31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 192200 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 11602 |
| 3 | 20231204 | 192100 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20231204 | 192000 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20231204 | 191900 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20231204 | 191800 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20231204 | 191700 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20231204 | 191600 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20231204 | 191500 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20231204 | 191400 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20231204 | 191300 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20231204 | 191200 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20231204 | 191100 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20231204 | 191000 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20231204 | 190900 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20231204 | 190800 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20231204 | 190700 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20231204 | 190600 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20231204 | 190500 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20231204 | 190400 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20231204 | 190300 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20231204 | 190200 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20231204 | 190100 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20231204 | 190000 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20231204 | 185900 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20231204 | 185800 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20231204 | 185700 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20231204 | 185600 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20231204 | 185500 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20231204 | 185400 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20231204 | 185300 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20231204 | 185200 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 11602 |
| 33 | 20231204 | 185100 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20231204 | 185000 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20231204 | 184900 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20231204 | 184800 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20231204 | 184700 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20231204 | 184600 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20231204 | 184500 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20231204 | 184400 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20231204 | 184300 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20231204 | 184200 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20231204 | 184100 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20231204 | 184000 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20231204 | 183900 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20231204 | 183800 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20231204 | 183700 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20231204 | 183600 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20231204 | 183500 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20231204 | 183400 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20231204 | 183300 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20231204 | 183200 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20231204 | 183100 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20231204 | 183000 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20231204 | 182900 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20231204 | 182800 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20231204 | 182700 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20231204 | 182600 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20231204 | 182500 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20231204 | 182400 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20231204 | 182300 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20231204 | 182200 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 11602 |
| 63 | 20231204 | 182100 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20231204 | 182000 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20231204 | 181900 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20231204 | 181800 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20231204 | 181700 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20231204 | 181600 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20231204 | 181500 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20231204 | 181400 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20231204 | 181300 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20231204 | 181200 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20231204 | 181100 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20231204 | 181000 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20231204 | 180900 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20231204 | 180800 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20231204 | 180700 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20231204 | 180600 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20231204 | 180500 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20231204 | 180400 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20231204 | 180300 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20231204 | 180200 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20231204 | 180100 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20231204 | 180000 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20231204 | 175900 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20231204 | 175800 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20231204 | 175700 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20231204 | 175600 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20231204 | 175500 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20231204 | 175400 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20231204 | 175300 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20231204 | 175200 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 11602 |
| 93 | 20231204 | 175100 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20231204 | 175000 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20231204 | 174900 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20231204 | 174800 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20231204 | 174700 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20231204 | 174600 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20231204 | 174500 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20231204 | 174400 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20231204 | 174300 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20231204 | 174200 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20231204 | 174100 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20231204 | 174000 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20231204 | 173900 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20231204 | 173800 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20231204 | 173700 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20231204 | 173600 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20231204 | 173500 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20231204 | 173400 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20231204 | 173300 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20231204 | 173200 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20231204 | 173100 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20231204 | 173000 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20231204 | 172900 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20231204 | 172800 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20231204 | 172700 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20231204 | 172600 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20231204 | 172500 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20231204 | 172400 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20231204 | 172300 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20231204 | 172200 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 11602 |
| 123 | 20231204 | 172100 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20231204 | 172000 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20231204 | 171900 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20231204 | 171800 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20231204 | 171700 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20231204 | 171600 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20231204 | 171500 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20231204 | 171400 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20231204 | 171300 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20231204 | 171200 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20231204 | 171100 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20231204 | 171000 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20231204 | 170900 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20231204 | 170800 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20231204 | 170700 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20231204 | 170600 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20231204 | 170500 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20231204 | 170400 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20231204 | 170300 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20231204 | 170200 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20231204 | 170100 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20231204 | 170000 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20231204 | 165900 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20231204 | 165800 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20231204 | 165700 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20231204 | 165600 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20231204 | 165500 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20231204 | 165400 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20231204 | 165300 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20231204 | 165200 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 11602 |
