31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 191800 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 26783 |
| 3 | 20230830 | 191700 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 4 | 20230830 | 191600 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 5 | 20230830 | 191500 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 6 | 20230830 | 191400 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 7 | 20230830 | 191300 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 8 | 20230830 | 191200 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 9 | 20230830 | 191100 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 10 | 20230830 | 191000 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 11 | 20230830 | 190900 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 12 | 20230830 | 190800 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 13 | 20230830 | 190700 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 14 | 20230830 | 190600 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 15 | 20230830 | 190500 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 16 | 20230830 | 190400 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 17 | 20230830 | 190300 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 18 | 20230830 | 190200 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 19 | 20230830 | 190100 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 20 | 20230830 | 190000 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 21 | 20230830 | 185900 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 22 | 20230830 | 185800 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 23 | 20230830 | 185700 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 24 | 20230830 | 185600 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 25 | 20230830 | 185500 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 26 | 20230830 | 185400 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 27 | 20230830 | 185300 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 28 | 20230830 | 185200 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 29 | 20230830 | 185100 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 30 | 20230830 | 185000 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 31 | 20230830 | 184900 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 32 | 20230830 | 184800 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 26783 |
| 33 | 20230830 | 184700 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 34 | 20230830 | 184600 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 35 | 20230830 | 184500 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 36 | 20230830 | 184400 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 37 | 20230830 | 184300 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 38 | 20230830 | 184200 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 39 | 20230830 | 184100 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 40 | 20230830 | 184000 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 41 | 20230830 | 183900 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 42 | 20230830 | 183800 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 43 | 20230830 | 183700 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 44 | 20230830 | 183600 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 45 | 20230830 | 183500 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 46 | 20230830 | 183400 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 47 | 20230830 | 183300 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 48 | 20230830 | 183200 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 49 | 20230830 | 183100 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 50 | 20230830 | 183000 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 51 | 20230830 | 182900 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 52 | 20230830 | 182800 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 53 | 20230830 | 182700 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 54 | 20230830 | 182600 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 55 | 20230830 | 182500 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 56 | 20230830 | 182400 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 57 | 20230830 | 182300 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 58 | 20230830 | 182200 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 59 | 20230830 | 182100 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 60 | 20230830 | 182000 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 61 | 20230830 | 181900 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 62 | 20230830 | 181800 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 26783 |
| 63 | 20230830 | 181700 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 64 | 20230830 | 181600 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 65 | 20230830 | 181500 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 66 | 20230830 | 181400 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 67 | 20230830 | 181300 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 68 | 20230830 | 181200 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 69 | 20230830 | 181100 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 70 | 20230830 | 181000 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 71 | 20230830 | 180900 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 72 | 20230830 | 180800 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 73 | 20230830 | 180700 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 74 | 20230830 | 180600 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 75 | 20230830 | 180500 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 76 | 20230830 | 180400 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 77 | 20230830 | 180300 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 