30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 192300 | 603354170 | 4015 | 4015 | 4015 | 4015 | 2020 |
| 3 | 20231201 | 192200 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20231201 | 192100 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20231201 | 192000 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20231201 | 191900 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20231201 | 191800 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20231201 | 191700 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20231201 | 191600 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20231201 | 191500 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20231201 | 191400 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20231201 | 191300 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20231201 | 191200 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20231201 | 191100 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20231201 | 191000 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20231201 | 190900 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20231201 | 190800 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20231201 | 190700 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20231201 | 190600 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20231201 | 190500 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20231201 | 190400 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20231201 | 190300 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20231201 | 190200 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20231201 | 190100 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20231201 | 190000 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20231201 | 185900 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20231201 | 185800 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20231201 | 185700 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20231201 | 185600 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20231201 | 185500 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20231201 | 185400 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20231201 | 185300 | 603354170 | 4015 | 4015 | 4015 | 4015 | 2020 |
| 33 | 20231201 | 185200 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20231201 | 185100 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20231201 | 185000 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20231201 | 184900 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20231201 | 184800 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20231201 | 184700 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20231201 | 184600 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20231201 | 184500 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20231201 | 184400 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20231201 | 184300 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20231201 | 184200 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20231201 | 184100 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20231201 | 184000 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20231201 | 183900 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20231201 | 183800 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20231201 | 183700 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20231201 | 183600 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20231201 | 183500 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20231201 | 183400 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20231201 | 183300 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20231201 | 183200 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20231201 | 183100 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20231201 | 183000 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20231201 | 182900 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20231201 | 182800 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20231201 | 182700 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20231201 | 182600 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20231201 | 182500 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20231201 | 182400 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20231201 | 182300 | 603354170 | 4015 | 4015 | 4015 | 4015 | 2020 |
| 63 | 20231201 | 182200 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20231201 | 182100 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20231201 | 182000 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20231201 | 181900 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20231201 | 181800 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20231201 | 181700 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20231201 | 181600 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20231201 | 181500 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20231201 | 181400 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20231201 | 181300 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20231201 | 181200 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20231201 | 181100 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20231201 | 181000 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20231201 | 180900 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20231201 | 180800 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20231201 | 180700 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20231201 | 180600 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20231201 | 180500 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20231201 | 180400 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20231201 | 180300 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20231201 | 180200 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20231201 | 180100 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20231201 | 180000 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20231201 | 175900 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20231201 | 175800 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20231201 | 175700 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20231201 | 175600 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20231201 | 175500 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20231201 | 175400 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20231201 | 175300 | 603354170 | 4015 | 4015 | 4015 | 4015 | 2020 |
