4630 | 4620 | 4650 | 4600 | 26435 |
| 260 | 20230829 | 145900 | 75049447415 | 4615 | 4635 | 4660 | 4615 | 19058 |
| 261 | 20230829 | 145800 | 74961249015 | 4635 | 4655 | 4655 | 4625 | 7187 |
| 262 | 20230829 | 145700 | 74927913625 | 4655 | 4625 | 4660 | 4625 | 9970 |
| 263 | 20230829 | 145600 | 74881591985 | 4620 | 4650 | 4650 | 4615 | 21417 |
| 264 | 20230829 | 145500 | 74782514315 | 4650 | 4705 | 4715 | 4630 | 31078 |
| 265 | 20230829 | 145400 | 74637141925 | 4705 | 4690 | 4715 | 4670 | 24738 |
| 266 | 20230829 | 145300 | 74521082635 | 4695 | 4680 | 4700 | 4680 | 12984 |
| 267 | 20230829 | 145200 | 74460181815 | 4695 | 4665 | 4700 | 4665 | 13402 |
| 268 | 20230829 | 145100 | 74397485120 | 4665 | 4685 | 4685 | 4665 | 8879 |
| 269 | 20230829 | 145000 | 74356004710 | 4675 | 4715 | 4720 | 4675 | 16867 |
| 270 | 20230829 | 144900 | 74276837080 | 4715 | 4670 | 4730 | 4660 | 37670 |
| 271 | 20230829 | 144800 | 74099977515 | 4670 | 4620 | 4685 | 4620 | 26956 |
| 272 | 20230829 | 144700 | 73974198210 | 4620 | 4630 | 4630 | 4620 | 3660 |
| 273 | 20230829 | 144600 | 73957279640 | 4635 | 4610 | 4635 | 4605 | 8500 |
| 274 | 20230829 | 144500 | 73918096810 | 4610 | 4615 | 4630 | 4610 | 9230 |
| 275 | 20230829 | 144400 | 73875485065 | 4610 | 4635 | 4640 | 4610 | 9479 |
| 276 | 20230829 | 144300 | 73831688710 | 4635 | 4625 | 4640 | 4620 | 8075 |
| 277 | 20230829 | 144200 | 73794337960 | 4625 | 4635 | 4635 | 4620 | 10096 |
| 278 | 20230829 | 144100 | 73747635015 | 4640 | 4640 | 4645 | 4635 | 2822 |
| 279 | 20230829 | 144000 | 73734535510 | 4645 | 4625 | 4655 | 4625 | 8488 |
| 280 | 20230829 | 143900 | 73695138970 | 4625 | 4660 | 4660 | 4610 | 25770 |
| 281 | 20230829 | 143800 | 73575948985 | 4660 | 4645 | 4665 | 4640 | 5759 |
| 282 | 20230829 | 143700 | 73549171985 | 4640 | 4670 | 4670 | 4640 | 17618 |
| 283 | 20230829 | 143600 | 73467193215 | 4670 | 4675 | 4680 | 4655 | 12171 |
| 284 | 20230829 | 143500 | 73410415400 | 4670 | 4665 | 4695 | 4660 | 18344 |
| 285 | 20230829 | 143400 | 73324629620 | 4660 | 4700 | 4700 | 4660 | 22479 |
| 286 | 20230829 | 143300 | 73219425070 | 4695 | 4705 | 4710 | 4690 | 26231 |
| 287 | 20230829 | 143200 | 73096155405 | 4715 | 4690 | 4725 | 4680 | 56246 |
| 288 | 20230829 | 143100 | 72831047870 | 4690 | 4700 | 4705 | 4680 | 14598 |
| 289 | 20230829 | 143000 | 72762502515 | 4705 | 4680 | 4705 | 4670 | 25364 |
| 290 | 20230829 | 142900 | 72643512490 | 4690 | 4680 | 4700 | 4680 | 35893 |
| 291 | 20230829 | 142800 | 72475117060 | 4675 | 4690 | 4705 | 4670 | 40410 |
| 292 | 20230829 | 142700 | 72285700070 | 4690 | 4700 | 4705 | 4670 | 65509 |
| 293 | 20230829 | 142600 | 71978538780 | 4705 | 4650 | 4720 | 4645 | 57692 |
| 294 | 20230829 | 142500 | 71708230445 | 4650 | 4630 | 4655 | 4630 | 26386 |
| 295 | 20230829 | 142400 | 71585678015 | 4630 | 4605 | 4630 | 4595 | 12888 |
| 296 | 20230829 | 142300 | 71526153325 | 4610 | 4625 | 4630 | 4595 | 25215 |
| 297 | 20230829 | 142200 | 71409967685 | 4625 | 4615 | 4630 | 4610 | 4015 |
| 298 | 20230829 | 142100 | 71391413880 | 4610 | 4615 | 4630 | 4610 | 5043 |
| 299 | 20230829 | 142000 | 71368118165 | 4615 | 4605 | 4630 | 4595 | 9962 |
| 300 | 20230829 | 141900 | 71322092535 | 4605 | 4625 | 4625 | 4605 | 7172 |
| 301 | 20230829 | 141800 | 71288996160 | 4625 | 4625 | 4630 | 4615 | 17854 |
| 302 | 20230829 | 141700 | 71206401240 | 4625 | 4615 | 4630 | 4600 | 15145 |
| 303 | 20230829 | 141600 | 71136532295 | 4610 | 4610 | 4625 | 4605 | 29936 |