78 | 20230830 | 180200 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 79 | 20230830 | 180100 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 80 | 20230830 | 180000 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 81 | 20230830 | 175900 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 82 | 20230830 | 175800 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 83 | 20230830 | 175700 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 84 | 20230830 | 175600 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 85 | 20230830 | 175500 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 86 | 20230830 | 175400 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 87 | 20230830 | 175300 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 88 | 20230830 | 175200 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 89 | 20230830 | 175100 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 90 | 20230830 | 175000 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 91 | 20230830 | 174900 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 92 | 20230830 | 174800 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 26783 |
| 93 | 20230830 | 174700 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 94 | 20230830 | 174600 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 95 | 20230830 | 174500 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 96 | 20230830 | 174400 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 97 | 20230830 | 174300 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 98 | 20230830 | 174200 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 99 | 20230830 | 174100 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 100 | 20230830 | 174000 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 101 | 20230830 | 173900 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 102 | 20230830 | 173800 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 103 | 20230830 | 173700 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 104 | 20230830 | 173600 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 105 | 20230830 | 173500 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 106 | 20230830 | 173400 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 107 | 20230830 | 173300 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 108 | 20230830 | 173200 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 109 | 20230830 | 173100 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 110 | 20230830 | 173000 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 111 | 20230830 | 172900 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 112 | 20230830 | 172800 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 113 | 20230830 | 172700 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 114 | 20230830 | 172600 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 115 | 20230830 | 172500 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 116 | 20230830 | 172400 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 117 | 20230830 | 172300 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 118 | 20230830 | 172200 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 119 | 20230830 | 172100 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 120 | 20230830 | 172000 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 121 | 20230830 | 171900 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 122 | 20230830 | 171800 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 26783 |
| 123 | 20230830 | 171700 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 124 | 20230830 | 171600 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 125 | 20230830 | 171500 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 126 | 20230830 | 171400 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 127 | 20230830 | 171300 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 128 | 20230830 | 171200 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 129 | 20230830 | 171100 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 130 | 20230830 | 171000 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 131 | 20230830 | 170900 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 132 | 20230830 | 170800 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 133 | 20230830 | 170700 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 134 | 20230830 | 170600 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 135 | 20230830 | 170500 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 136 | 20230830 | 170400 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 137 | 20230830 | 170300 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 138 | 20230830 | 170200 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 139 | 20230830 | 170100 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 140 | 20230830 | 170000 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 141 | 20230830 | 165900 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 142 | 20230830 | 165800 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 143 | 20230830 | 165700 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 144 | 20230830 | 165600 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 145 | 20230830 | 165500 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 146 | 20230830 | 165400 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 147 | 20230830 | 165300 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 148 | 20230830 | 165200 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 149 | 20230830 | 165100 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 150 | 20230830 | 165000 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 151 | 20230830 | 164900 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 152 | 20230830 | 164800 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 26783 |