| 93 | 20231201 | 175200 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20231201 | 175100 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20231201 | 175000 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20231201 | 174900 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20231201 | 174800 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20231201 | 174700 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20231201 | 174600 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20231201 | 174500 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20231201 | 174400 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20231201 | 174300 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20231201 | 174200 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20231201 | 174100 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20231201 | 174000 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20231201 | 173900 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20231201 | 173800 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20231201 | 173700 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20231201 | 173600 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20231201 | 173500 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20231201 | 173400 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20231201 | 173300 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20231201 | 173200 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20231201 | 173100 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20231201 | 173000 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20231201 | 172900 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20231201 | 172800 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20231201 | 172700 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20231201 | 172600 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20231201 | 172500 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20231201 | 172400 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20231201 | 172300 | 603354170 | 4015 | 4015 | 4015 | 4015 | 2020 |
| 123 | 20231201 | 172200 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20231201 | 172100 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20231201 | 172000 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20231201 | 171900 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20231201 | 171800 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20231201 | 171700 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20231201 | 171600 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20231201 | 171500 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20231201 | 171400 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20231201 | 171300 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20231201 | 171200 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20231201 | 171100 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20231201 | 171000 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20231201 | 170900 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20231201 | 170800 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20231201 | 170700 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20231201 | 170600 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20231201 | 170500 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20231201 | 170400 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20231201 | 170300 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20231201 | 170200 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20231201 | 170100 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20231201 | 170000 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20231201 | 165900 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20231201 | 165800 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20231201 | 165700 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20231201 | 165600 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20231201 | 165500 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20231201 | 165400 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20231201 | 165300 | 603354170 | 4015 | 4015 | 4015 | 4015 | 2020 |