| 153 | 20231204 | 165100 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20231204 | 165000 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20231204 | 164900 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20231204 | 164800 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20231204 | 164700 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20231204 | 164600 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20231204 | 164500 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20231204 | 164400 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20231204 | 164300 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20231204 | 164200 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20231204 | 164100 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20231204 | 164000 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20231204 | 163900 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20231204 | 163800 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20231204 | 163700 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20231204 | 163600 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20231204 | 163500 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20231204 | 163400 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20231204 | 163300 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20231204 | 163200 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20231204 | 163100 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20231204 | 163000 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20231204 | 162900 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20231204 | 162800 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20231204 | 162700 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20231204 | 162600 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20231204 | 162500 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20231204 | 162400 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20231204 | 162300 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20231204 | 162200 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 11602 |
| 183 | 20231204 | 162100 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20231204 | 162000 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20231204 | 161900 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20231204 | 161800 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20231204 | 161700 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20231204 | 161600 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20231204 | 161500 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20231204 | 161400 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20231204 | 161300 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20231204 | 161200 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20231204 | 161100 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20231204 | 161000 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20231204 | 160900 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20231204 | 160800 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20231204 | 160700 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20231204 | 160600 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20231204 | 160500 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20231204 | 160400 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20231204 | 160300 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20231204 | 160200 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20231204 | 160100 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20231204 | 160000 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20231204 | 155900 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20231204 | 155800 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20231204 | 155700 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20231204 | 155600 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20231204 | 155500 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20231204 | 155400 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20231204 | 155300 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20231204 | 155200 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 11602 |
| 213 | 20231204 | 155100 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20231204 | 155000 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20231204 | 154900 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20231204 | 154800 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20231204 | 154700 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 218 | 20231204 | 154600 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 219 | 20231204 | 154500 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20231204 | 154400 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20231204 | 154300 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20231204 | 154200 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20231204 | 154100 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20231204 | 154000 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 225 | 20231204 | 153900 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20231204 | 153800 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 227 | 20231204 | 153700 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 228 | 20231204 | 153600 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 229 | 20231204 | 153500 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 230 | 20231204 | 153400 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 231 | 20231204 | 153300 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 232 | 20231204 | 153200 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 233 | 20231204 | 153100 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 234 | 20231204 | 153000 | 3235619465 | 4185 | 4185 | 4185 | 4185 | 11602 |