| 153 | 20230830 | 164700 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 154 | 20230830 | 164600 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 155 | 20230830 | 164500 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 156 | 20230830 | 164400 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 157 | 20230830 | 164300 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 158 | 20230830 | 164200 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 159 | 20230830 | 164100 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 160 | 20230830 | 164000 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 161 | 20230830 | 163900 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 162 | 20230830 | 163800 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 163 | 20230830 | 163700 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 164 | 20230830 | 163600 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 165 | 20230830 | 163500 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 166 | 20230830 | 163400 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 167 | 20230830 | 163300 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 168 | 20230830 | 163200 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 169 | 20230830 | 163100 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 170 | 20230830 | 163000 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 171 | 20230830 | 162900 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 172 | 20230830 | 162800 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 173 | 20230830 | 162700 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 174 | 20230830 | 162600 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 175 | 20230830 | 162500 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 176 | 20230830 | 162400 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 177 | 20230830 | 162300 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 178 | 20230830 | 162200 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 179 | 20230830 | 162100 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 180 | 20230830 | 162000 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 181 | 20230830 | 161900 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 182 | 20230830 | 161800 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 26783 |
| 183 | 20230830 | 161700 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 184 | 20230830 | 161600 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 185 | 20230830 | 161500 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 186 | 20230830 | 161400 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 187 | 20230830 | 161300 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 188 | 20230830 | 161200 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 189 | 20230830 | 161100 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 190 | 20230830 | 161000 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 191 | 20230830 | 160900 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 192 | 20230830 | 160800 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 193 | 20230830 | 160700 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 194 | 20230830 | 160600 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 195 | 20230830 | 160500 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 196 | 20230830 | 160400 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 197 | 20230830 | 160300 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 198 | 20230830 | 160200 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 199 | 20230830 | 160100 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 200 | 20230830 | 160000 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 201 | 20230830 | 155900 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 202 | 20230830 | 155800 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 203 | 20230830 | 155700 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 204 | 20230830 | 155600 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 205 | 20230830 | 155500 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 206 | 20230830 | 155400 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 207 | 20230830 | 155300 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 208 | 20230830 | 155200 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 209 | 20230830 | 155100 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 210 | 20230830 | 155000 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 211 | 20230830 | 154900 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 212 | 20230830 | 154800 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 26783 |
| 213 | 20230830 | 154700 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 214 | 20230830 | 154600 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 215 | 20230830 | 154500 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 216 | 20230830 | 154400 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 217 | 20230830 | 154300 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 218 | 20230830 | 154200 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 219 | 20230830 | 154100 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 220 | 20230830 | 154000 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 221 | 20230830 | 153900 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 222 | 20230830 | 153800 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 223 | 20230830 | 153700 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 224 | 20230830 | 153600 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 225 | 20230830 | 153500 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 226 | 20230830 | 153400 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 227 | 20230830 | 153300 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 228 | 20230830 | 153200 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 229 | 20230830 | 153100 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 230 | 20230830 | 153000 | 3830886120 | 4545 | 4545 | 4545 | 4545 | 26783 |