| 153 | 20231201 | 165200 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20231201 | 165100 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20231201 | 165000 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20231201 | 164900 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20231201 | 164800 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20231201 | 164700 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20231201 | 164600 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20231201 | 164500 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20231201 | 164400 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20231201 | 164300 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20231201 | 164200 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20231201 | 164100 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20231201 | 164000 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20231201 | 163900 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20231201 | 163800 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20231201 | 163700 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20231201 | 163600 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20231201 | 163500 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20231201 | 163400 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20231201 | 163300 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20231201 | 163200 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20231201 | 163100 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20231201 | 163000 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20231201 | 162900 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20231201 | 162800 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20231201 | 162700 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20231201 | 162600 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20231201 | 162500 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20231201 | 162400 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20231201 | 162300 | 603354170 | 4015 | 4015 | 4015 | 4015 | 2020 |
| 183 | 20231201 | 162200 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20231201 | 162100 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20231201 | 162000 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20231201 | 161900 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20231201 | 161800 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20231201 | 161700 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20231201 | 161600 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20231201 | 161500 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20231201 | 161400 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20231201 | 161300 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20231201 | 161200 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20231201 | 161100 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20231201 | 161000 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20231201 | 160900 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20231201 | 160800 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20231201 | 160700 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20231201 | 160600 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20231201 | 160500 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20231201 | 160400 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20231201 | 160300 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20231201 | 160200 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20231201 | 160100 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20231201 | 160000 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20231201 | 155900 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20231201 | 155800 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20231201 | 155700 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20231201 | 155600 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20231201 | 155500 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20231201 | 155400 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20231201 | 155300 | 603354170 | 4015 | 4015 | 4015 | 4015 | 2020 |
| 213 | 20231201 | 155200 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20231201 | 155100 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20231201 | 155000 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20231201 | 154900 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20231201 | 154800 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20231201 | 154700 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20231201 | 154600 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20231201 | 154500 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20231201 | 154400 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20231201 | 154300 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20231201 | 154200 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20231201 | 154100 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20231201 | 154000 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20231201 | 153900 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20231201 | 153800 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 228 | 20231201 | 153700 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 229 | 20231201 | 153600 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 230 | 20231201 | 153500 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 231 | 20231201 | 153400 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 232 | 20231201 | 153300 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 233 | 20231201 | 153200 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 234 | 20231201 | 153100 | 603354170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20231201 | 153000 | 603354170 | 4015 | 4015 | 4015 | 4015 | 2020 |
| 236 | 20231201 | 152900 | 595243870 | 4025 | 4025 | 4025 | 4025 | 0 |
| 237 | 20231201 | 152800 | 595243870 | 4025 | 4025 | 4025 | 4025 | 0 |
| 238 | 20231201 | 152700 | 595243870 | 4025 | 4025 | 4025 | 4025 | 0 |
| 239 | 20231201 | 152600 | 595243870 | 4025 | 4025 | 4025 | 4025 | 0 |
| 240 | 20231201 | 152500 | 595243870 | 4025 | 4025 | 4025 | 4025 | 0 |