| 304 | 20230829 | 141500 | 70998409830 | 4610 | 4575 | 4610 | 4570 | 12133 |
| 305 | 20230829 | 141400 | 70942695450 | 4580 | 4580 | 4585 | 4570 | 2980 |
| 306 | 20230829 | 141300 | 70929064105 | 4580 | 4560 | 4580 | 4550 | 9003 |
| 307 | 20230829 | 141200 | 70888014760 | 4570 | 4575 | 4575 | 4550 | 15235 |
| 308 | 20230829 | 141100 | 70818542975 | 4565 | 4590 | 4590 | 4565 | 11899 |
| 309 | 20230829 | 141000 | 70764118940 | 4590 | 4570 | 4595 | 4570 | 11949 |
| 310 | 20230829 | 140900 | 70709375970 | 4570 | 4570 | 4575 | 4565 | 3455 |
| 311 | 20230829 | 140800 | 70693586495 | 4575 | 4570 | 4575 | 4565 | 4002 |
| 312 | 20230829 | 140700 | 70675297180 | 4570 | 4575 | 4580 | 4565 | 10401 |
| 313 | 20230829 | 140600 | 70627741420 | 4575 | 4555 | 4575 | 4555 | 7132 |
| 314 | 20230829 | 140500 | 70595199820 | 4555 | 4555 | 4560 | 4550 | 9694 |
| 315 | 20230829 | 140400 | 70551055485 | 4555 | 4550 | 4560 | 4550 | 9218 |
| 316 | 20230829 | 140300 | 70509071025 | 4555 | 4550 | 4570 | 4540 | 10970 |
| 317 | 20230829 | 140200 | 70459132050 | 4545 | 4560 | 4560 | 4535 | 12127 |
| 318 | 20230829 | 140100 | 70404000885 | 4545 | 4580 | 4585 | 4520 | 65247 |
| 319 | 20230829 | 140000 | 70107096080 | 4585 | 4590 | 4595 | 4560 | 24077 |
| 320 | 20230829 | 135900 | 69996828445 | 4595 | 4590 | 4600 | 4585 | 6517 |
| 321 | 20230829 | 135800 | 69966883225 | 4595 | 4575 | 4595 | 4565 | 23211 |
| 322 | 20230829 | 135700 | 69860666230 | 4580 | 4605 | 4610 | 4575 | 15115 |
| 323 | 20230829 | 135600 | 69791193230 | 4610 | 4610 | 4625 | 4605 | 33908 |
| 324 | 20230829 | 135500 | 69634791700 | 4615 | 4585 | 4615 | 4565 | 27780 |
| 325 | 20230829 | 135400 | 69507306570 | 4590 | 4580 | 4590 | 4570 | 24702 |
| 326 | 20230829 | 135300 | 69394097275 | 4585 | 4565 | 4595 | 4555 | 31281 |
| 327 | 20230829 | 135200 | 69251014190 | 4565 | 4585 | 4585 | 4550 | 40748 |
| 328 | 20230829 | 135100 | 69064714465 | 4585 | 4625 | 4630 | 4585 | 73020 |
| 329 | 20230829 | 135000 | 68728327390 | 4620 | 4660 | 4660 | 4615 | 70477 |
| 330 | 20230829 | 134900 | 68401932660 | 4660 | 4670 | 4690 | 4660 | 14687 |
| 331 | 20230829 | 134800 | 68333273945 | 4685 | 4660 | 4690 | 4660 | 17663 |
| 332 | 20230829 | 134700 | 68250761065 | 4660 | 4660 | 4670 | 4655 | 12085 |
| 333 | 20230829 | 134600 | 68194421120 | 4660 | 4650 | 4660 | 4645 | 11143 |
| 334 | 20230829 | 134500 | 68142587565 | 4650 | 4660 | 4665 | 4650 | 10844 |
| 335 | 20230829 | 134400 | 68092079370 | 4655 | 4650 | 4660 | 4635 | 14639 |
| 336 | 20230829 | 134300 | 68023998900 | 4650 | 4645 | 4675 | 4630 | 25110 |
| 337 | 20230829 | 134200 | 67907328920 | 4645 | 4640 | 4645 | 4630 | 39884 |
| 338 | 20230829 | 134100 | 67722228440 | 4645 | 4645 | 4645 | 4645 | 0 |
| 339 | 20230829 | 134000 | 67722228440 | 4645 | 4655 | 4670 | 4645 | 47528 |
| 340 | 20230829 | 133900 | 67501273670 | 4655 | 4675 | 4685 | 4655 | 17286 |
| 341 | 20230829 | 133800 | 67420539605 | 4675 | 4670 | 4685 | 4670 | 10573 |
| 342 | 20230829 | 133700 | 67371137780 | 4675 | 4675 | 4695 | 4665 | 18104 |
| 343 | 20230829 | 133600 | 67286501185 | 4675 | 4675 | 4675 | 4650 | 31372 |
| 344 | 20230829 | 133500 | 67140246250 | 4675 | 4685 | 4715 | 4675 | 20895 |
| 345 | 20230829 | 133400 | 67042232330 | 4685 | 4705 | 4705 | 4655 | 72556 |
| 346 | 20230829 | 133300 | 66703218175 | 4700 | 4715 | 4735 | 4690 | 59482 |
| 347 | 20230829 | 133200 | 66423483555 | 4720 | 4755 | 4765 | 4710 | 25419 |