| 231 | 20230830 | 152900 | 3709157385 | 4565 | 4565 | 4565 | 4565 | 0 |
| 232 | 20230830 | 152800 | 3709157385 | 4565 | 4565 | 4565 | 4565 | 0 |
| 233 | 20230830 | 152700 | 3709157385 | 4565 | 4565 | 4565 | 4565 | 0 |
| 234 | 20230830 | 152600 | 3709157385 | 4565 | 4565 | 4565 | 4565 | 0 |
| 235 | 20230830 | 152500 | 3709157385 | 4565 | 4565 | 4565 | 4565 | 0 |
| 236 | 20230830 | 152400 | 3709157385 | 4565 | 4565 | 4565 | 4565 | 0 |
| 237 | 20230830 | 152300 | 3709157385 | 4565 | 4565 | 4565 | 4565 | 0 |
| 238 | 20230830 | 152200 | 3709157385 | 4565 | 4565 | 4565 | 4565 | 0 |
| 239 | 20230830 | 152100 | 3709157385 | 4565 | 4565 | 4565 | 4565 | 0 |
| 240 | 20230830 | 152000 | 3709157385 | 4565 | 4565 | 4565 | 4565 | 0 |
| 241 | 20230830 | 151900 | 3709157385 | 4565 | 4570 | 4570 | 4560 | 2283 |
| 242 | 20230830 | 151800 | 3698739705 | 4550 | 4565 | 4565 | 4550 | 1406 |
| 243 | 20230830 | 151700 | 3692332810 | 4560 | 4550 | 4560 | 4550 | 2179 |
| 244 | 20230830 | 151600 | 3682406815 | 4550 | 4555 | 4555 | 4550 | 3398 |
| 245 | 20230830 | 151500 | 3666942985 | 4555 | 4560 | 4560 | 4555 | 813 |
| 246 | 20230830 | 151400 | 3663239760 | 4550 | 4550 | 4560 | 4550 | 3100 |
| 247 | 20230830 | 151300 | 3649134700 | 4560 | 4555 | 4560 | 4550 | 1551 |
| 248 | 20230830 | 151200 | 3642075885 | 4550 | 4560 | 4560 | 4550 | 1828 |
| 249 | 20230830 | 151100 | 3633756910 | 4555 | 4560 | 4560 | 4550 | 3688 |
| 250 | 20230830 | 151000 | 3616963635 | 4555 | 4560 | 4565 | 4555 | 1188 |
| 251 | 20230830 | 150900 | 3611552080 | 4565 | 4560 | 4565 | 4555 | 748 |
| 252 | 20230830 | 150800 | 3608141285 | 4555 | 4560 | 4565 | 4555 | 261 |
| 253 | 20230830 | 150700 | 3606950950 | 4560 | 4550 | 4560 | 4550 | 496 |
| 254 | 20230830 | 150600 | 3604691710 | 4555 | 4555 | 4560 | 4550 | 1120 |
| 255 | 20230830 | 150500 | 3599591995 | 4550 | 4555 | 4555 | 4545 | 966 |
| 256 | 20230830 | 150400 | 3595195050 | 4555 | 4550 | 4555 | 4545 | 709 |
| 257 | 20230830 | 150300 | 3591969895 | 4555 | 4550 | 4565 | 4550 | 598 |
| 258 | 20230830 | 150200 | 3589248230 | 4555 | 4550 | 4570 | 4550 | 2736 |
| 259 | 20230830 | 150100 | 3576779380 | 4555 | 4550 | 4555 | 4550 | 1367 |
| 260 | 20230830 | 150000 | 3570559340 | 4555 | 4555 | 4560 | 4550 | 1707 |
| 261 | 20230830 | 145900 | 3562786020 | 4555 | 4575 | 4575 | 4555 | 2945 |
| 262 | 20230830 | 145800 | 3549347900 | 4570 | 4565 | 4570 | 4565 | 648 |
| 263 | 20230830 | 145700 | 3546387275 | 4565 | 4570 | 4570 | 4565 | 899 |
| 264 | 20230830 | 145600 | 3542279620 | 4565 | 4570 | 4570 | 4565 | 123 |
| 265 | 20230830 | 145500 | 3541718035 | 4560 | 4570 | 4570 | 4560 | 471 |
| 266 | 20230830 | 145400 | 3539567665 | 4570 | 4570 | 4570 | 4570 | 162 |
| 267 | 20230830 | 145300 | 3538827325 | 4570 | 4560 | 4570 | 4560 | 181 |
| 268 | 20230830 | 145200 | 3538001455 | 4560 | 4570 | 4570 | 4560 | 2894 |
| 269 | 20230830 | 145100 | 3524803885 | 4570 | 4570 | 4570 | 4565 | 364 |
| 270 | 20230830 | 145000 | 3523141405 | 4565 | 4565 | 4565 | 4565 | 220 |
| 271 | 20230830 | 144900 | 3522137105 | 4570 | 4570 | 4570 | 4570 | 218 |
| 272 | 20230830 | 144800 | 3521140845 | 4570 | 4570 | 4570 | 4570 | 161 |
| 273 | 20230830 | 144700 | 3520405075 | 4565 | 4565 | 4570 | 4565 | 222 |
| 274 | 20230830 | 144600 | 3519391625 | 4570 | 4570 | 4570 | 4570 | 122 |
| 275 | 20230830 | 144500 | 3518834085 | 4575 | 4575 | 4575 | 4575 | 33 |
| 276 | 20230830 | 144400 | 3518683110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 277 | 20230830 | 144300 | 3518683110 | 4575 | 4575 | 4580 | 4575 | 556 |
| 278 | 20230830 | 144200 | 3516139005 | 4575 | 4560 | 4580 | 4560 | 2638 |
| 279 | 20230830 | 144100 | 3504067935 | 4560 | 4560 | 4560 | 4560 | 567 |
| 280 | 20230830 | 144000 | 3501482415 | 4560 | 4560 | 4560 | 4560 | 105 |
| 281 | 20230830 | 143900 | 3501003615 | 4560 | 4560 | 4560 | 4560 | 951 |
| 282 | 20230830 | 143800 | 3496667055 | 4560 | 4570 | 4570 | 4560 | 1163 |
| 283 | 20230830 | 143700 | 3491358615 | 4570 | 4570 | 4570 | 4565 | 313 |
| 284 | 20230830 | 143600 | 3489929205 | 4570 | 4565 | 4570 | 4565 | 1151 |
| 285 | 20230830 | 143500 | 3484674715 | 4565 | 4565 | 4570 | 4565 | 532 |
| 286 | 20230830 | 143400 | 3482245885 | 4565 | 4570 | 4575 | 4565 | 740 |
| 287 | 20230830 | 143300 | 3478864275 | 4570 | 4560 | 4570 | 4560 | 2956 |
| 288 | 20230830 | 143200 | 3465380780 | 4555 | 4555 | 4560 | 4555 | 1175 |
| 289 | 20230830 | 143100 | 3460028640 | 4560 | 4565 | 4565 | 4560 | 1053 |
| 290 | 20230830 | 143000 | 3455226920 | 4565 | 4565 | 4565 | 4560 | 47 |
| 291 | 20230830 | 142900 | 3455012565 | 4565 | 4565 | 4565 | 4565 | 96 |
| 292 | 20230830 | 142800 | 3454574325 | 4565 | 4565 | 4565 | 4560 | 336 |
| 293 | 20230830 | 142700 | 3453042130 | 4565 | 4560 | 4565 | 4560 | 92 |
| 294 | 20230830 | 142600 | 3452622595 | 4565 | 4565 | 4565 | 4560 | 44 |
| 295 | 20230830 | 142500 | 3452421875 | 4565 | 4565 | 4565 | 4565 | 3 |
| 296 | 20230830 | 142400 | 3452408180 | 4560 | 4560 | 4565 | 4560 | 31 |
| 297 | 20230830 | 142300 | 3452266800 | 4565 | 4575 | 4575 | 4565 | 637 |
| 298 | 20230830 | 142200 | 3449358865 | 4575 | 4575 | 4575 | 4575 | 3 |
| 299 | 20230830 | 142100 | 3449345140 | 4570 | 4565 | 4570 | 4565 | 192 |
| 300 | 20230830 | 142000 | 3448468410 | 4560 | 4565 | 4565 | 4560 | 533 |
| 301 | 20230830 | 141900 | 3446037915 | 4565 | 4565 | 4570 | 4555 | 127 |
| 302 | 20230830 | 141800 | 3445458420 | 4565 | 4555 | 4565 | 4555 | 1791 |
| 303 | 20230830 | 141700 | 3437297355 | 4550 | 4550 | 4555 | 4550 | 687 |
| 304 | 20230830 | 141600 | 3434171395 | 4550 | 4555 | 4555 | 4550 | 141 |
| 305 | 20230830 | 141500 | 3433529825 | 4555 | 4560 | 4560 | 4550 | 38 |
| 306 | 20230830 | 141400 | 3433356820 | 4560 | 4560 | 4560 | 4560 | 3 |