| 241 | 20231201 | 152400 | 595243870 | 4025 | 4025 | 4025 | 4025 | 0 |
| 242 | 20231201 | 152300 | 595243870 | 4025 | 4025 | 4025 | 4025 | 0 |
| 243 | 20231201 | 152200 | 595243870 | 4025 | 4025 | 4025 | 4025 | 0 |
| 244 | 20231201 | 152100 | 595243870 | 4025 | 4025 | 4025 | 4025 | 0 |
| 245 | 20231201 | 152000 | 595243870 | 4025 | 4025 | 4025 | 4025 | 0 |
| 246 | 20231201 | 151900 | 595243870 | 4025 | 4025 | 4025 | 4015 | 1721 |
| 247 | 20231201 | 151800 | 588326950 | 4025 | 4025 | 4025 | 4025 | 560 |
| 248 | 20231201 | 151700 | 586072950 | 4025 | 4030 | 4030 | 4020 | 225 |
| 249 | 20231201 | 151600 | 585167445 | 4030 | 4030 | 4030 | 4030 | 490 |
| 250 | 20231201 | 151500 | 583192745 | 4025 | 4025 | 4025 | 4025 | 490 |
| 251 | 20231201 | 151400 | 581220495 | 4025 | 4020 | 4025 | 4020 | 283 |
| 252 | 20231201 | 151300 | 580082830 | 4020 | 4015 | 4020 | 4015 | 662 |
| 253 | 20231201 | 151200 | 577423940 | 4010 | 4010 | 4010 | 4010 | 315 |
| 254 | 20231201 | 151100 | 576160790 | 4010 | 4010 | 4010 | 4010 | 595 |
| 255 | 20231201 | 151000 | 573774840 | 4010 | 4020 | 4020 | 4005 | 986 |
| 256 | 20231201 | 150900 | 569820780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 257 | 20231201 | 150800 | 569820780 | 4025 | 4025 | 4025 | 4020 | 411 |
| 258 | 20231201 | 150700 | 568168505 | 4025 | 4025 | 4025 | 4020 | 168 |
| 259 | 20231201 | 150600 | 567492895 | 4010 | 4010 | 4010 | 4010 | 995 |
| 260 | 20231201 | 150500 | 563502945 | 4010 | 4010 | 4010 | 4010 | 200 |
| 261 | 20231201 | 150400 | 562700945 | 4010 | 4015 | 4015 | 4010 | 112 |
| 262 | 20231201 | 150300 | 562251820 | 4030 | 4030 | 4030 | 4030 | 0 |
| 263 | 20231201 | 150200 | 562251820 | 4030 | 4030 | 4030 | 4030 | 2 |
| 264 | 20231201 | 150100 | 562243760 | 4010 | 4010 | 4010 | 4010 | 368 |
| 265 | 20231201 | 150000 | 560768080 | 4020 | 4020 | 4020 | 4020 | 67 |
| 266 | 20231201 | 145900 | 560498740 | 4005 | 4005 | 4005 | 4005 | 0 |
| 267 | 20231201 | 145800 | 560498740 | 4005 | 4005 | 4005 | 4005 | 0 |
| 268 | 20231201 | 145700 | 560498740 | 4005 | 4020 | 4020 | 4005 | 952 |
| 269 | 20231201 | 145600 | 556681860 | 4005 | 4020 | 4020 | 4005 | 26 |
| 270 | 20231201 | 145500 | 556577635 | 4010 | 4010 | 4010 | 4010 | 116 |
| 271 | 20231201 | 145400 | 556112475 | 4020 | 4020 | 4020 | 4020 | 20 |
| 272 | 20231201 | 145300 | 556032075 | 4015 | 4015 | 4015 | 4015 | 600 |
| 273 | 20231201 | 145200 | 553623075 | 4015 | 4015 | 4015 | 4015 | 0 |
| 274 | 20231201 | 145100 | 553623075 | 4015 | 4015 | 4015 | 4015 | 1770 |
| 275 | 20231201 | 145000 | 546516525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 276 | 20231201 | 144900 | 546516525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 277 | 20231201 | 144800 | 546516525 | 4005 | 4005 | 4005 | 4005 | 200 |
| 278 | 20231201 | 144700 | 545715525 | 4030 | 4030 | 4030 | 4030 | 2 |
| 279 | 20231201 | 144600 | 545707465 | 4030 | 4030 | 4030 | 4030 | 0 |
| 280 | 20231201 | 144500 | 545707465 | 4030 | 4030 | 4030 | 4030 | 2 |
| 281 | 20231201 | 144400 | 545699405 | 4005 | 4010 | 4010 | 4005 | 203 |
| 282 | 20231201 | 144300 | 544885390 | 4005 | 4005 | 4005 | 4005 | 0 |
| 283 | 20231201 | 144200 | 544885390 | 4005 | 4020 | 4020 | 4005 | 92 |
| 284 | 20231201 | 144100 | 544516085 | 4030 | 4030 | 4030 | 4030 | 0 |
| 285 | 20231201 | 144000 | 544516085 | 4030 | 4030 | 4030 | 4030 | 476 |
| 286 | 20231201 | 143900 | 542597805 | 4020 | 4020 | 4020 | 4020 | 41 |
| 287 | 20231201 | 143800 | 542432985 | 4015 | 4010 | 4015 | 4010 | 604 |
| 288 | 20231201 | 143700 | 540009515 | 4015 | 4015 | 4015 | 4015 | 0 |
| 289 | 20231201 | 143600 | 540009515 | 4015 | 4015 | 4015 | 4015 | 0 |
| 290 | 20231201 | 143500 | 540009515 | 4015 | 4015 | 4015 | 4015 | 157 |
| 291 | 20231201 | 143400 | 539379160 | 4005 | 4005 | 4005 | 4005 | 52 |
| 292 | 20231201 | 143300 | 539170900 | 4015 | 4015 | 4015 | 4015 | 0 |
| 293 | 20231201 | 143200 | 539170900 | 4015 | 4015 | 4015 | 4015 | 0 |
| 294 | 20231201 | 143100 | 539170900 | 4015 | 4015 | 4015 | 4015 | 1 |
| 295 | 20231201 | 143000 | 539166885 | 4005 | 4000 | 4005 | 4000 | 71 |
| 296 | 20231201 | 142900 | 538882830 | 4000 | 4000 | 4000 | 4000 | 62 |
| 297 | 20231201 | 142800 | 538634830 | 4000 | 4000 | 4015 | 4000 | 64 |
| 298 | 20231201 | 142700 | 538378640 | 4000 | 4000 | 4000 | 4000 | 100 |
| 299 | 20231201 | 142600 | 537978640 | 4000 | 4000 | 4000 | 4000 | 150 |
| 300 | 20231201 | 142500 | 537378640 | 3990 | 4005 | 4005 | 3990 | 5000 |
| 301 | 20231201 | 142400 | 517372870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 302 | 20231201 | 142300 | 517372870 | 4010 | 4015 | 4015 | 4010 | 1000 |
| 303 | 20231201 | 142200 | 513360805 | 4020 | 4020 | 4020 | 4020 | 80 |
| 304 | 20231201 | 142100 | 513039205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 305 | 20231201 | 142000 | 513039205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 306 | 20231201 | 141900 | 513039205 | 4030 | 4030 | 4030 | 4030 | 1 |
| 307 | 20231201 | 141800 | 513035175 | 4030 | 4030 | 4030 | 4030 | 124 |
| 308 | 20231201 | 141700 | 512535455 | 4035 | 4035 | 4035 | 4035 | 0 |
| 309 | 20231201 | 141600 | 512535455 | 4035 | 4035 | 4035 | 4035 | 0 |
| 310 | 20231201 | 141500 | 512535455 | 4035 | 4035 | 4035 | 4035 | 0 |
| 311 | 20231201 | 141400 | 512535455 | 4035 | 4035 | 4035 | 4035 | 2 |
| 312 | 20231201 | 141300 | 512527385 | 4020 | 4030 | 4030 | 4020 | 797 |
| 313 | 20231201 | 141200 | 509321825 | 4035 | 4035 | 4035 | 4030 | 71 |
| 314 | 20231201 | 141100 | 509035675 | 4035 | 4035 | 4035 | 4025 | 657 |
| 315 | 20231201 | 141000 | 506385460 | 4035 | 4035 | 4035 | 4035 | 70 |
| 316 | 20231201 | 140900 | 506103010 | 4035 | 4035 | 4035 | 4035 | 0 |