| 348 | 20230829 | 133100 | 66303233520 | 4755 | 4735 | 4755 | 4725 | 20813 |
| 349 | 20230829 | 133000 | 66204562260 | 4740 | 4740 | 4755 | 4725 | 36690 |
| 350 | 20230829 | 132900 | 66030720135 | 4735 | 4770 | 4775 | 4720 | 45557 |
| 351 | 20230829 | 132800 | 65814593720 | 4775 | 4780 | 4800 | 4765 | 24339 |
| 352 | 20230829 | 132700 | 65698469770 | 4780 | 4785 | 4795 | 4775 | 9456 |
| 353 | 20230829 | 132600 | 65653256290 | 4785 | 4790 | 4795 | 4775 | 21988 |
| 354 | 20230829 | 132500 | 65548088100 | 4795 | 4790 | 4805 | 4785 | 9018 |
| 355 | 20230829 | 132400 | 65504870750 | 4790 | 4790 | 4795 | 4780 | 18236 |
| 356 | 20230829 | 132300 | 65417583110 | 4790 | 4810 | 4810 | 4790 | 12569 |
| 357 | 20230829 | 132200 | 65357288050 | 4810 | 4810 | 4815 | 4800 | 7081 |
| 358 | 20230829 | 132100 | 65323249745 | 4815 | 4790 | 4815 | 4785 | 8587 |
| 359 | 20230829 | 132000 | 65282043085 | 4790 | 4810 | 4815 | 4785 | 30442 |
| 360 | 20230829 | 131900 | 65136024745 | 4810 | 4835 | 4835 | 4805 | 25636 |
| 361 | 20230829 | 131800 | 65012522935 | 4835 | 4845 | 4845 | 4820 | 8303 |
| 362 | 20230829 | 131700 | 64972409070 | 4845 | 4860 | 4860 | 4835 | 21710 |
| 363 | 20230829 | 131600 | 64867075830 | 4855 | 4855 | 4865 | 4845 | 20498 |
| 364 | 20230829 | 131500 | 64767572140 | 4860 | 4825 | 4865 | 4820 | 22416 |
| 365 | 20230829 | 131400 | 64659021490 | 4830 | 4810 | 4830 | 4795 | 25677 |
| 366 | 20230829 | 131300 | 64535569275 | 4810 | 4805 | 4820 | 4795 | 43359 |
| 367 | 20230829 | 131200 | 64327320425 | 4805 | 4815 | 4825 | 4800 | 16529 |
| 368 | 20230829 | 131100 | 64247792115 | 4825 | 4855 | 4855 | 4780 | 100107 |
| 369 | 20230829 | 131000 | 63765641580 | 4855 | 4870 | 4875 | 4850 | 26569 |
| 370 | 20230829 | 130900 | 63636560625 | 4875 | 4885 | 4890 | 4865 | 21454 |
| 371 | 20230829 | 130800 | 63532029435 | 4885 | 4890 | 4890 | 4870 | 29052 |
| 372 | 20230829 | 130700 | 63390339390 | 4890 | 4885 | 4895 | 4880 | 22464 |
| 373 | 20230829 | 130600 | 63280593210 | 4885 | 4905 | 4905 | 4850 | 65700 |
| 374 | 20230829 | 130500 | 62960128335 | 4900 | 4950 | 4950 | 4900 | 32198 |
| 375 | 20230829 | 130400 | 62801333845 | 4950 | 4960 | 4970 | 4945 | 27655 |
| 376 | 20230829 | 130300 | 62664431980 | 4960 | 4970 | 4980 | 4960 | 19838 |
| 377 | 20230829 | 130200 | 62565925275 | 4970 | 4980 | 4985 | 4970 | 11226 |
| 378 | 20230829 | 130100 | 62510088350 | 4980 | 4990 | 4990 | 4980 | 8209 |
| 379 | 20230829 | 130000 | 62469189070 | 4980 | 4985 | 5000 | 4980 | 12521 |
| 380 | 20230829 | 125900 | 62406724015 | 4980 | 4970 | 5000 | 4960 | 11405 |
| 381 | 20230829 | 125800 | 62349951215 | 4975 | 4995 | 5000 | 4965 | 25556 |
| 382 | 20230829 | 125700 | 62222593795 | 4995 | 4950 | 5090 | 4890 | 70366 |
| 383 | 20230829 | 125600 | 61873364790 | 4950 | 4970 | 4975 | 4950 | 40481 |
| 384 | 20230829 | 125500 | 61672514410 | 4975 | 4995 | 5000 | 4960 | 61814 |
| 385 | 20230829 | 125400 | 61364985255 | 4995 | 4985 | 5020 | 4985 | 10180 |
| 386 | 20230829 | 125300 | 61314126955 | 4990 | 5020 | 5020 | 4980 | 48048 |
| 387 | 20230829 | 125200 | 61074049805 | 5020 | 5030 | 5040 | 5020 | 10701 |
| 388 | 20230829 | 125100 | 61020300935 | 5030 | 5040 | 5040 | 5020 | 9200 |
| 389 | 20230829 | 125000 | 60974026225 | 5040 | 5050 | 5050 | 5030 | 10400 |
| 390 | 20230829 | 124900 | 60921642725 | 5050 | 5040 | 5050 | 5030 | 7231 |
| 391 | 20230829 | 124800 | 60885187355 | 5050 | 5040 | 5050 | 5030 | 6918 |
| 392 | 20230829 | 124700 | 60850330725 | 5040 | 5030 | 5040 | 5020 | 9422 |