| 307 | 20230830 | 141300 | 3433343140 | 4550 | 4550 | 4560 | 4550 | 131 |
| 308 | 20230830 | 141200 | 3432746960 | 4550 | 4550 | 4550 | 4550 | 234 |
| 309 | 20230830 | 141100 | 3431682260 | 4550 | 4550 | 4560 | 4550 | 98 |
| 310 | 20230830 | 141000 | 3431236300 | 4560 | 4560 | 4560 | 4560 | 3 |
| 311 | 20230830 | 140900 | 3431222620 | 4560 | 4555 | 4560 | 4550 | 183 |
| 312 | 20230830 | 140800 | 3430389895 | 4560 | 4560 | 4560 | 4550 | 1788 |
| 313 | 20230830 | 140700 | 3422253290 | 4565 | 4565 | 4565 | 4560 | 302 |
| 314 | 20230830 | 140600 | 3420875160 | 4560 | 4550 | 4560 | 4550 | 1290 |
| 315 | 20230830 | 140500 | 3414998245 | 4550 | 4540 | 4550 | 4535 | 6509 |
| 316 | 20230830 | 140400 | 3385474720 | 4540 | 4550 | 4550 | 4540 | 1601 |
| 317 | 20230830 | 140300 | 3378205180 | 4550 | 4550 | 4550 | 4550 | 3 |
| 318 | 20230830 | 140200 | 3378191530 | 4540 | 4545 | 4550 | 4540 | 5969 |
| 319 | 20230830 | 140100 | 3351088200 | 4545 | 4550 | 4550 | 4545 | 4934 |
| 320 | 20230830 | 140000 | 3328658010 | 4555 | 4555 | 4555 | 4550 | 1034 |
| 321 | 20230830 | 135900 | 3323949640 | 4545 | 4545 | 4545 | 4545 | 39 |
| 322 | 20230830 | 135800 | 3323772385 | 4550 | 4550 | 4550 | 4550 | 1046 |
| 323 | 20230830 | 135700 | 3319013085 | 4550 | 4550 | 4550 | 4550 | 13 |
| 324 | 20230830 | 135600 | 3318953935 | 4550 | 4550 | 4550 | 4550 | 203 |
| 325 | 20230830 | 135500 | 3318030285 | 4550 | 4550 | 4550 | 4550 | 286 |
| 326 | 20230830 | 135400 | 3316728985 | 4550 | 4560 | 4560 | 4550 | 5857 |
| 327 | 20230830 | 135300 | 3290074175 | 4550 | 4555 | 4560 | 4550 | 1554 |
| 328 | 20230830 | 135200 | 3282995640 | 4560 | 4560 | 4560 | 4560 | 3 |
| 329 | 20230830 | 135100 | 3282981960 | 4555 | 4555 | 4555 | 4555 | 292 |
| 330 | 20230830 | 135000 | 3281651900 | 4555 | 4560 | 4560 | 4555 | 1092 |
| 331 | 20230830 | 134900 | 3276677380 | 4560 | 4555 | 4560 | 4555 | 970 |
| 332 | 20230830 | 134800 | 3272257175 | 4555 | 4550 | 4555 | 4550 | 1857 |
| 333 | 20230830 | 134700 | 3263806760 | 4550 | 4550 | 4560 | 4550 | 290 |
| 334 | 20230830 | 134600 | 3262486930 | 4560 | 4560 | 4560 | 4550 | 2779 |
| 335 | 20230830 | 134500 | 3249842235 | 4550 | 4560 | 4560 | 4550 | 2080 |
| 336 | 20230830 | 134400 | 3240376155 | 4560 | 4560 | 4560 | 4560 | 323 |
| 337 | 20230830 | 134300 | 3238903275 | 4560 | 4560 | 4560 | 4560 | 516 |
| 338 | 20230830 | 134200 | 3236550315 | 4555 | 4560 | 4560 | 4555 | 371 |
| 339 | 20230830 | 134100 | 3234860125 | 4555 | 4560 | 4560 | 4555 | 248 |
| 340 | 20230830 | 134000 | 3233730460 | 4550 | 4550 | 4550 | 4550 | 1500 |
| 341 | 20230830 | 133900 | 3226905460 | 4555 | 4560 | 4560 | 4555 | 2702 |
| 342 | 20230830 | 133800 | 3214597820 | 4555 | 4565 | 4565 | 4555 | 180 |
| 343 | 20230830 | 133700 | 3213777875 | 4555 | 4570 | 4570 | 4555 | 135 |
| 344 | 20230830 | 133600 | 3213162875 | 4570 | 4570 | 4570 | 4570 | 4 |
| 345 | 20230830 | 133500 | 3213144595 | 4555 | 4570 | 4570 | 4555 | 384 |
| 346 | 20230830 | 133400 | 3211395370 | 4570 | 4570 | 4570 | 4570 | 3 |
| 347 | 20230830 | 133300 | 3211381660 | 4555 | 4555 | 4570 | 4555 | 1034 |
| 348 | 20230830 | 133200 | 3206664290 | 4570 | 4570 | 4570 | 4570 | 0 |
| 349 | 20230830 | 133100 | 3206664290 | 4570 | 4565 | 4570 | 4565 | 159 |
| 350 | 20230830 | 133000 | 3205938450 | 4555 | 4555 | 4555 | 4555 | 8836 |
| 351 | 20230830 | 132900 | 3165690470 | 4550 | 4570 | 4570 | 4550 | 8945 |
| 352 | 20230830 | 132800 | 3124952100 | 4570 | 4570 | 4570 | 4570 | 3 |
| 353 | 20230830 | 132700 | 3124938390 | 4570 | 4570 | 4570 | 4560 | 2062 |
| 354 | 20230830 | 132600 | 3115524140 | 4585 | 4585 | 4585 | 4575 | 124 |
| 355 | 20230830 | 132500 | 3114955800 | 4580 | 4585 | 4585 | 4580 | 579 |
| 356 | 20230830 | 132400 | 3112303960 | 4585 | 4570 | 4585 | 4570 | 192 |
| 357 | 20230830 | 132300 | 3111424590 | 4580 | 4575 | 4580 | 4575 | 239 |
| 358 | 20230830 | 132200 | 3110331140 | 4575 | 4570 | 4575 | 4570 | 321 |
| 359 | 20230830 | 132100 | 3108864165 | 4575 | 4580 | 4580 | 4575 | 518 |
| 360 | 20230830 | 132000 | 3106494300 | 4575 | 4585 | 4585 | 4575 | 1515 |
| 361 | 20230830 | 131900 | 3099560675 | 4585 | 4585 | 4585 | 4585 | 4 |
| 362 | 20230830 | 131800 | 3099542335 | 4585 | 4580 | 4585 | 4580 | 9 |
| 363 | 20230830 | 131700 | 3099501075 | 4580 | 4585 | 4585 | 4580 | 21 |
| 364 | 20230830 | 131600 | 3099404825 | 4580 | 4585 | 4585 | 4580 | 15 |
| 365 | 20230830 | 131500 | 3099336075 | 4580 | 4585 | 4585 | 4580 | 32 |
| 366 | 20230830 | 131400 | 3099189380 | 4585 | 4585 | 4585 | 4585 | 7 |
| 367 | 20230830 | 131300 | 3099157285 | 4580 | 4585 | 4585 | 4580 | 103 |
| 368 | 20230830 | 131200 | 3098685530 | 4590 | 4595 | 4595 | 4580 | 115 |
| 369 | 20230830 | 131100 | 3098158755 | 4595 | 4575 | 4595 | 4575 | 2139 |
| 370 | 20230830 | 131000 | 3088358365 | 4575 | 4580 | 4580 | 4575 | 89 |
| 371 | 20230830 | 130900 | 3087951175 | 4580 | 4575 | 4580 | 4575 | 799 |
| 372 | 20230830 | 130800 | 3084295720 | 4575 | 4575 | 4575 | 4575 | 106 |
| 373 | 20230830 | 130700 | 3083810770 | 4575 | 4575 | 4575 | 4575 | 58 |
| 374 | 20230830 | 130600 | 3083545420 | 4575 | 4575 | 4575 | 4575 | 8 |
| 375 | 20230830 | 130500 | 3083508820 | 4575 | 4575 | 4575 | 4575 | 44 |
| 376 | 20230830 | 130400 | 3083307520 | 4575 | 4575 | 4575 | 4575 | 6 |
| 377 | 20230830 | 130300 | 3083280070 | 4575 | 4570 | 4575 | 4565 | 41 |
| 378 | 20230830 | 130200 | 3083092680 | 4575 | 4575 | 4575 | 4565 | 725 |
| 379 | 20230830 | 130100 | 3079775875 | 4575 | 4585 | 4585 | 4565 | 126 |
| 380 | 20230830 | 130000 | 3079199695 | 4585 | 4560 | 4585 | 4560 | 3077 |
| 381 | 20230830 | 125900 | 3065151500 | 4560 | 4560 | 4565 | 4560 | 1912 |
| 382 | 20230830 | 125800 | 3056432740 | 4560 | 4565 | 4565 | 4560 | 103 |
| 383 | 20230830 | 125700 | 3055963040 | 4560 | 4560 | 4560 | 4560 | 541 |
| 384 | 20230830 | 125600 | 3053496080 | 4565 | 4560 | 4565 | 4560 | 27 |
| 385 | 20230830 | 125500 | 3053372925 | 4560 | 4565 | 4570 | 4560 | 273 |