| 317 | 20231201 | 140800 | 506103010 | 4035 | 4035 | 4035 | 4035 | 0 |
| 318 | 20231201 | 140700 | 506103010 | 4035 | 4030 | 4035 | 4030 | 6 |
| 319 | 20231201 | 140600 | 506078825 | 4030 | 4030 | 4030 | 4030 | 42 |
| 320 | 20231201 | 140500 | 505909565 | 4035 | 4030 | 4035 | 4030 | 173 |
| 321 | 20231201 | 140400 | 505212370 | 4035 | 4035 | 4035 | 4030 | 77 |
| 322 | 20231201 | 140300 | 504902050 | 4035 | 4035 | 4035 | 4035 | 1333 |
| 323 | 20231201 | 140200 | 499523395 | 4035 | 4035 | 4035 | 4035 | 21 |
| 324 | 20231201 | 140100 | 499438660 | 4035 | 4020 | 4035 | 4020 | 6 |
| 325 | 20231201 | 140000 | 499414525 | 4035 | 4025 | 4035 | 4025 | 2607 |
| 326 | 20231201 | 135900 | 488902300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 327 | 20231201 | 135800 | 488902300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 328 | 20231201 | 135700 | 488902300 | 4025 | 4025 | 4025 | 4025 | 68 |
| 329 | 20231201 | 135600 | 488628600 | 4015 | 4015 | 4015 | 4015 | 38 |
| 330 | 20231201 | 135500 | 488476030 | 4025 | 4025 | 4025 | 4025 | 0 |
| 331 | 20231201 | 135400 | 488476030 | 4025 | 4025 | 4025 | 4025 | 282 |
| 332 | 20231201 | 135300 | 487340980 | 4025 | 4025 | 4025 | 4025 | 135 |
| 333 | 20231201 | 135200 | 486797605 | 4030 | 4030 | 4030 | 4030 | 282 |
| 334 | 20231201 | 135100 | 485661145 | 4025 | 4020 | 4025 | 4015 | 1795 |
| 335 | 20231201 | 135000 | 478439460 | 4015 | 4015 | 4015 | 4015 | 2 |
| 336 | 20231201 | 134900 | 478431430 | 4015 | 4015 | 4015 | 4015 | 0 |
| 337 | 20231201 | 134800 | 478431430 | 4015 | 4015 | 4015 | 4005 | 960 |
| 338 | 20231201 | 134700 | 474582985 | 4020 | 4020 | 4020 | 4020 | 0 |
| 339 | 20231201 | 134600 | 474582985 | 4020 | 4020 | 4020 | 4020 | 0 |
| 340 | 20231201 | 134500 | 474582985 | 4020 | 4020 | 4020 | 4020 | 122 |
| 341 | 20231201 | 134400 | 474092545 | 4020 | 4020 | 4020 | 4020 | 0 |
| 342 | 20231201 | 134300 | 474092545 | 4020 | 4020 | 4020 | 4020 | 200 |
| 343 | 20231201 | 134200 | 473288545 | 4020 | 4020 | 4020 | 4020 | 250 |
| 344 | 20231201 | 134100 | 472283545 | 4025 | 4025 | 4025 | 4025 | 2 |
| 345 | 20231201 | 134000 | 472275495 | 4020 | 4020 | 4020 | 4020 | 340 |
| 346 | 20231201 | 133900 | 470908695 | 4020 | 4020 | 4020 | 4020 | 1 |
| 347 | 20231201 | 133800 | 470904675 | 4025 | 4020 | 4025 | 4020 | 101 |
| 348 | 20231201 | 133700 | 470498650 | 4020 | 4020 | 4020 | 4020 | 0 |
| 349 | 20231201 | 133600 | 470498650 | 4020 | 4025 | 4025 | 4020 | 48 |
| 350 | 20231201 | 133500 | 470305685 | 4020 | 4025 | 4025 | 4020 | 2 |
| 351 | 20231201 | 133400 | 470297640 | 4020 | 4025 | 4025 | 4020 | 21 |
| 352 | 20231201 | 133300 | 470213120 | 4020 | 4025 | 4025 | 4020 | 61 |
| 353 | 20231201 | 133200 | 469967650 | 4025 | 4025 | 4025 | 4025 | 0 |
| 354 | 20231201 | 133100 | 469967650 | 4025 | 4025 | 4025 | 4025 | 0 |
| 355 | 20231201 | 133000 | 469967650 | 4025 | 4025 | 4025 | 4025 | 1 |
| 356 | 20231201 | 132900 | 469963625 | 4020 | 4020 | 4020 | 4020 | 20 |
| 357 | 20231201 | 132800 | 469883225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 358 | 20231201 | 132700 | 469883225 | 4025 | 4025 | 4025 | 4025 | 23 |
| 359 | 20231201 | 132600 | 469790650 | 4020 | 4020 | 4020 | 4020 | 50 |
| 360 | 20231201 | 132500 | 469589650 | 4020 | 4020 | 4020 | 4020 | 82 |
| 361 | 20231201 | 132400 | 469260010 | 4025 | 4025 | 4025 | 4025 | 0 |
| 362 | 20231201 | 132300 | 469260010 | 4025 | 4025 | 4025 | 4025 | 0 |
| 363 | 20231201 | 132200 | 469260010 | 4025 | 4020 | 4025 | 4020 | 501 |
| 364 | 20231201 | 132100 | 467245985 | 4025 | 4025 | 4025 | 4025 | 0 |
| 365 | 20231201 | 132000 | 467245985 | 4025 | 4025 | 4025 | 4025 | 0 |
| 366 | 20231201 | 131900 | 467245985 | 4025 | 4025 | 4025 | 4025 | 0 |
| 367 | 20231201 | 131800 | 467245985 | 4025 | 4025 | 4025 | 4025 | 0 |
| 368 | 20231201 | 131700 | 467245985 | 4025 | 4025 | 4025 | 4025 | 150 |
| 369 | 20231201 | 131600 | 466642235 | 4035 | 4035 | 4035 | 4035 | 0 |
| 370 | 20231201 | 131500 | 466642235 | 4035 | 4035 | 4035 | 4035 | 730 |
| 371 | 20231201 | 131400 | 463696685 | 4035 | 4030 | 4035 | 4030 | 21 |
| 372 | 20231201 | 131300 | 463612050 | 4020 | 4020 | 4020 | 4020 | 153 |
| 373 | 20231201 | 131200 | 462996990 | 4020 | 4020 | 4020 | 4020 | 500 |
| 374 | 20231201 | 131100 | 460986990 | 4020 | 4020 | 4020 | 4020 | 0 |
| 375 | 20231201 | 131000 | 460986990 | 4020 | 4030 | 4030 | 4020 | 644 |
| 376 | 20231201 | 130900 | 458396530 | 4030 | 4030 | 4030 | 4030 | 11 |
| 377 | 20231201 | 130800 | 458352200 | 4030 | 4030 | 4030 | 4030 | 14 |
| 378 | 20231201 | 130700 | 458295780 | 4025 | 4025 | 4025 | 4025 | 10 |
| 379 | 20231201 | 130600 | 458255530 | 4025 | 4030 | 4030 | 4025 | 43 |
| 380 | 20231201 | 130500 | 458082385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 381 | 20231201 | 130400 | 458082385 | 4035 | 4030 | 4035 | 4030 | 587 |
| 382 | 20231201 | 130300 | 455716770 | 4025 | 4020 | 4025 | 4020 | 739 |
| 383 | 20231201 | 130200 | 452742795 | 4020 | 4020 | 4020 | 4020 | 250 |
| 384 | 20231201 | 130100 | 451737795 | 4020 | 4020 | 4020 | 4020 | 10 |
| 385 | 20231201 | 130000 | 451697595 | 4020 | 4020 | 4020 | 4020 | 31 |
| 386 | 20231201 | 125900 | 451572975 | 4025 | 4025 | 4025 | 4025 | 0 |
| 387 | 20231201 | 125800 | 451572975 | 4025 | 4025 | 4025 | 4025 | 1 |
| 388 | 20231201 | 125700 | 451568950 | 4025 | 4025 | 4025 | 4025 | 10 |
| 389 | 20231201 | 125600 | 451528700 | 4025 | 4025 | 4025 | 4025 | 180 |
| 390 | 20231201 | 125500 | 450804200 | 4020 | 4020 | 4020 | 4020 | 939 |
| 391 | 20231201 | 125400 | 447029420 | 4005 | 4005 | 4005 | 4005 | 15 |
| 392 | 20231201 | 125300 | 446969345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 393 | 20231201 | 125200 | 446969345 | 4020 | 4000 | 4020 | 4000 | 199 |