| 393 | 20230829 | 124600 | 60802971645 | 5030 | 5050 | 5050 | 5020 | 14384 |
| 394 | 20230829 | 124500 | 60730500215 | 5050 | 5040 | 5050 | 5030 | 5118 |
| 395 | 20230829 | 124400 | 60704717015 | 5030 | 5030 | 5040 | 5020 | 9808 |
| 396 | 20230829 | 124300 | 60655427445 | 5030 | 5050 | 5050 | 5010 | 29100 |
| 397 | 20230829 | 124200 | 60509127555 | 5040 | 5060 | 5060 | 5030 | 9276 |
| 398 | 20230829 | 124100 | 60462361635 | 5060 | 5050 | 5060 | 5030 | 10964 |
| 399 | 20230829 | 124000 | 60407064795 | 5060 | 5080 | 5080 | 5050 | 8209 |
| 400 | 20230829 | 123900 | 60365547205 | 5080 | 5060 | 5080 | 5040 | 22598 |
| 401 | 20230829 | 123800 | 60251160435 | 5060 | 5030 | 5100 | 5010 | 35921 |
| 402 | 20230829 | 123700 | 60069549385 | 5020 | 5050 | 5060 | 5010 | 37781 |
| 403 | 20230829 | 123600 | 59879365945 | 5050 | 5070 | 5090 | 5050 | 29207 |
| 404 | 20230829 | 123500 | 59731456375 | 5070 | 5100 | 5100 | 5060 | 46112 |
| 405 | 20230829 | 123400 | 59497277105 | 5100 | 5130 | 5140 | 5100 | 30637 |
| 406 | 20230829 | 123300 | 59340404495 | 5140 | 5120 | 5160 | 5110 | 86949 |
| 407 | 20230829 | 123200 | 58893654685 | 5110 | 5090 | 5120 | 5070 | 30153 |
| 408 | 20230829 | 123100 | 58739786815 | 5080 | 5070 | 5090 | 5060 | 13833 |
| 409 | 20230829 | 123000 | 58669471535 | 5080 | 5090 | 5090 | 5050 | 10077 |
| 410 | 20230829 | 122900 | 58618390905 | 5080 | 5090 | 5090 | 5060 | 29696 |
| 411 | 20230829 | 122800 | 58467705205 | 5080 | 5080 | 5110 | 5070 | 41257 |
| 412 | 20230829 | 122700 | 58257684065 | 5090 | 5050 | 5100 | 5050 | 47496 |
| 413 | 20230829 | 122600 | 58016567515 | 5060 | 5000 | 5060 | 4995 | 28834 |
| 414 | 20230829 | 122500 | 57871739070 | 4995 | 4985 | 5010 | 4980 | 56229 |
| 415 | 20230829 | 122400 | 57591181900 | 4980 | 5020 | 5020 | 4980 | 44402 |
| 416 | 20230829 | 122300 | 57369412125 | 5020 | 5020 | 5030 | 5010 | 14315 |
| 417 | 20230829 | 122200 | 57297617735 | 5020 | 5050 | 5050 | 5000 | 52233 |
| 418 | 20230829 | 122100 | 57035439905 | 5050 | 5050 | 5070 | 5040 | 17870 |
| 419 | 20230829 | 122000 | 56945131085 | 5050 | 5060 | 5060 | 5040 | 17109 |
| 420 | 20230829 | 121900 | 56858811025 | 5060 | 5080 | 5080 | 5050 | 18302 |
| 421 | 20230829 | 121800 | 56766216995 | 5070 | 5080 | 5090 | 5070 | 24818 |
| 422 | 20230829 | 121700 | 56640077035 | 5090 | 5050 | 5100 | 5040 | 39616 |
| 423 | 20230829 | 121600 | 56439349515 | 5040 | 5020 | 5060 | 5010 | 32151 |
| 424 | 20230829 | 121500 | 56277731615 | 5020 | 5050 | 5060 | 5000 | 68412 |
| 425 | 20230829 | 121400 | 55933980825 | 5060 | 5070 | 5080 | 5060 | 36130 |
| 426 | 20230829 | 121300 | 55750815445 | 5070 | 5060 | 5070 | 5040 | 35970 |
| 427 | 20230829 | 121200 | 55568973995 | 5050 | 5080 | 5090 | 5040 | 36306 |
| 428 | 20230829 | 121100 | 55385155705 | 5090 | 5100 | 5100 | 5050 | 72160 |
| 429 | 20230829 | 121000 | 55019055355 | 5100 | 5130 | 5130 | 5090 | 30064 |
| 430 | 20230829 | 120900 | 54865460895 | 5130 | 5150 | 5160 | 5090 | 76789 |
| 431 | 20230829 | 120800 | 54472544285 | 5150 | 5180 | 5180 | 5150 | 26193 |
| 432 | 20230829 | 120700 | 54337250405 | 5170 | 5160 | 5180 | 5150 | 14503 |
| 433 | 20230829 | 120600 | 54262335055 | 5150 | 5160 | 5170 | 5140 | 46397 |
| 434 | 20230829 | 120500 | 54023272065 | 5160 | 5180 | 5190 | 5160 | 38008 |
| 435 | 20230829 | 120400 | 53826723385 | 5190 | 5220 | 5220 | 5180 | 51158 |
| 436 | 20230829 | 120300 | 53561010645 | 5220 | 5140 | 5220 | 5130 | 94863 |