| 386 | 20230830 | 125400 | 3052127100 | 4570 | 4570 | 4570 | 4570 | 6 |
| 387 | 20230830 | 125300 | 3052099680 | 4570 | 4570 | 4570 | 4570 | 1376 |
| 388 | 20230830 | 125200 | 3045811360 | 4570 | 4555 | 4570 | 4555 | 145 |
| 389 | 20230830 | 125100 | 3045148935 | 4570 | 4570 | 4570 | 4570 | 8 |
| 390 | 20230830 | 125000 | 3045112375 | 4570 | 4570 | 4570 | 4550 | 793 |
| 391 | 20230830 | 124900 | 3041501090 | 4555 | 4560 | 4570 | 4550 | 2916 |
| 392 | 20230830 | 124800 | 3028220410 | 4560 | 4560 | 4570 | 4555 | 2450 |
| 393 | 20230830 | 124700 | 3017059300 | 4555 | 4560 | 4570 | 4555 | 2608 |
| 394 | 20230830 | 124600 | 3005169705 | 4560 | 4565 | 4565 | 4560 | 659 |
| 395 | 20230830 | 124500 | 3002163920 | 4565 | 4565 | 4570 | 4565 | 701 |
| 396 | 20230830 | 124400 | 2998963850 | 4565 | 4570 | 4570 | 4565 | 406 |
| 397 | 20230830 | 124300 | 2997110430 | 4565 | 4565 | 4570 | 4565 | 760 |
| 398 | 20230830 | 124200 | 2993637590 | 4570 | 4570 | 4570 | 4565 | 225 |
| 399 | 20230830 | 124100 | 2992610430 | 4565 | 4570 | 4575 | 4565 | 1228 |
| 400 | 20230830 | 124000 | 2986999005 | 4560 | 4580 | 4580 | 4560 | 146 |
| 401 | 20230830 | 123900 | 2986333090 | 4565 | 4560 | 4580 | 4560 | 2623 |
| 402 | 20230830 | 123800 | 2974361750 | 4560 | 4575 | 4580 | 4560 | 3969 |
| 403 | 20230830 | 123700 | 2956238620 | 4570 | 4575 | 4580 | 4570 | 674 |
| 404 | 20230830 | 123600 | 2953155445 | 4575 | 4575 | 4585 | 4575 | 639 |
| 405 | 20230830 | 123500 | 2950231805 | 4575 | 4580 | 4585 | 4575 | 218 |
| 406 | 20230830 | 123400 | 2949234420 | 4585 | 4580 | 4585 | 4575 | 390 |
| 407 | 20230830 | 123300 | 2947448470 | 4575 | 4575 | 4580 | 4575 | 340 |
| 408 | 20230830 | 123200 | 2945892935 | 4580 | 4575 | 4580 | 4575 | 769 |
| 409 | 20230830 | 123100 | 2942374440 | 4575 | 4585 | 4585 | 4575 | 409 |
| 410 | 20230830 | 123000 | 2940500900 | 4580 | 4575 | 4595 | 4575 | 922 |
| 411 | 20230830 | 122900 | 2936276980 | 4580 | 4585 | 4585 | 4580 | 2882 |
| 412 | 20230830 | 122800 | 2923077175 | 4580 | 4585 | 4585 | 4580 | 409 |
| 413 | 20230830 | 122700 | 2921202160 | 4585 | 4585 | 4585 | 4575 | 1008 |
| 414 | 20230830 | 122600 | 2916580560 | 4575 | 4575 | 4575 | 4575 | 543 |
| 415 | 20230830 | 122500 | 2914096335 | 4580 | 4595 | 4600 | 4580 | 2643 |
| 416 | 20230830 | 122400 | 2901979655 | 4595 | 4595 | 4595 | 4595 | 32 |
| 417 | 20230830 | 122300 | 2901832615 | 4595 | 4595 | 4595 | 4595 | 7 |
| 418 | 20230830 | 122200 | 2901800450 | 4595 | 4595 | 4595 | 4590 | 518 |
| 419 | 20230830 | 122100 | 2899420265 | 4595 | 4600 | 4600 | 4595 | 399 |
| 420 | 20230830 | 122000 | 2897585955 | 4600 | 4610 | 4610 | 4600 | 524 |
| 421 | 20230830 | 121900 | 2895173555 | 4610 | 4605 | 4610 | 4605 | 1057 |
| 422 | 20230830 | 121800 | 2890303105 | 4595 | 4590 | 4595 | 4590 | 162 |
| 423 | 20230830 | 121700 | 2889558820 | 4585 | 4585 | 4585 | 4585 | 295 |
| 424 | 20230830 | 121600 | 2888206245 | 4585 | 4585 | 4585 | 4585 | 1292 |
| 425 | 20230830 | 121500 | 2882282425 | 4585 | 4595 | 4595 | 4585 | 226 |
| 426 | 20230830 | 121400 | 2881245070 | 4595 | 4600 | 4600 | 4595 | 128 |
| 427 | 20230830 | 121300 | 2880656895 | 4600 | 4600 | 4600 | 4590 | 457 |
| 428 | 20230830 | 121200 | 2878558475 | 4600 | 4605 | 4605 | 4600 | 580 |
| 429 | 20230830 | 121100 | 2875889935 | 4605 | 4605 | 4605 | 4605 | 1 |
| 430 | 20230830 | 121000 | 2875885330 | 4605 | 4600 | 4605 | 4600 | 387 |
| 431 | 20230830 | 120900 | 2874103980 | 4600 | 4605 | 4605 | 4600 | 1037 |
| 432 | 20230830 | 120800 | 2869331515 | 4605 | 4605 | 4605 | 4600 | 171 |
| 433 | 20230830 | 120700 | 2868544290 | 4605 | 4605 | 4605 | 4605 | 100 |
| 434 | 20230830 | 120600 | 2868083790 | 4605 | 4600 | 4605 | 4600 | 109 |
| 435 | 20230830 | 120500 | 2867582385 | 4600 | 4600 | 4600 | 4585 | 1205 |
| 436 | 20230830 | 120400 | 2862054385 | 4600 | 4595 | 4600 | 4585 | 860 |
| 437 | 20230830 | 120300 | 2858109745 | 4595 | 4590 | 4595 | 4590 | 1243 |
| 438 | 20230830 | 120200 | 2852400660 | 4585 | 4595 | 4595 | 4585 | 1201 |
| 439 | 20230830 | 120100 | 2846890990 | 4595 | 4600 | 4600 | 4595 | 308 |
| 440 | 20230830 | 120000 | 2845475640 | 4600 | 4595 | 4600 | 4595 | 1096 |
| 441 | 20230830 | 115900 | 2840434935 | 4600 | 4600 | 4600 | 4600 | 301 |
| 442 | 20230830 | 115800 | 2839050335 | 4590 | 4610 | 4610 | 4590 | 732 |
| 443 | 20230830 | 115700 | 2835683260 | 4605 | 4600 | 4605 | 4600 | 116 |
| 444 | 20230830 | 115600 | 2835149530 | 4585 | 4615 | 4615 | 4585 | 996 |
| 445 | 20230830 | 115500 | 2830571395 | 4625 | 4615 | 4625 | 4615 | 587 |
| 446 | 20230830 | 115400 | 2827862190 | 4625 | 4590 | 4630 | 4585 | 14042 |
| 447 | 20230830 | 115300 | 2763147545 | 4590 | 4580 | 4590 | 4575 | 509 |
| 448 | 20230830 | 115200 | 2760816380 | 4595 | 4590 | 4595 | 4590 | 391 |
| 449 | 20230830 | 115100 | 2759021685 | 4595 | 4590 | 4595 | 4590 | 1193 |
| 450 | 20230830 | 115000 | 2753544820 | 4575 | 4575 | 4575 | 4575 | 158 |
| 451 | 20230830 | 114900 | 2752821970 | 4590 | 4590 | 4590 | 4575 | 303 |
| 452 | 20230830 | 114800 | 2751435130 | 4590 | 4595 | 4595 | 4590 | 2848 |
| 453 | 20230830 | 114700 | 2738351360 | 4595 | 4595 | 4595 | 4575 | 249 |
| 454 | 20230830 | 114600 | 2737207225 | 4595 | 4590 | 4595 | 4575 | 2163 |
| 455 | 20230830 | 114500 | 2727309095 | 4580 | 4585 | 4590 | 4580 | 1105 |
| 456 | 20230830 | 114400 | 2722246095 | 4590 | 4590 | 4590 | 4590 | 517 |
| 457 | 20230830 | 114300 | 2719873065 | 4585 | 4590 | 4590 | 4585 | 124 |
| 458 | 20230830 | 114200 | 2719304485 | 4590 | 4585 | 4590 | 4575 | 1001 |
| 459 | 20230830 | 114100 | 2714715505 | 4590 | 4580 | 4590 | 4580 | 491 |
| 460 | 20230830 | 114000 | 2712464425 | 4585 | 4580 | 4585 | 4575 | 392 |
| 461 | 20230830 | 113900 | 2710669205 | 4580 | 4585 | 4585 | 4580 | 1205 |
| 462 | 20230830 | 113800 | 2705148785 | 4580 | 4585 | 4585 | 4580 | 1354 |
| 463 | 20230830 | 113700 | 2698947450 | 4585 | 4585 | 4585 | 4585 | 510 |
| 464 | 20230830 | 113600 | 2696609100 | 4585 | 4585 | 4585 | 4580 | 140 |