| 394 | 20231201 | 125100 | 446173040 | 4000 | 4005 | 4005 | 4000 | 14 |
| 395 | 20231201 | 125000 | 446117015 | 4020 | 4005 | 4020 | 4000 | 110 |
| 396 | 20231201 | 124900 | 445676805 | 4020 | 4020 | 4020 | 4020 | 0 |
| 397 | 20231201 | 124800 | 445676805 | 4020 | 4020 | 4020 | 4020 | 0 |
| 398 | 20231201 | 124700 | 445676805 | 4020 | 4005 | 4020 | 3995 | 1011 |
| 399 | 20231201 | 124600 | 441632915 | 4005 | 4010 | 4010 | 4005 | 617 |
| 400 | 20231201 | 124500 | 439161825 | 4010 | 4020 | 4020 | 4010 | 112 |
| 401 | 20231201 | 124400 | 438712585 | 4010 | 4010 | 4010 | 4010 | 0 |
| 402 | 20231201 | 124300 | 438712585 | 4010 | 4010 | 4010 | 4010 | 0 |
| 403 | 20231201 | 124200 | 438712585 | 4010 | 4005 | 4010 | 4005 | 283 |
| 404 | 20231201 | 124100 | 437578840 | 4005 | 4005 | 4005 | 4005 | 0 |
| 405 | 20231201 | 124000 | 437578840 | 4005 | 4005 | 4005 | 4005 | 0 |
| 406 | 20231201 | 123900 | 437578840 | 4005 | 4010 | 4010 | 4005 | 384 |
| 407 | 20231201 | 123800 | 436039010 | 4015 | 4015 | 4015 | 4015 | 6 |
| 408 | 20231201 | 123700 | 436014920 | 4015 | 4015 | 4015 | 4015 | 53 |
| 409 | 20231201 | 123600 | 435802125 | 4015 | 4015 | 4015 | 4015 | 0 |
| 410 | 20231201 | 123500 | 435802125 | 4015 | 4015 | 4015 | 4015 | 0 |
| 411 | 20231201 | 123400 | 435802125 | 4015 | 4015 | 4015 | 4015 | 3 |
| 412 | 20231201 | 123300 | 435790080 | 4015 | 4015 | 4015 | 4015 | 0 |
| 413 | 20231201 | 123200 | 435790080 | 4015 | 4020 | 4020 | 4015 | 563 |
| 414 | 20231201 | 123100 | 433529245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 415 | 20231201 | 123000 | 433529245 | 4020 | 4020 | 4020 | 4020 | 132 |
| 416 | 20231201 | 122900 | 432998605 | 4020 | 4020 | 4020 | 4020 | 0 |
| 417 | 20231201 | 122800 | 432998605 | 4020 | 4020 | 4020 | 4020 | 0 |
| 418 | 20231201 | 122700 | 432998605 | 4020 | 4020 | 4020 | 4020 | 152 |
| 419 | 20231201 | 122600 | 432387565 | 4020 | 4020 | 4020 | 4020 | 0 |
| 420 | 20231201 | 122500 | 432387565 | 4020 | 4025 | 4025 | 4020 | 26 |
| 421 | 20231201 | 122400 | 432282955 | 4025 | 4025 | 4025 | 4025 | 705 |
| 422 | 20231201 | 122300 | 429445330 | 4020 | 4025 | 4025 | 4020 | 148 |
| 423 | 20231201 | 122200 | 428850360 | 4030 | 4030 | 4030 | 4030 | 0 |
| 424 | 20231201 | 122100 | 428850360 | 4030 | 4030 | 4030 | 4030 | 18 |
| 425 | 20231201 | 122000 | 428777820 | 4025 | 4025 | 4025 | 4025 | 201 |
| 426 | 20231201 | 121900 | 427968795 | 4030 | 4030 | 4030 | 4030 | 219 |
| 427 | 20231201 | 121800 | 427086225 | 4030 | 4030 | 4030 | 4030 | 0 |
| 428 | 20231201 | 121700 | 427086225 | 4030 | 4025 | 4030 | 4025 | 520 |
| 429 | 20231201 | 121600 | 424991130 | 4020 | 4020 | 4020 | 4020 | 73 |
| 430 | 20231201 | 121500 | 424697670 | 4020 | 4020 | 4020 | 4020 | 38 |
| 431 | 20231201 | 121400 | 424544910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 432 | 20231201 | 121300 | 424544910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 433 | 20231201 | 121200 | 424544910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 434 | 20231201 | 121100 | 424544910 | 4025 | 4030 | 4030 | 4025 | 168 |
| 435 | 20231201 | 121000 | 423868065 | 4030 | 4020 | 4030 | 4020 | 459 |
| 436 | 20231201 | 120900 | 422021800 | 4020 | 4020 | 4020 | 4020 | 1 |
| 437 | 20231201 | 120800 | 422017780 | 4020 | 4020 | 4020 | 4020 | 50 |
| 438 | 20231201 | 120700 | 421816780 | 4020 | 4020 | 4020 | 4020 | 14 |
| 439 | 20231201 | 120600 | 421760500 | 4025 | 4025 | 4025 | 4025 | 0 |
| 440 | 20231201 | 120500 | 421760500 | 4025 | 4025 | 4025 | 4025 | 4 |
| 441 | 20231201 | 120400 | 421744400 | 4030 | 4030 | 4030 | 4030 | 1 |
| 442 | 20231201 | 120300 | 421740370 | 4015 | 4015 | 4015 | 4015 | 2 |
| 443 | 20231201 | 120200 | 421732340 | 4015 | 4015 | 4015 | 4015 | 0 |
| 444 | 20231201 | 120100 | 421732340 | 4015 | 4015 | 4015 | 4015 | 1 |
| 445 | 20231201 | 120000 | 421728325 | 4015 | 4015 | 4015 | 4015 | 0 |
| 446 | 20231201 | 115900 | 421728325 | 4015 | 4015 | 4015 | 4015 | 0 |
| 447 | 20231201 | 115800 | 421728325 | 4015 | 4015 | 4015 | 4010 | 730 |
| 448 | 20231201 | 115700 | 418797435 | 4015 | 4015 | 4015 | 4015 | 734 |
| 449 | 20231201 | 115600 | 415850425 | 4015 | 4015 | 4015 | 4015 | 250 |
| 450 | 20231201 | 115500 | 414846675 | 4015 | 4015 | 4015 | 4015 | 1 |
| 451 | 20231201 | 115400 | 414842660 | 4015 | 4015 | 4030 | 4015 | 1051 |
| 452 | 20231201 | 115300 | 410622880 | 4020 | 4020 | 4020 | 4020 | 58 |
| 453 | 20231201 | 115200 | 410389720 | 4030 | 4030 | 4030 | 4030 | 1 |
| 454 | 20231201 | 115100 | 410385690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 455 | 20231201 | 115000 | 410385690 | 4020 | 4030 | 4030 | 4020 | 707 |
| 456 | 20231201 | 114900 | 407543540 | 4020 | 4020 | 4020 | 4020 | 359 |
| 457 | 20231201 | 114800 | 406100360 | 4020 | 4020 | 4020 | 4020 | 102 |
| 458 | 20231201 | 114700 | 405690320 | 4020 | 4020 | 4020 | 4020 | 55 |
| 459 | 20231201 | 114600 | 405469220 | 4020 | 4020 | 4020 | 4020 | 241 |
| 460 | 20231201 | 114500 | 404500400 | 4035 | 4025 | 4035 | 4025 | 238 |
| 461 | 20231201 | 114400 | 403542200 | 4025 | 4035 | 4035 | 4025 | 410 |
| 462 | 20231201 | 114300 | 401889320 | 4025 | 4025 | 4025 | 4025 | 350 |
| 463 | 20231201 | 114200 | 400480570 | 4025 | 4035 | 4035 | 4025 | 179 |
| 464 | 20231201 | 114100 | 399758325 | 4040 | 4040 | 4040 | 4040 | 1 |
| 465 | 20231201 | 114000 | 399754285 | 4040 | 4040 | 4040 | 4040 | 11 |
| 466 | 20231201 | 113900 | 399709845 | 4040 | 4040 | 4040 | 4040 | 0 |
| 467 | 20231201 | 113800 | 399709845 | 4040 | 4040 | 4040 | 4040 | 111 |
| 468 | 20231201 | 113700 | 399261405 | 4040 | 4035 | 4040 | 4035 | 27 |
| 469 | 20231201 | 113600 | 399152365 | 4025 | 4020 | 4025 | 4020 | 238 |
| 470 | 20231201 | 113500 | 398194445 | 4020 | 4020 | 4020 | 4020 | 65 |