| 235 | 20231204 | 152900 | 3187065095 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20231204 | 152800 | 3187065095 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20231204 | 152700 | 3187065095 | 4205 | 4205 | 4205 | 4205 | 0 |
| 238 | 20231204 | 152600 | 3187065095 | 4205 | 4205 | 4205 | 4205 | 0 |
| 239 | 20231204 | 152500 | 3187065095 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20231204 | 152400 | 3187065095 | 4205 | 4205 | 4205 | 4205 | 0 |
| 241 | 20231204 | 152300 | 3187065095 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20231204 | 152200 | 3187065095 | 4205 | 4205 | 4205 | 4205 | 0 |
| 243 | 20231204 | 152100 | 3187065095 | 4205 | 4205 | 4205 | 4205 | 0 |
| 244 | 20231204 | 152000 | 3187065095 | 4205 | 4205 | 4205 | 4205 | 0 |
| 245 | 20231204 | 151900 | 3187065095 | 4205 | 4200 | 4205 | 4200 | 1154 |
| 246 | 20231204 | 151800 | 3182216290 | 4200 | 4195 | 4200 | 4190 | 2142 |
| 247 | 20231204 | 151700 | 3173224420 | 4195 | 4200 | 4200 | 4190 | 1317 |
| 248 | 20231204 | 151600 | 3167700710 | 4195 | 4200 | 4200 | 4195 | 2276 |
| 249 | 20231204 | 151500 | 3158151510 | 4200 | 4200 | 4200 | 4200 | 1134 |
| 250 | 20231204 | 151400 | 3153388710 | 4200 | 4205 | 4205 | 4200 | 2193 |
| 251 | 20231204 | 151300 | 3144177235 | 4205 | 4200 | 4205 | 4200 | 1786 |
| 252 | 20231204 | 151200 | 3136675795 | 4205 | 4210 | 4210 | 4205 | 1567 |
| 253 | 20231204 | 151100 | 3130084060 | 4205 | 4205 | 4205 | 4205 | 100 |
| 254 | 20231204 | 151000 | 3129663560 | 4205 | 4205 | 4205 | 4205 | 150 |
| 255 | 20231204 | 150900 | 3129032810 | 4205 | 4210 | 4210 | 4205 | 114 |
| 256 | 20231204 | 150800 | 3128553190 | 4210 | 4210 | 4210 | 4205 | 371 |
| 257 | 20231204 | 150700 | 3126992530 | 4205 | 4205 | 4205 | 4205 | 518 |
| 258 | 20231204 | 150600 | 3124814340 | 4205 | 4205 | 4205 | 4205 | 2459 |
| 259 | 20231204 | 150500 | 3114474245 | 4205 | 4205 | 4205 | 4205 | 934 |
| 260 | 20231204 | 150400 | 3110546775 | 4205 | 4215 | 4215 | 4205 | 1886 |
| 261 | 20231204 | 150300 | 3102610050 | 4210 | 4210 | 4210 | 4210 | 566 |
| 262 | 20231204 | 150200 | 3100227190 | 4210 | 4215 | 4215 | 4210 | 332 |
| 263 | 20231204 | 150100 | 3098829420 | 4215 | 4210 | 4215 | 4210 | 1077 |
| 264 | 20231204 | 150000 | 3094294795 | 4210 | 4210 | 4210 | 4210 | 909 |
| 265 | 20231204 | 145900 | 3090467905 | 4210 | 4210 | 4210 | 4210 | 125 |
| 266 | 20231204 | 145800 | 3089941655 | 4215 | 4210 | 4215 | 4210 | 1131 |
| 267 | 20231204 | 145700 | 3085180060 | 4215 | 4215 | 4215 | 4210 | 1012 |
| 268 | 20231204 | 145600 | 3080914530 | 4210 | 4210 | 4210 | 4210 | 381 |
| 269 | 20231204 | 145500 | 3079310520 | 4210 | 4210 | 4210 | 4205 | 955 |
| 270 | 20231204 | 145400 | 3075291970 | 4210 | 4210 | 4210 | 4205 | 221 |
| 271 | 20231204 | 145300 | 3074361660 | 4210 | 4215 | 4215 | 4210 | 560 |
| 272 | 20231204 | 145200 | 3072003635 | 4215 | 4200 | 4215 | 4200 | 5222 |
| 273 | 20231204 | 145100 | 3050021100 | 4205 | 4205 | 4205 | 4200 | 2002 |
| 274 | 20231204 | 145000 | 3041611330 | 4205 | 4205 | 4205 | 4200 | 785 |
| 275 | 20231204 | 144900 | 3038310955 | 4200 | 4200 | 4200 | 4200 | 971 |
| 276 | 20231204 | 144800 | 3034232755 | 4195 | 4195 | 4195 | 4195 | 168 |
| 277 | 20231204 | 144700 | 3033527995 | 4190 | 4195 | 4200 | 4190 | 162 |
| 278 | 20231204 | 144600 | 3032848410 | 4190 | 4195 | 4195 | 4190 | 126 |
| 279 | 20231204 | 144500 | 3032320210 | 4205 | 4205 | 4210 | 4205 | 251 |
| 280 | 20231204 | 144400 | 3031264750 | 4205 | 4200 | 4205 | 4200 | 801 |
| 281 | 20231204 | 144300 | 3027899550 | 4190 | 4190 | 4190 | 4190 | 684 |
| 282 | 20231204 | 144200 | 3025033590 | 4190 | 4205 | 4205 | 4190 | 1391 |
| 283 | 20231204 | 144100 | 3019195040 | 4210 | 4210 | 4210 | 4205 | 3518 |
| 284 | 20231204 | 144000 | 3004388760 | 4210 | 4210 | 4210 | 4210 | 252 |
| 285 | 20231204 | 143900 | 3003327840 | 4210 | 4210 | 4210 | 4210 | 3 |
| 286 | 20231204 | 143800 | 3003315210 | 4205 | 4205 | 4205 | 4205 | 65 |
| 287 | 20231204 | 143700 | 3003041885 | 4210 | 4210 | 4210 | 4205 | 603 |
| 288 | 20231204 | 143600 | 3000503545 | 4200 | 4205 | 4210 | 4200 | 2193 |
| 289 | 20231204 | 143500 | 2991272980 | 4205 | 4195 | 4205 | 4195 | 131 |
| 290 | 20231204 | 143400 | 2990722785 | 4200 | 4195 | 4200 | 4195 | 410 |
| 291 | 20231204 | 143300 | 2989000835 | 4195 | 4195 | 4195 | 4190 | 740 |
| 292 | 20231204 | 143200 | 2985896635 | 4200 | 4200 | 4200 | 4200 | 11 |
| 293 | 20231204 | 143100 | 2985850435 | 4195 | 4190 | 4195 | 4190 | 40 |
| 294 | 20231204 | 143000 | 2985682660 | 4195 | 4190 | 4195 | 4190 | 241 |