| 437 | 20230829 | 120200 | 53069327305 | 5140 | 5170 | 5200 | 5140 | 78590 |
| 438 | 20230829 | 120100 | 52663080225 | 5170 | 5230 | 5230 | 5170 | 111112 |
| 439 | 20230829 | 120000 | 52085936655 | 5230 | 5170 | 5230 | 5170 | 110888 |
| 440 | 20230829 | 115900 | 51507896855 | 5180 | 5230 | 5260 | 5160 | 183398 |
| 441 | 20230829 | 115800 | 50551390605 | 5240 | 5170 | 5260 | 5160 | 368151 |
| 442 | 20230829 | 115700 | 48628363425 | 5160 | 5090 | 5170 | 5090 | 122749 |
| 443 | 20230829 | 115600 | 47997254785 | 5100 | 5040 | 5110 | 5020 | 58226 |
| 444 | 20230829 | 115500 | 47701214295 | 5030 | 5130 | 5140 | 5030 | 119057 |
| 445 | 20230829 | 115400 | 47095012915 | 5130 | 5140 | 5150 | 5130 | 86758 |
| 446 | 20230829 | 115300 | 46648741525 | 5140 | 5120 | 5140 | 5110 | 51048 |
| 447 | 20230829 | 115200 | 46386996505 | 5110 | 5130 | 5140 | 5100 | 81790 |
| 448 | 20230829 | 115100 | 45968150485 | 5130 | 5130 | 5160 | 5110 | 132316 |
| 449 | 20230829 | 115000 | 45288872935 | 5130 | 5090 | 5130 | 5080 | 164558 |
| 450 | 20230829 | 114900 | 44447096605 | 5080 | 5050 | 5100 | 5040 | 80125 |
| 451 | 20230829 | 114800 | 44040458555 | 5040 | 5010 | 5050 | 5010 | 37488 |
| 452 | 20230829 | 114700 | 43851785285 | 5010 | 5030 | 5040 | 5000 | 42708 |
| 453 | 20230829 | 114600 | 43637225385 | 5030 | 5070 | 5080 | 5010 | 62958 |
| 454 | 20230829 | 114500 | 43319693445 | 5060 | 5040 | 5080 | 5040 | 61941 |
| 455 | 20230829 | 114400 | 43006029035 | 5040 | 5020 | 5070 | 5020 | 62409 |
| 456 | 20230829 | 114300 | 42690857345 | 5020 | 5000 | 5030 | 4995 | 39718 |
| 457 | 20230829 | 114200 | 42491952630 | 4995 | 5010 | 5030 | 4965 | 105113 |
| 458 | 20230829 | 114100 | 41967151810 | 5010 | 5080 | 5080 | 5010 | 80762 |
| 459 | 20230829 | 114000 | 41560089650 | 5080 | 5070 | 5080 | 5040 | 59855 |
| 460 | 20230829 | 113900 | 41257203140 | 5070 | 5080 | 5090 | 5020 | 104094 |
| 461 | 20230829 | 113800 | 40729579250 | 5080 | 5020 | 5090 | 5020 | 236487 |
| 462 | 20230829 | 113700 | 39531578250 | 5010 | 4990 | 5030 | 4990 | 84423 |
| 463 | 20230829 | 113600 | 39108443580 | 4995 | 4935 | 5050 | 4925 | 196140 |
| 464 | 20230829 | 113500 | 38125788880 | 4935 | 4945 | 4960 | 4900 | 96967 |
| 465 | 20230829 | 113400 | 37647458190 | 4945 | 4985 | 5000 | 4935 | 143030 |
| 466 | 20230829 | 113300 | 36935706645 | 4985 | 4955 | 5000 | 4945 | 165134 |
| 467 | 20230829 | 113200 | 36113532075 | 4950 | 4925 | 4970 | 4895 | 176531 |
| 468 | 20230829 | 113100 | 35242551405 | 4925 | 4870 | 4935 | 4865 | 244836 |
| 469 | 20230829 | 113000 | 34040796340 | 4865 | 4805 | 4870 | 4800 | 198379 |
| 470 | 20230829 | 112900 | 33081362850 | 4805 | 4725 | 4805 | 4725 | 70074 |
| 471 | 20230829 | 112800 | 32747194575 | 4735 | 4745 | 4745 | 4720 | 67895 |
| 472 | 20230829 | 112700 | 32426236630 | 4745 | 4720 | 4745 | 4685 | 87604 |
| 473 | 20230829 | 112600 | 32013737225 | 4725 | 4750 | 4755 | 4705 | 64868 |
| 474 | 20230829 | 112500 | 31707647130 | 4750 | 4760 | 4765 | 4705 | 70893 |
| 475 | 20230829 | 112400 | 31372030705 | 4765 | 4770 | 4785 | 4750 | 50224 |
| 476 | 20230829 | 112300 | 31132552645 | 4765 | 4800 | 4810 | 4740 | 73721 |
| 477 | 20230829 | 112200 | 30780568965 | 4800 | 4790 | 4805 | 4750 | 101986 |
| 478 | 20230829 | 112100 | 30293652160 | 4780 | 4840 | 4840 | 4780 | 127952 |
| 479 | 20230829 | 112000 | 29679067995 | 4825 | 4870 | 4890 | 4815 | 81549 |
| 480 | 20230829 | 111900 | 29283806275 | 4870 | 4915 | 4920 | 4835 | 91612 |