| 471 | 20231201 | 113400 | 397933145 | 4025 | 4020 | 4025 | 4020 | 28 |
| 472 | 20231201 | 113300 | 397820580 | 4020 | 4020 | 4020 | 4020 | 50 |
| 473 | 20231201 | 113200 | 397619580 | 4020 | 4030 | 4030 | 4020 | 2969 |
| 474 | 20231201 | 113100 | 385661945 | 4030 | 4030 | 4030 | 4030 | 688 |
| 475 | 20231201 | 113000 | 382889305 | 4030 | 4035 | 4035 | 4030 | 1547 |
| 476 | 20231201 | 112900 | 376648410 | 4040 | 4040 | 4040 | 4040 | 50 |
| 477 | 20231201 | 112800 | 376446410 | 4040 | 4040 | 4040 | 4040 | 2 |
| 478 | 20231201 | 112700 | 376438330 | 4035 | 4035 | 4035 | 4035 | 14 |
| 479 | 20231201 | 112600 | 376381840 | 4040 | 4040 | 4040 | 4035 | 303 |
| 480 | 20231201 | 112500 | 375158685 | 4040 | 4040 | 4040 | 4040 | 36 |
| 481 | 20231201 | 112400 | 375013245 | 4040 | 4035 | 4040 | 4035 | 259 |
| 482 | 20231201 | 112300 | 373968170 | 4045 | 4045 | 4045 | 4040 | 378 |
| 483 | 20231201 | 112200 | 372440205 | 4050 | 4050 | 4050 | 4050 | 1 |
| 484 | 20231201 | 112100 | 372436155 | 4050 | 4045 | 4050 | 4030 | 709 |
| 485 | 20231201 | 112000 | 369571285 | 4045 | 4050 | 4050 | 4040 | 1114 |
| 486 | 20231201 | 111900 | 365065215 | 4050 | 4050 | 4050 | 4040 | 1073 |
| 487 | 20231201 | 111800 | 360719640 | 4040 | 4050 | 4050 | 4040 | 592 |
| 488 | 20231201 | 111700 | 358322670 | 4055 | 4045 | 4055 | 4040 | 2288 |
| 489 | 20231201 | 111600 | 349060040 | 4040 | 4035 | 4040 | 4035 | 1183 |
| 490 | 20231201 | 111500 | 344282215 | 4040 | 4040 | 4045 | 4035 | 567 |
| 491 | 20231201 | 111400 | 341991595 | 4040 | 4040 | 4045 | 4040 | 1200 |
| 492 | 20231201 | 111300 | 337143445 | 4045 | 4040 | 4045 | 4040 | 749 |
| 493 | 20231201 | 111200 | 334115910 | 4045 | 4045 | 4050 | 4035 | 4306 |
| 494 | 20231201 | 111100 | 316696515 | 4040 | 4025 | 4045 | 4025 | 9987 |
| 495 | 20231201 | 111000 | 276412900 | 4020 | 4020 | 4020 | 4020 | 1900 |
| 496 | 20231201 | 110900 | 268774900 | 4025 | 4025 | 4025 | 4025 | 35 |
| 497 | 20231201 | 110800 | 268634025 | 4025 | 4020 | 4025 | 4020 | 1322 |
| 498 | 20231201 | 110700 | 263319575 | 4020 | 4025 | 4025 | 4020 | 1181 |
| 499 | 20231201 | 110600 | 258571845 | 4020 | 4025 | 4025 | 4020 | 602 |
| 500 | 20231201 | 110500 | 256151795 | 4020 | 4020 | 4025 | 4020 | 3671 |
| 501 | 20231201 | 110400 | 241394365 | 4025 | 4020 | 4025 | 4020 | 512 |
| 502 | 20231201 | 110300 | 239335610 | 4020 | 4020 | 4020 | 4020 | 1 |
| 503 | 20231201 | 110200 | 239331590 | 4005 | 4005 | 4005 | 4005 | 47 |
| 504 | 20231201 | 110100 | 239143355 | 4020 | 4020 | 4025 | 4020 | 98 |
| 505 | 20231201 | 110000 | 238749115 | 4025 | 4025 | 4025 | 4000 | 92 |
| 506 | 20231201 | 105900 | 238379965 | 4025 | 4020 | 4025 | 4010 | 148 |
| 507 | 20231201 | 105800 | 237784735 | 4025 | 4010 | 4025 | 4010 | 3006 |
| 508 | 20231201 | 105700 | 225705050 | 4010 | 4010 | 4010 | 4010 | 124 |
| 509 | 20231201 | 105600 | 225207810 | 4010 | 4010 | 4010 | 4010 | 0 |
| 510 | 20231201 | 105500 | 225207810 | 4010 | 4010 | 4010 | 4010 | 270 |
| 511 | 20231201 | 105400 | 224125110 | 4010 | 4010 | 4010 | 4010 | 20 |
| 512 | 20231201 | 105300 | 224044910 | 4005 | 4005 | 4005 | 4005 | 200 |
| 513 | 20231201 | 105200 | 223243910 | 4000 | 4010 | 4010 | 4000 | 225 |
| 514 | 20231201 | 105100 | 222343860 | 4010 | 4010 | 4010 | 4010 | 1 |
| 515 | 20231201 | 105000 | 222339850 | 3995 | 4000 | 4000 | 3995 | 1500 |
| 516 | 20231201 | 104900 | 216342205 | 4000 | 4010 | 4010 | 4000 | 130 |
| 517 | 20231201 | 104800 | 215821510 | 4015 | 4015 | 4015 | 4015 | 116 |
| 518 | 20231201 | 104700 | 215355770 | 4010 | 4010 | 4015 | 4010 | 200 |
| 519 | 20231201 | 104600 | 214553720 | 4015 | 4010 | 4015 | 4010 | 109 |
| 520 | 20231201 | 104500 | 214116610 | 4005 | 4005 | 4005 | 4005 | 1 |
| 521 | 20231201 | 104400 | 214112605 | 4010 | 4005 | 4010 | 4005 | 351 |
| 522 | 20231201 | 104300 | 212706600 | 4005 | 4005 | 4005 | 4005 | 1 |
| 523 | 20231201 | 104200 | 212702595 | 4005 | 4010 | 4015 | 4005 | 151 |
| 524 | 20231201 | 104100 | 212097480 | 4015 | 4005 | 4015 | 4005 | 148 |
| 525 | 20231201 | 104000 | 211504615 | 4005 | 4010 | 4015 | 4005 | 936 |
| 526 | 20231201 | 103900 | 207751340 | 4010 | 4010 | 4015 | 4010 | 784 |
| 527 | 20231201 | 103800 | 204605240 | 4010 | 4010 | 4015 | 4010 | 104 |
| 528 | 20231201 | 103700 | 204188195 | 4015 | 4010 | 4015 | 4010 | 5 |
| 529 | 20231201 | 103600 | 204168135 | 4015 | 4010 | 4015 | 4010 | 83 |
| 530 | 20231201 | 103500 | 203835175 | 4015 | 4010 | 4015 | 4010 | 5 |
| 531 | 20231201 | 103400 | 203815120 | 4010 | 4015 | 4015 | 4010 | 101 |
| 532 | 20231201 | 103300 | 203409610 | 4015 | 4015 | 4015 | 4015 | 24 |
| 533 | 20231201 | 103200 | 203313250 | 4020 | 4020 | 4020 | 4015 | 308 |
| 534 | 20231201 | 103100 | 202076590 | 4015 | 4015 | 4015 | 4015 | 16 |
| 535 | 20231201 | 103000 | 202012350 | 4020 | 4020 | 4020 | 4010 | 867 |
| 536 | 20231201 | 102900 | 198527020 | 4010 | 4010 | 4010 | 4010 | 30 |
| 537 | 20231201 | 102800 | 198406720 | 4010 | 4015 | 4015 | 4010 | 206 |
| 538 | 20231201 | 102700 | 197579635 | 4015 | 4020 | 4020 | 4015 | 1116 |
| 539 | 20231201 | 102600 | 193093525 | 4025 | 4015 | 4025 | 4015 | 1445 |
| 540 | 20231201 | 102500 | 187289085 | 4015 | 4010 | 4015 | 4010 | 52 |
| 541 | 20231201 | 102400 | 187080555 | 4005 | 4015 | 4015 | 4005 | 1043 |
| 542 | 20231201 | 102300 | 182892920 | 4015 | 4010 | 4015 | 4010 | 1818 |
| 543 | 20231201 | 102200 | 175598940 | 4010 | 4010 | 4015 | 4010 | 118 |
| 544 | 20231201 | 102100 | 175125750 | 4015 | 4015 | 4015 | 4010 | 162 |
| 545 | 20231201 | 102000 | 174475355 | 4015 | 4000 | 4015 | 4000 | 1234 |
| 546 | 20231201 | 101900 | 169529660 | 4010 | 4005 | 4010 | 4000 | 1049 |
| 547 | 20231201 | 101800 | 165328605 | 4005 | 4005 | 4005 | 4005 | 1000 |