| 465 | 20230830 | 113500 | 2695967675 | 4580 | 4580 | 4585 | 4580 | 229 |
| 466 | 20230830 | 113400 | 2694918335 | 4585 | 4585 | 4585 | 4580 | 484 |
| 467 | 20230830 | 113300 | 2692701575 | 4580 | 4580 | 4580 | 4580 | 102 |
| 468 | 20230830 | 113200 | 2692234415 | 4580 | 4565 | 4580 | 4565 | 2683 |
| 469 | 20230830 | 113100 | 2679969795 | 4570 | 4570 | 4570 | 4565 | 499 |
| 470 | 20230830 | 113000 | 2677689500 | 4570 | 4570 | 4570 | 4570 | 366 |
| 471 | 20230830 | 112900 | 2676016880 | 4575 | 4575 | 4575 | 4575 | 8 |
| 472 | 20230830 | 112800 | 2675980280 | 4575 | 4580 | 4580 | 4570 | 49 |
| 473 | 20230830 | 112700 | 2675756290 | 4575 | 4575 | 4575 | 4575 | 87 |
| 474 | 20230830 | 112600 | 2675358265 | 4580 | 4570 | 4580 | 4570 | 1951 |
| 475 | 20230830 | 112500 | 2666439045 | 4570 | 4570 | 4575 | 4570 | 2031 |
| 476 | 20230830 | 112400 | 2657157355 | 4575 | 4570 | 4575 | 4570 | 54 |
| 477 | 20230830 | 112300 | 2656910555 | 4570 | 4570 | 4570 | 4570 | 130 |
| 478 | 20230830 | 112200 | 2656316455 | 4565 | 4575 | 4575 | 4565 | 51 |
| 479 | 20230830 | 112100 | 2656083580 | 4580 | 4570 | 4580 | 4570 | 480 |
| 480 | 20230830 | 112000 | 2653889040 | 4570 | 4570 | 4570 | 4560 | 367 |
| 481 | 20230830 | 111900 | 2652214285 | 4560 | 4560 | 4560 | 4555 | 3646 |
| 482 | 20230830 | 111800 | 2635604710 | 4555 | 4565 | 4565 | 4555 | 7377 |
| 483 | 20230830 | 111700 | 2601955215 | 4565 | 4565 | 4570 | 4560 | 895 |
| 484 | 20230830 | 111600 | 2597868250 | 4570 | 4575 | 4575 | 4570 | 1297 |
| 485 | 20230830 | 111500 | 2591940050 | 4570 | 4575 | 4580 | 4570 | 181 |
| 486 | 20230830 | 111400 | 2591112430 | 4575 | 4580 | 4580 | 4575 | 61 |
| 487 | 20230830 | 111300 | 2590833155 | 4580 | 4575 | 4580 | 4570 | 493 |
| 488 | 20230830 | 111200 | 2588577685 | 4570 | 4570 | 4570 | 4570 | 151 |
| 489 | 20230830 | 111100 | 2587887615 | 4575 | 4575 | 4580 | 4575 | 1299 |
| 490 | 20230830 | 111000 | 2581940715 | 4575 | 4580 | 4580 | 4570 | 27 |
| 491 | 20230830 | 110900 | 2581817310 | 4580 | 4570 | 4580 | 4565 | 245 |
| 492 | 20230830 | 110800 | 2580697240 | 4570 | 4580 | 4580 | 4570 | 55 |
| 493 | 20230830 | 110700 | 2580445390 | 4580 | 4585 | 4585 | 4555 | 274 |
| 494 | 20230830 | 110600 | 2579193515 | 4580 | 4585 | 4585 | 4550 | 4921 |
| 495 | 20230830 | 110500 | 2556780490 | 4555 | 4580 | 4580 | 4555 | 6443 |
| 496 | 20230830 | 110400 | 2527390120 | 4580 | 4590 | 4590 | 4580 | 26 |
| 497 | 20230830 | 110300 | 2527270980 | 4580 | 4580 | 4580 | 4580 | 400 |
| 498 | 20230830 | 110200 | 2525438980 | 4575 | 4590 | 4590 | 4575 | 2852 |
| 499 | 20230830 | 110100 | 2512383555 | 4590 | 4590 | 4590 | 4590 | 313 |
| 500 | 20230830 | 110000 | 2510946885 | 4580 | 4580 | 4590 | 4580 | 457 |
| 501 | 20230830 | 105900 | 2508853805 | 4580 | 4580 | 4590 | 4580 | 270 |
| 502 | 20230830 | 105800 | 2507615005 | 4580 | 4590 | 4590 | 4580 | 1975 |
| 503 | 20230830 | 105700 | 2498554975 | 4590 | 4590 | 4590 | 4590 | 220 |
| 504 | 20230830 | 105600 | 2497545175 | 4590 | 4580 | 4590 | 4580 | 721 |
| 505 | 20230830 | 105500 | 2494240790 | 4580 | 4580 | 4595 | 4580 | 1069 |
| 506 | 20230830 | 105400 | 2489336760 | 4590 | 4585 | 4590 | 4585 | 580 |
| 507 | 20230830 | 105300 | 2486676775 | 4580 | 4585 | 4585 | 4560 | 518 |
| 508 | 20230830 | 105200 | 2484308575 | 4585 | 4585 | 4585 | 4585 | 31 |
| 509 | 20230830 | 105100 | 2484166440 | 4585 | 4585 | 4585 | 4560 | 2044 |
| 510 | 20230830 | 105000 | 2474842240 | 4585 | 4560 | 4585 | 4560 | 2248 |
| 511 | 20230830 | 104900 | 2464570560 | 4560 | 4580 | 4580 | 4560 | 1394 |
| 512 | 20230830 | 104800 | 2458206620 | 4580 | 4580 | 4580 | 4565 | 525 |
| 513 | 20230830 | 104700 | 2455809480 | 4580 | 4565 | 4580 | 4565 | 883 |
| 514 | 20230830 | 104600 | 2451775970 | 4580 | 4575 | 4580 | 4575 | 106 |
| 515 | 20230830 | 104500 | 2451290585 | 4570 | 4580 | 4580 | 4570 | 1902 |
| 516 | 20230830 | 104400 | 2442590435 | 4585 | 4585 | 4590 | 4585 | 212 |
| 517 | 20230830 | 104300 | 2441618385 | 4585 | 4585 | 4590 | 4585 | 1005 |
| 518 | 20230830 | 104200 | 2437009210 | 4585 | 4565 | 4585 | 4565 | 4291 |
| 519 | 20230830 | 104100 | 2417383240 | 4560 | 4560 | 4560 | 4560 | 518 |
| 520 | 20230830 | 104000 | 2415021160 | 4560 | 4560 | 4560 | 4560 | 100 |
| 521 | 20230830 | 103900 | 2414565160 | 4555 | 4550 | 4555 | 4550 | 5698 |
| 522 | 20230830 | 103800 | 2388618135 | 4550 | 4550 | 4555 | 4550 | 950 |
| 523 | 20230830 | 103700 | 2384292615 | 4555 | 4555 | 4555 | 4550 | 4573 |
| 524 | 20230830 | 103600 | 2363462650 | 4560 | 4570 | 4570 | 4560 | 1770 |
| 525 | 20230830 | 103500 | 2355391110 | 4565 | 4565 | 4565 | 4565 | 10 |
| 526 | 20230830 | 103400 | 2355345460 | 4560 | 4555 | 4560 | 4555 | 755 |
| 527 | 20230830 | 103300 | 2351905265 | 4560 | 4555 | 4560 | 4555 | 61 |
| 528 | 20230830 | 103200 | 2351627400 | 4555 | 4560 | 4560 | 4555 | 2132 |
| 529 | 20230830 | 103100 | 2341914620 | 4565 | 4565 | 4565 | 4560 | 1277 |
| 530 | 20230830 | 103000 | 2336091200 | 4560 | 4560 | 4570 | 4560 | 836 |
| 531 | 20230830 | 102900 | 2332277520 | 4565 | 4565 | 4565 | 4565 | 410 |
| 532 | 20230830 | 102800 | 2330405870 | 4560 | 4560 | 4565 | 4560 | 2707 |
| 533 | 20230830 | 102700 | 2318048435 | 4565 | 4560 | 4565 | 4560 | 396 |
| 534 | 20230830 | 102600 | 2316242520 | 4560 | 4565 | 4565 | 4560 | 839 |
| 535 | 20230830 | 102500 | 2312415140 | 4565 | 4570 | 4570 | 4565 | 534 |
| 536 | 20230830 | 102400 | 2309976835 | 4570 | 4570 | 4570 | 4570 | 1541 |
| 537 | 20230830 | 102300 | 2302934465 | 4580 | 4570 | 4580 | 4570 | 550 |
| 538 | 20230830 | 102200 | 2300419280 | 4565 | 4565 | 4565 | 4565 | 209 |
| 539 | 20230830 | 102100 | 2299465195 | 4560 | 4555 | 4560 | 4555 | 3291 |
| 540 | 20230830 | 102000 | 2284464395 | 4555 | 4565 | 4565 | 4555 | 3256 |
| 541 | 20230830 | 101900 | 2269619480 | 4565 | 4565 | 4565 | 4565 | 923 |
| 542 | 20230830 | 101800 | 2265405985 | 4565 | 4570 | 4570 | 4565 | 560 |