| 481 | 20230829 | 111800 | 28837599135 | 4915 | 4935 | 4945 | 4905 | 40634 |
| 482 | 20230829 | 111700 | 28637546685 | 4935 | 4920 | 4945 | 4910 | 42958 |
| 483 | 20230829 | 111600 | 28425804595 | 4920 | 4910 | 4930 | 4900 | 72217 |
| 484 | 20230829 | 111500 | 28070855005 | 4910 | 4960 | 4965 | 4860 | 118292 |
| 485 | 20230829 | 111400 | 27490767710 | 4955 | 4955 | 4975 | 4925 | 41014 |
| 486 | 20230829 | 111300 | 27287519635 | 4960 | 5000 | 5000 | 4935 | 109736 |
| 487 | 20230829 | 111200 | 26743084570 | 4995 | 5050 | 5050 | 4980 | 55076 |
| 488 | 20230829 | 111100 | 26466862375 | 5050 | 5020 | 5080 | 5020 | 96233 |
| 489 | 20230829 | 111000 | 25980314675 | 5020 | 4950 | 5070 | 4925 | 206254 |
| 490 | 20230829 | 110900 | 24944689895 | 4950 | 4965 | 4980 | 4900 | 130317 |
| 491 | 20230829 | 110800 | 24301025660 | 4975 | 5020 | 5020 | 4950 | 70948 |
| 492 | 20230829 | 110700 | 23947441290 | 5020 | 4950 | 5050 | 4940 | 117191 |
| 493 | 20230829 | 110600 | 23361516655 | 4955 | 5000 | 5000 | 4955 | 108218 |
| 494 | 20230829 | 110500 | 22823339640 | 4995 | 5090 | 5090 | 4975 | 206141 |
| 495 | 20230829 | 110400 | 21788599200 | 5080 | 5070 | 5110 | 5060 | 57291 |
| 496 | 20230829 | 110300 | 21496857920 | 5070 | 5050 | 5130 | 5050 | 72476 |
| 497 | 20230829 | 110200 | 21127029570 | 5050 | 5060 | 5120 | 5040 | 140034 |
| 498 | 20230829 | 110100 | 20415502790 | 5060 | 5160 | 5160 | 5040 | 203511 |
| 499 | 20230829 | 110000 | 19377255400 | 5150 | 5170 | 5180 | 5110 | 237287 |
| 500 | 20230829 | 105900 | 18157113560 | 5180 | 5160 | 5200 | 5130 | 515537 |
| 501 | 20230829 | 105800 | 15492909450 | 5150 | 5150 | 5150 | 5150 | 0 |
| 502 | 20230829 | 105700 | 15492909450 | 5150 | 5150 | 5150 | 5150 | 0 |
| 503 | 20230829 | 105600 | 15492909450 | 5150 | 5020 | 5150 | 5020 | 549458 |
| 504 | 20230829 | 105500 | 12681475480 | 5030 | 4945 | 5060 | 4935 | 429509 |
| 505 | 20230829 | 105400 | 10533383685 | 4940 | 4935 | 4970 | 4900 | 277584 |
| 506 | 20230829 | 105300 | 9163097495 | 4935 | 4890 | 5000 | 4800 | 533988 |
| 507 | 20230829 | 105200 | 6534333140 | 4890 | 4920 | 4930 | 4805 | 221040 |
| 508 | 20230829 | 105100 | 5459432050 | 4930 | 4745 | 4955 | 4740 | 543202 |
| 509 | 20230829 | 105000 | 2812978675 | 4735 | 4675 | 4750 | 4670 | 366773 |
| 510 | 20230829 | 104900 | 1082881380 | 4670 | 4685 | 4685 | 4550 | 100000 |
| 511 | 20230829 | 104800 | 616101640 | 4590 | 4590 | 4590 | 4590 | 0 |
| 512 | 20230829 | 104700 | 616101640 | 4590 | 4330 | 4590 | 4325 | 79668 |
| 513 | 20230829 | 104600 | 260788965 | 4330 | 4300 | 4335 | 4295 | 2656 |
| 514 | 20230829 | 104500 | 249311285 | 4300 | 4300 | 4400 | 4300 | 11805 |
| 515 | 20230829 | 104400 | 198118710 | 4300 | 4270 | 4300 | 4270 | 9314 |
| 516 | 20230829 | 104300 | 158224130 | 4270 | 4255 | 4270 | 4255 | 1633 |
| 517 | 20230829 | 104200 | 151266285 | 4255 | 4255 | 4255 | 4255 | 1 |
| 518 | 20230829 | 104100 | 151262030 | 4250 | 4245 | 4250 | 4245 | 525 |
| 519 | 20230829 | 104000 | 149033110 | 4245 | 4250 | 4250 | 4245 | 47 |
| 520 | 20230829 | 103900 | 148833590 | 4250 | 4250 | 4250 | 4250 | 0 |
| 521 | 20230829 | 103800 | 148833590 | 4250 | 4250 | 4250 | 4250 | 171 |
| 522 | 20230829 | 103700 | 148106840 | 4250 | 4250 | 4250 | 4250 | 0 |
| 523 | 20230829 | 103600 | 148106840 | 4250 | 4250 | 4250 | 4250 | 25 |
| 524 | 20230829 | 103500 | 148000590 | 4250 | 4250 | 4250 | 4250 | 0 |
| 525 | 20230829 | 103400 | 148000590 | 4250 | 4250 | 4250 | 4250 | 12 |