| 548 | 20231201 | 101700 | 161323605 | 4005 | 4005 | 4005 | 4005 | 0 |
| 549 | 20231201 | 101600 | 161323605 | 4005 | 4000 | 4005 | 4000 | 102 |
| 550 | 20231201 | 101500 | 160915595 | 4005 | 4005 | 4005 | 4005 | 0 |
| 551 | 20231201 | 101400 | 160915595 | 4005 | 4005 | 4005 | 4005 | 0 |
| 552 | 20231201 | 101300 | 160915595 | 4005 | 4005 | 4005 | 4005 | 0 |
| 553 | 20231201 | 101200 | 160915595 | 4005 | 4005 | 4005 | 4000 | 30 |
| 554 | 20231201 | 101100 | 160795575 | 3995 | 4000 | 4000 | 3995 | 168 |
| 555 | 20231201 | 101000 | 160124400 | 4005 | 4005 | 4005 | 4005 | 1007 |
| 556 | 20231201 | 100900 | 156091365 | 4005 | 4000 | 4005 | 3995 | 220 |
| 557 | 20231201 | 100800 | 155211310 | 4000 | 4000 | 4000 | 4000 | 1200 |
| 558 | 20231201 | 100700 | 150411310 | 4000 | 4000 | 4000 | 4000 | 2 |
| 559 | 20231201 | 100600 | 150403310 | 4000 | 4000 | 4000 | 4000 | 101 |
| 560 | 20231201 | 100500 | 149999310 | 3995 | 3995 | 3995 | 3995 | 250 |
| 561 | 20231201 | 100400 | 149000560 | 3995 | 4000 | 4000 | 3995 | 32 |
| 562 | 20231201 | 100300 | 148872710 | 3995 | 3995 | 3995 | 3995 | 49 |
| 563 | 20231201 | 100200 | 148676955 | 4000 | 4000 | 4000 | 4000 | 500 |
| 564 | 20231201 | 100100 | 146676955 | 4000 | 3990 | 4000 | 3990 | 32 |
| 565 | 20231201 | 100000 | 146549055 | 4000 | 4000 | 4000 | 4000 | 192 |
| 566 | 20231201 | 095900 | 145781055 | 4000 | 4000 | 4000 | 4000 | 0 |
| 567 | 20231201 | 095800 | 145781055 | 4000 | 4000 | 4000 | 4000 | 0 |
| 568 | 20231201 | 095700 | 145781055 | 4000 | 3995 | 4000 | 3980 | 550 |
| 569 | 20231201 | 095600 | 143585905 | 4000 | 4000 | 4000 | 4000 | 650 |
| 570 | 20231201 | 095500 | 140985905 | 3995 | 4000 | 4000 | 3995 | 3 |
| 571 | 20231201 | 095400 | 140973910 | 4000 | 4000 | 4000 | 4000 | 0 |
| 572 | 20231201 | 095300 | 140973910 | 4000 | 3990 | 4000 | 3990 | 338 |
| 573 | 20231201 | 095200 | 139624495 | 3985 | 3985 | 3985 | 3985 | 0 |
| 574 | 20231201 | 095100 | 139624495 | 3985 | 3985 | 3985 | 3985 | 15 |
| 575 | 20231201 | 095000 | 139564720 | 3990 | 3990 | 3990 | 3990 | 10 |
| 576 | 20231201 | 094900 | 139524820 | 3990 | 3980 | 3990 | 3980 | 401 |
| 577 | 20231201 | 094800 | 137928790 | 3990 | 3995 | 3995 | 3990 | 176 |
| 578 | 20231201 | 094700 | 137226505 | 3995 | 3995 | 4000 | 3995 | 1201 |
| 579 | 20231201 | 094600 | 132428505 | 4005 | 3995 | 4005 | 3995 | 232 |
| 580 | 20231201 | 094500 | 131501480 | 3995 | 4005 | 4005 | 3990 | 268 |
| 581 | 20231201 | 094400 | 130431675 | 4005 | 4005 | 4005 | 4005 | 2 |
| 582 | 20231201 | 094300 | 130423665 | 4005 | 4005 | 4005 | 4005 | 25 |
| 583 | 20231201 | 094200 | 130323540 | 3990 | 4005 | 4010 | 3990 | 2389 |
| 584 | 20231201 | 094100 | 120775225 | 4005 | 4000 | 4005 | 4000 | 327 |
| 585 | 20231201 | 094000 | 119466310 | 4005 | 4000 | 4005 | 4000 | 59 |
| 586 | 20231201 | 093900 | 119230055 | 4000 | 3995 | 4000 | 3995 | 110 |
| 587 | 20231201 | 093800 | 118790555 | 3995 | 4005 | 4005 | 3995 | 42 |
| 588 | 20231201 | 093700 | 118622355 | 3995 | 4010 | 4010 | 3995 | 92 |
| 589 | 20231201 | 093600 | 118253450 | 4010 | 4005 | 4010 | 3985 | 1339 |
| 590 | 20231201 | 093500 | 112891840 | 4005 | 3985 | 4005 | 3985 | 12333 |
| 591 | 20231201 | 093400 | 63621840 | 3985 | 3985 | 3985 | 3985 | 46 |
| 592 | 20231201 | 093300 | 63438530 | 3985 | 3985 | 3985 | 3970 | 504 |
| 593 | 20231201 | 093200 | 61430115 | 3985 | 3975 | 3985 | 3970 | 778 |
| 594 | 20231201 | 093100 | 58337560 | 3970 | 3975 | 3975 | 3970 | 1644 |
| 595 | 20231201 | 093000 | 51809880 | 3975 | 3975 | 3975 | 3970 | 188 |
| 596 | 20231201 | 092900 | 51062585 | 3975 | 3975 | 3975 | 3975 | 0 |
| 597 | 20231201 | 092800 | 51062585 | 3975 | 3975 | 3975 | 3975 | 0 |
| 598 | 20231201 | 092700 | 51062585 | 3975 | 3975 | 3975 | 3975 | 0 |
| 599 | 20231201 | 092600 | 51062585 | 3975 | 3975 | 3975 | 3975 | 0 |
| 600 | 20231201 | 092500 | 51062585 | 3975 | 3975 | 3980 | 3975 | 917 |
| 601 | 20231201 | 092400 | 47417485 | 3970 | 3980 | 3980 | 3970 | 700 |
| 602 | 20231201 | 092300 | 44635555 | 3975 | 3995 | 3995 | 3975 | 1048 |
| 603 | 20231201 | 092200 | 40453170 | 3990 | 3990 | 3995 | 3990 | 1037 |
| 604 | 20231201 | 092100 | 36315515 | 3990 | 3985 | 3990 | 3985 | 65 |
| 605 | 20231201 | 092000 | 36056365 | 3985 | 3980 | 3985 | 3980 | 121 |
| 606 | 20231201 | 091900 | 35574730 | 3965 | 3965 | 3965 | 3965 | 0 |
| 607 | 20231201 | 091800 | 35574730 | 3965 | 3965 | 3965 | 3965 | 0 |
| 608 | 20231201 | 091700 | 35574730 | 3965 | 3975 | 3975 | 3965 | 1635 |
| 609 | 20231201 | 091600 | 29076865 | 3975 | 3980 | 3985 | 3975 | 66 |
| 610 | 20231201 | 091500 | 28814135 | 3980 | 3985 | 3985 | 3980 | 191 |
| 611 | 20231201 | 091400 | 28053500 | 3990 | 3995 | 3995 | 3980 | 454 |
| 612 | 20231201 | 091300 | 26239795 | 3995 | 3995 | 3995 | 3995 | 500 |
| 613 | 20231201 | 091200 | 24242295 | 3995 | 3985 | 3995 | 3985 | 190 |
| 614 | 20231201 | 091100 | 23483495 | 3990 | 3990 | 3990 | 3990 | 54 |
| 615 | 20231201 | 091000 | 23268035 | 3975 | 3975 | 3990 | 3975 | 352 |
| 616 | 20231201 | 090900 | 21865820 | 3975 | 3980 | 3990 | 3975 | 52 |
| 617 | 20231201 | 090800 | 21658525 | 3980 | 3975 | 3980 | 3975 | 677 |
| 618 | 20231201 | 090700 | 18965445 | 3970 | 3970 | 3970 | 3970 | 401 |
| 619 | 20231201 | 090600 | 17373475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 620 | 20231201 | 090500 | 17373475 | 3950 | 3970 | 3970 | 3950 | 5 |
| 621 | 20231201 | 090400 | 17353645 | 3945 | 3945 | 3945 | 3945 | 0 |
| 622 | 20231201 | 090300 | 17353645 | 3945 | 3945 | 3975 | 3945 | 5 |
| 623 | 20231201 | 090200 | 17333860 | 3940 | 3950 | 3950 | 3940 | 1500 |
| 624 | 20231201 | 090100 | 11410940 | 3950 | 3960 | 3980 | 3940 | 2411 |
| 625 | 20231201 | 090000 | 1878560 | 3980 | 3980 | 3980 | 3980 | 472 |