| 543 | 20230830 | 101700 | 2262849515 | 4570 | 4565 | 4570 | 4565 | 2390 |
| 544 | 20230830 | 101600 | 2251932375 | 4565 | 4570 | 4570 | 4565 | 929 |
| 545 | 20230830 | 101500 | 2247688485 | 4570 | 4575 | 4575 | 4565 | 817 |
| 546 | 20230830 | 101400 | 2243957280 | 4570 | 4570 | 4575 | 4570 | 1000 |
| 547 | 20230830 | 101300 | 2239387040 | 4570 | 4575 | 4590 | 4570 | 3170 |
| 548 | 20230830 | 101200 | 2224897885 | 4575 | 4580 | 4580 | 4575 | 3926 |
| 549 | 20230830 | 101100 | 2206934675 | 4580 | 4590 | 4590 | 4580 | 1417 |
| 550 | 20230830 | 101000 | 2200436525 | 4590 | 4570 | 4590 | 4570 | 1345 |
| 551 | 20230830 | 100900 | 2194276775 | 4580 | 4570 | 4580 | 4570 | 151 |
| 552 | 20230830 | 100800 | 2193586195 | 4570 | 4575 | 4575 | 4570 | 45 |
| 553 | 20230830 | 100700 | 2193380325 | 4570 | 4585 | 4585 | 4570 | 318 |
| 554 | 20230830 | 100600 | 2191926030 | 4585 | 4580 | 4585 | 4565 | 397 |
| 555 | 20230830 | 100500 | 2190108030 | 4580 | 4565 | 4580 | 4565 | 2013 |
| 556 | 20230830 | 100400 | 2180902285 | 4565 | 4570 | 4580 | 4565 | 1224 |
| 557 | 20230830 | 100300 | 2175312470 | 4570 | 4565 | 4570 | 4565 | 711 |
| 558 | 20230830 | 100200 | 2172066650 | 4565 | 4565 | 4570 | 4565 | 2349 |
| 559 | 20230830 | 100100 | 2161337265 | 4565 | 4570 | 4570 | 4565 | 1793 |
| 560 | 20230830 | 100000 | 2153145835 | 4570 | 4575 | 4580 | 4570 | 1322 |
| 561 | 20230830 | 095900 | 2147098975 | 4575 | 4590 | 4590 | 4575 | 677 |
| 562 | 20230830 | 095800 | 2143995825 | 4590 | 4585 | 4590 | 4580 | 1052 |
| 563 | 20230830 | 095700 | 2139174620 | 4580 | 4580 | 4580 | 4575 | 2184 |
| 564 | 20230830 | 095600 | 2129177890 | 4580 | 4585 | 4590 | 4575 | 6122 |
| 565 | 20230830 | 095500 | 2101123405 | 4585 | 4585 | 4585 | 4585 | 369 |
| 566 | 20230830 | 095400 | 2099431540 | 4595 | 4595 | 4595 | 4580 | 4554 |
| 567 | 20230830 | 095300 | 2078563935 | 4595 | 4610 | 4620 | 4590 | 7125 |
| 568 | 20230830 | 095200 | 2045780875 | 4615 | 4615 | 4625 | 4600 | 2462 |
| 569 | 20230830 | 095100 | 2034432760 | 4600 | 4615 | 4635 | 4600 | 8484 |
| 570 | 20230830 | 095000 | 1995249985 | 4610 | 4610 | 4615 | 4610 | 418 |
| 571 | 20230830 | 094900 | 1993322625 | 4610 | 4610 | 4610 | 4605 | 1040 |
| 572 | 20230830 | 094800 | 1988530415 | 4595 | 4605 | 4605 | 4595 | 4132 |
| 573 | 20230830 | 094700 | 1969538480 | 4600 | 4600 | 4605 | 4600 | 1020 |
| 574 | 20230830 | 094600 | 1964845525 | 4600 | 4600 | 4610 | 4600 | 468 |
| 575 | 20230830 | 094500 | 1962692630 | 4600 | 4615 | 4620 | 4600 | 1811 |
| 576 | 20230830 | 094400 | 1954345205 | 4615 | 4610 | 4620 | 4600 | 714 |
| 577 | 20230830 | 094300 | 1951053120 | 4615 | 4625 | 4625 | 4615 | 521 |
| 578 | 20230830 | 094200 | 1948648075 | 4625 | 4585 | 4625 | 4580 | 3058 |
| 579 | 20230830 | 094100 | 1934538950 | 4580 | 4600 | 4600 | 4580 | 1071 |
| 580 | 20230830 | 094000 | 1929618000 | 4600 | 4590 | 4600 | 4575 | 1985 |
| 581 | 20230830 | 093900 | 1920490690 | 4590 | 4585 | 4590 | 4570 | 2328 |
| 582 | 20230830 | 093800 | 1909845090 | 4565 | 4550 | 4590 | 4550 | 62767 |
| 583 | 20230830 | 093700 | 1624156095 | 4550 | 4545 | 4550 | 4545 | 810 |
| 584 | 20230830 | 093600 | 1620473670 | 4540 | 4555 | 4555 | 4540 | 2746 |
| 585 | 20230830 | 093500 | 1607990190 | 4545 | 4540 | 4555 | 4540 | 1808 |
| 586 | 20230830 | 093400 | 1599765180 | 4540 | 4545 | 4550 | 4540 | 2554 |
| 587 | 20230830 | 093300 | 1588162415 | 4540 | 4555 | 4555 | 4540 | 3800 |
| 588 | 20230830 | 093200 | 1570884415 | 4560 | 4545 | 4560 | 4540 | 6347 |
| 589 | 20230830 | 093100 | 1542010850 | 4550 | 4560 | 4560 | 4545 | 1731 |
| 590 | 20230830 | 093000 | 1534132460 | 4560 | 4555 | 4560 | 4540 | 7733 |
| 591 | 20230830 | 092900 | 1498921855 | 4555 | 4560 | 4560 | 4550 | 2498 |
| 592 | 20230830 | 092800 | 1487540945 | 4565 | 4545 | 4565 | 4545 | 3691 |
| 593 | 20230830 | 092700 | 1470736545 | 4545 | 4545 | 4550 | 4540 | 4584 |
| 594 | 20230830 | 092600 | 1449910860 | 4550 | 4550 | 4550 | 4540 | 9145 |
| 595 | 20230830 | 092500 | 1408386460 | 4550 | 4555 | 4560 | 4550 | 539 |
| 596 | 20230830 | 092400 | 1405930715 | 4560 | 4540 | 4565 | 4530 | 2846 |
| 597 | 20230830 | 092300 | 1392982795 | 4540 | 4565 | 4565 | 4540 | 1436 |
| 598 | 20230830 | 092200 | 1386445185 | 4560 | 4555 | 4565 | 4520 | 18821 |
| 599 | 20230830 | 092100 | 1301130875 | 4550 | 4580 | 4580 | 4545 | 1072 |
| 600 | 20230830 | 092000 | 1296245745 | 4580 | 4580 | 4585 | 4540 | 3657 |
| 601 | 20230830 | 091900 | 1279575715 | 4575 | 4560 | 4575 | 4540 | 5549 |
| 602 | 20230830 | 091800 | 1254269310 | 4550 | 4560 | 4570 | 4530 | 7031 |
| 603 | 20230830 | 091700 | 1222395595 | 4530 | 4560 | 4575 | 4530 | 26466 |
| 604 | 20230830 | 091600 | 1102169160 | 4560 | 4565 | 4580 | 4555 | 4833 |
| 605 | 20230830 | 091500 | 1080133740 | 4560 | 4565 | 4595 | 4555 | 13217 |
| 606 | 20230830 | 091400 | 1019618045 | 4555 | 4580 | 4580 | 4550 | 6274 |
| 607 | 20230830 | 091300 | 991049845 | 4545 | 4570 | 4585 | 4545 | 20862 |
| 608 | 20230830 | 091200 | 895976200 | 4570 | 4585 | 4600 | 4570 | 15084 |
| 609 | 20230830 | 091100 | 826866730 | 4585 | 4610 | 4615 | 4580 | 25474 |
| 610 | 20230830 | 091000 | 709758990 | 4615 | 4620 | 4630 | 4610 | 8628 |
| 611 | 20230830 | 090900 | 669925100 | 4620 | 4615 | 4630 | 4615 | 3018 |
| 612 | 20230830 | 090800 | 655965780 | 4620 | 4615 | 4630 | 4615 | 2847 |
| 613 | 20230830 | 090700 | 642802510 | 4615 | 4615 | 4630 | 4605 | 9306 |
| 614 | 20230830 | 090600 | 599901255 | 4615 | 4635 | 4640 | 4615 | 3866 |
| 615 | 20230830 | 090500 | 582013430 | 4610 | 4620 | 4640 | 4610 | 10193 |
| 616 | 20230830 | 090400 | 534934215 | 4620 | 4610 | 4635 | 4605 | 5986 |
| 617 | 20230830 | 090300 | 507311130 | 4630 | 4580 | 4640 | 4565 | 12874 |
| 618 | 20230830 | 090200 | 447989830 | 4580 | 4635 | 4650 | 4580 | 16353 |
| 619 | 20230830 | 090100 | 372529480 | 4630 | 4570 | 4645 | 4545 | 20365 |
| 620 | 20230830 | 090000 | 278913835 | 4585 | 4600 | 4605 | 4520 | 59595 |