| 526 | 20230829 | 103300 | 147949590 | 4245 | 4245 | 4245 | 4245 | 20 |
| 527 | 20230829 | 103200 | 147864690 | 4245 | 4245 | 4245 | 4245 | 160 |
| 528 | 20230829 | 103100 | 147185490 | 4245 | 4245 | 4245 | 4245 | 0 |
| 529 | 20230829 | 103000 | 147185490 | 4245 | 4245 | 4245 | 4245 | 0 |
| 530 | 20230829 | 102900 | 147185490 | 4245 | 4245 | 4245 | 4245 | 0 |
| 531 | 20230829 | 102800 | 147185490 | 4245 | 4245 | 4245 | 4245 | 0 |
| 532 | 20230829 | 102700 | 147185490 | 4245 | 4245 | 4245 | 4245 | 0 |
| 533 | 20230829 | 102600 | 147185490 | 4245 | 4245 | 4245 | 4245 | 0 |
| 534 | 20230829 | 102500 | 147185490 | 4245 | 4245 | 4245 | 4245 | 0 |
| 535 | 20230829 | 102400 | 147185490 | 4245 | 4245 | 4245 | 4245 | 8 |
| 536 | 20230829 | 102300 | 147151530 | 4250 | 4250 | 4250 | 4250 | 0 |
| 537 | 20230829 | 102200 | 147151530 | 4250 | 4250 | 4250 | 4250 | 85 |
| 538 | 20230829 | 102100 | 146790280 | 4250 | 4250 | 4250 | 4250 | 30 |
| 539 | 20230829 | 102000 | 146662780 | 4235 | 4255 | 4255 | 4235 | 6 |
| 540 | 20230829 | 101900 | 146637300 | 4255 | 4255 | 4255 | 4235 | 1065 |
| 541 | 20230829 | 101800 | 142124650 | 4255 | 4255 | 4255 | 4255 | 0 |
| 542 | 20230829 | 101700 | 142124650 | 4255 | 4255 | 4255 | 4255 | 0 |
| 543 | 20230829 | 101600 | 142124650 | 4255 | 4255 | 4255 | 4255 | 0 |
| 544 | 20230829 | 101500 | 142124650 | 4255 | 4255 | 4255 | 4255 | 2 |
| 545 | 20230829 | 101400 | 142116140 | 4255 | 4255 | 4255 | 4255 | 0 |
| 546 | 20230829 | 101300 | 142116140 | 4255 | 4255 | 4255 | 4255 | 1 |
| 547 | 20230829 | 101200 | 142111885 | 4250 | 4250 | 4250 | 4250 | 1000 |
| 548 | 20230829 | 101100 | 137861885 | 4255 | 4255 | 4255 | 4250 | 70 |
| 549 | 20230829 | 101000 | 137564135 | 4255 | 4250 | 4255 | 4250 | 1178 |
| 550 | 20230829 | 100900 | 132556900 | 4250 | 4250 | 4250 | 4250 | 100 |
| 551 | 20230829 | 100800 | 132131900 | 4250 | 4240 | 4250 | 4240 | 268 |
| 552 | 20230829 | 100700 | 130995540 | 4240 | 4250 | 4250 | 4240 | 6 |
| 553 | 20230829 | 100600 | 130970090 | 4245 | 4240 | 4245 | 4240 | 171 |
| 554 | 20230829 | 100500 | 130244630 | 4235 | 4240 | 4240 | 4235 | 27 |
| 555 | 20230829 | 100400 | 130130160 | 4240 | 4240 | 4240 | 4240 | 1 |
| 556 | 20230829 | 100300 | 130125920 | 4240 | 4240 | 4240 | 4240 | 1 |
| 557 | 20230829 | 100200 | 130121680 | 4235 | 4235 | 4235 | 4235 | 0 |
| 558 | 20230829 | 100100 | 130121680 | 4235 | 4235 | 4235 | 4235 | 11 |
| 559 | 20230829 | 100000 | 130075095 | 4245 | 4245 | 4245 | 4245 | 0 |
| 560 | 20230829 | 095900 | 130075095 | 4245 | 4240 | 4245 | 4240 | 661 |
| 561 | 20230829 | 095800 | 127272075 | 4235 | 4235 | 4235 | 4235 | 1 |
| 562 | 20230829 | 095700 | 127267840 | 4240 | 4240 | 4240 | 4240 | 11 |
| 563 | 20230829 | 095600 | 127221200 | 4235 | 4235 | 4235 | 4235 | 0 |
| 564 | 20230829 | 095500 | 127221200 | 4235 | 4240 | 4240 | 4235 | 2 |
| 565 | 20230829 | 095400 | 127212725 | 4240 | 4240 | 4240 | 4240 | 100 |
| 566 | 20230829 | 095300 | 126788725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 567 | 20230829 | 095200 | 126788725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 568 | 20230829 | 095100 | 126788725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 569 | 20230829 | 095000 | 126788725 | 4240 | 4240 | 4240 | 4240 | 3 |
| 570 | 20230829 | 094900 | 126776005 | 4240 | 4240 | 4240 | 4240 | 11 |
| 571 | 20230829 | 094800 | 126729365 | 4240 | 4240 | 4240 | 4240 | 6 |
| 572 | 20230829 | 094700 | 126703925 | 4240 | 4240 | 4240 | 4240 | 0 |
| 573 | 20230829 | 094600 | 126703925 | 4240 | 4245 | 4245 | 4240 | 151 |
| 574 | 20230829 | 094500 | 126063680 | 4245 | 4245 | 4245 | 4245 | 33 |
| 575 | 20230829 | 094400 | 125923595 | 4240 | 4240 | 4240 | 4240 | 0 |
| 576 | 20230829 | 094300 | 125923595 | 4240 | 4240 | 4240 | 4240 | 300 |
| 577 | 20230829 | 094200 | 124651595 | 4240 | 4240 | 4240 | 4240 | 1 |
| 578 | 20230829 | 094100 | 124647355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 579 | 20230829 | 094000 | 124647355 | 4250 | 4250 | 4250 | 4250 | 4 |
| 580 | 20230829 | 093900 | 124630355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 581 | 20230829 | 093800 | 124630355 | 4250 | 4245 | 4250 | 4240 | 969 |
| 582 | 20230829 | 093700 | 120516935 | 4250 | 4250 | 4255 | 4250 | 560 |
| 583 | 20230829 | 093600 | 118136530 | 4250 | 4255 | 4255 | 4250 | 149 |
| 584 | 20230829 | 093500 | 117502585 | 4260 | 4260 | 4260 | 4260 | 43 |
| 585 | 20230829 | 093400 | 117319405 | 4265 | 4260 | 4265 | 4260 | 4 |
| 586 | 20230829 | 093300 | 117302350 | 4260 | 4270 | 4270 | 4260 | 408 |
| 587 | 20230829 | 093200 | 115564190 | 4270 | 4270 | 4270 | 4270 | 4 |
| 588 | 20230829 | 093100 | 115547110 | 4270 | 4270 | 4280 | 4270 | 1522 |
| 589 | 20230829 | 093000 | 109039325 | 4270 | 4250 | 4270 | 4250 | 3441 |
| 590 | 20230829 | 092900 | 94394850 | 4245 | 4250 | 4250 | 4245 | 107 |
| 591 | 20230829 | 092800 | 93940105 | 4260 | 4260 | 4260 | 4260 | 40 |
| 592 | 20230829 | 092700 | 93769705 | 4260 | 4250 | 4265 | 4250 | 3361 |
| 593 | 20230829 | 092600 | 79478480 | 4250 | 4245 | 4250 | 4245 | 218 |
| 594 | 20230829 | 092500 | 78552585 | 4245 | 4240 | 4250 | 4230 | 3928 |
| 595 | 20230829 | 092400 | 61882115 | 4240 | 4230 | 4240 | 4230 | 932 |
| 596 | 20230829 | 092300 | 57938255 | 4230 | 4230 | 4230 | 4225 | 374 |
| 597 | 20230829 | 092200 | 56357235 | 4230 | 4230 | 4230 | 4230 | 56 |
| 598 | 20230829 | 092100 | 56120355 | 4240 | 4240 | 4240 | 4240 | 42 |
| 599 | 20230829 | 092000 | 55942275 | 4245 | 4240 | 4245 | 4240 | 355 |
| 600 | 20230829 | 091900 | 54436145 | 4240 | 4235 | 4240 | 4235 | 1390 |
| 601 | 20230829 | 091800 | 48545010 | 4230 | 4230 | 4230 | 4230 | 999 |
| 602 | 20230829 | 091700 | 44319240 | 4220 | 4220 | 4220 | 4220 | 25 |
| 603 | 20230829 | 091600 | 44213740 | 4220 | 4230 | 4230 | 4220 | 133 |
| 604 | 20230829 | 091500 | 43651520 | 4230 | 4230 | 4230 | 4230 | 40 |
| 605 | 20230829 | 091400 | 43482320 | 4230 | 4220 | 4230 | 4220 | 30 |
| 606 | 20230829 | 091300 | 43355520 | 4220 | 4235 | 4235 | 4220 | 267 |
| 607 | 20230829 | 091200 | 42227025 | 4240 | 4235 | 4240 | 4235 | 503 |
| 608 | 20230829 | 091100 | 40096805 | 4235 | 4240 | 4240 | 4235 | 22 |
| 609 | 20230829 | 091000 | 40003630 | 4215 | 4205 | 4235 | 4205 | 2097 |
| 610 | 20230829 | 090900 | 31149375 | 4220 | 4220 | 4225 | 4215 | 577 |
| 611 | 20230829 | 090800 | 28716315 | 4220 | 4215 | 4220 | 4215 | 1000 |
| 612 | 20230829 | 090700 | 24496350 | 4215 | 4215 | 4215 | 4215 | 49 |
| 613 | 20230829 | 090600 | 24289815 | 4210 | 4210 | 4210 | 4210 | 20 |
| 614 | 20230829 | 090500 | 24205615 | 4220 | 4190 | 4220 | 4190 | 3858 |
| 615 | 20230829 | 090400 | 7965100 | 4190 | 4180 | 4190 | 4175 | 82 |
| 616 | 20230829 | 090300 | 7622315 | 4180 | 4200 | 4200 | 4180 | 102 |
| 617 | 20230829 | 090200 | 7195915 | 4200 | 4210 | 4210 | 4200 | 10 |
| 618 | 20230829 | 090100 | 7153835 | 4210 | 4190 | 4210 | 4190 | 762 |
| 619 | 20230829 | 090000 | 3946385 | 4175 | 4175 | 4185 | 4175 | 945 |