| 295 | 20231204 | 142900 | 2984671680 | 4190 | 4195 | 4195 | 4190 | 14 |
| 296 | 20231204 | 142800 | 2984613000 | 4195 | 4195 | 4195 | 4195 | 102 |
| 297 | 20231204 | 142700 | 2984185110 | 4190 | 4185 | 4190 | 4185 | 13 |
| 298 | 20231204 | 142600 | 2984130690 | 4185 | 4185 | 4185 | 4185 | 101 |
| 299 | 20231204 | 142500 | 2983708005 | 4185 | 4185 | 4185 | 4185 | 234 |
| 300 | 20231204 | 142400 | 2982728715 | 4185 | 4185 | 4195 | 4185 | 534 |
| 301 | 20231204 | 142300 | 2980493695 | 4195 | 4190 | 4195 | 4190 | 162 |
| 302 | 20231204 | 142200 | 2979814910 | 4190 | 4190 | 4190 | 4190 | 2 |
| 303 | 20231204 | 142100 | 2979806530 | 4185 | 4185 | 4185 | 4185 | 185 |
| 304 | 20231204 | 142000 | 2979032305 | 4185 | 4185 | 4185 | 4185 | 217 |
| 305 | 20231204 | 141900 | 2978124160 | 4185 | 4195 | 4195 | 4185 | 15 |
| 306 | 20231204 | 141800 | 2978061365 | 4185 | 4195 | 4195 | 4185 | 270 |
| 307 | 20231204 | 141700 | 2976930365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 308 | 20231204 | 141600 | 2976930365 | 4195 | 4185 | 4195 | 4185 | 1370 |
| 309 | 20231204 | 141500 | 2971194550 | 4190 | 4200 | 4200 | 4190 | 1550 |
| 310 | 20231204 | 141400 | 2964686815 | 4200 | 4200 | 4200 | 4200 | 954 |
| 311 | 20231204 | 141300 | 2960680015 | 4200 | 4205 | 4205 | 4200 | 661 |
| 312 | 20231204 | 141200 | 2957901855 | 4205 | 4210 | 4210 | 4205 | 576 |
| 313 | 20231204 | 141100 | 2955478775 | 4210 | 4210 | 4210 | 4210 | 1232 |
| 314 | 20231204 | 141000 | 2950292055 | 4200 | 4205 | 4205 | 4200 | 1101 |
| 315 | 20231204 | 140900 | 2945664870 | 4210 | 4210 | 4210 | 4205 | 102 |
| 316 | 20231204 | 140800 | 2945235455 | 4210 | 4210 | 4210 | 4210 | 50 |
| 317 | 20231204 | 140700 | 2945024955 | 4205 | 4210 | 4210 | 4205 | 301 |
| 318 | 20231204 | 140600 | 2943758245 | 4210 | 4210 | 4210 | 4210 | 1 |
| 319 | 20231204 | 140500 | 2943754035 | 4210 | 4210 | 4210 | 4210 | 284 |
| 320 | 20231204 | 140400 | 2942558395 | 4210 | 4205 | 4210 | 4200 | 848 |
| 321 | 20231204 | 140300 | 2938988465 | 4200 | 4210 | 4210 | 4200 | 105 |
| 322 | 20231204 | 140200 | 2938546465 | 4205 | 4205 | 4205 | 4205 | 354 |
| 323 | 20231204 | 140100 | 2937057895 | 4210 | 4210 | 4210 | 4210 | 3 |
| 324 | 20231204 | 140000 | 2937045265 | 4210 | 4210 | 4210 | 4210 | 123 |
| 325 | 20231204 | 135900 | 2936527435 | 4215 | 4215 | 4215 | 4215 | 1 |
| 326 | 20231204 | 135800 | 2936523220 | 4215 | 4210 | 4215 | 4210 | 956 |
| 327 | 20231204 | 135700 | 2932495880 | 4210 | 4210 | 4210 | 4210 | 0 |
| 328 | 20231204 | 135600 | 2932495880 | 4210 | 4210 | 4210 | 4210 | 447 |
| 329 | 20231204 | 135500 | 2930614010 | 4210 | 4210 | 4210 | 4205 | 878 |
| 330 | 20231204 | 135400 | 2926918130 | 4210 | 4210 | 4210 | 4205 | 107 |
| 331 | 20231204 | 135300 | 2926467685 | 4210 | 4210 | 4210 | 4210 | 450 |
| 332 | 20231204 | 135200 | 2924573185 | 4210 | 4210 | 4210 | 4200 | 1249 |
| 333 | 20231204 | 135100 | 2919324895 | 4210 | 4200 | 4210 | 4200 | 610 |
| 334 | 20231204 | 135000 | 2916756825 | 4200 | 4210 | 4210 | 4200 | 151 |
| 335 | 20231204 | 134900 | 2916121625 | 4210 | 4210 | 4210 | 4210 | 630 |
| 336 | 20231204 | 134800 | 2913469325 | 4210 | 4210 | 4210 | 4210 | 9 |
| 337 | 20231204 | 134700 | 2913431435 | 4200 | 4200 | 4200 | 4200 | 10 |
| 338 | 20231204 | 134600 | 2913389435 | 4210 | 4205 | 4210 | 4200 | 2551 |
| 339 | 20231204 | 134500 | 2902661275 | 4205 | 4210 | 4210 | 4205 | 455 |
| 340 | 20231204 | 134400 | 2900747995 | 4205 | 4205 | 4205 | 4205 | 363 |
| 341 | 20231204 | 134300 | 2899221580 | 4205 | 4205 | 4205 | 4200 | 708 |
| 342 | 20231204 | 134200 | 2896244555 | 4205 | 4205 | 4205 | 4205 | 18 |
| 343 | 20231204 | 134100 | 2896168865 | 4180 | 4200 | 4200 | 4180 | 7505 |
| 344 | 20231204 | 134000 | 2864773610 | 4200 | 4200 | 4200 | 4200 | 0 |
| 345 | 20231204 | 133900 | 2864773610 | 4200 | 4200 | 4200 | 4200 | 1493 |
| 346 | 20231204 | 133800 | 2858503010 | 4200 | 4195 | 4200 | 4195 | 730 |
| 347 | 20231204 | 133700 | 2855439660 | 4195 | 4195 | 4195 | 4195 | 395 |
| 348 | 20231204 | 133600 | 2853782635 | 4195 | 4195 | 4195 | 4195 | 20 |
| 349 | 20231204 | 133500 | 2853698735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 350 | 20231204 | 133400 | 2853698735 | 4195 | 4195 | 4195 | 4195 | 519 |
| 351 | 20231204 | 133300 | 2851521530 | 4195 | 4195 | 4195 | 4195 | 100 |
| 352 | 20231204 | 133200 | 2851102030 | 4195 | 4195 | 4195 | 4195 | 22 |
| 353 | 20231204 | 133100 | 2851009740 | 4195 | 4195 | 4195 | 4195 | 101 |
| 354 | 20231204 | 133000 | 2850586045 | 4200 | 4195 | 4200 | 4195 | 283 |
| 355 | 20231204 | 132900 | 2849398850 | 4195 | 4195 | 4195 | 4195 | 100 |
| 356 | 20231204 | 132800 | 2848979350 | 4195 | 4195 | 4195 | 4195 | 10 |
| 357 | 20231204 | 132700 | 2848937400 | 4195 | 4195 | 4195 | 4195 | 0 |
| 358 | 20231204 | 132600 | 2848937400 | 4195 | 4195 | 4195 | 4195 | 0 |
| 359 | 20231204 | 132500 | 2848937400 | 4195 | 4195 | 4195 | 4195 | 15 |
| 360 | 20231204 | 132400 | 2848874475 | 4200 | 4195 | 4200 | 4195 | 1765 |
| 361 | 20231204 | 132300 | 2841470295 | 4195 | 4195 | 4195 | 4195 | 0 |
| 362 | 20231204 | 132200 | 2841470295 | 4195 | 4195 | 4195 | 4195 | 600 |
| 363 | 20231204 | 132100 | 2838953295 | 4195 | 4195 | 4195 | 4195 | 561 |
| 364 | 20231204 | 132000 | 2836599900 | 4195 | 4195 | 4195 | 4195 | 0 |
| 365 | 20231204 | 131900 | 2836599900 | 4195 | 4195 | 4195 | 4195 | 162 |
| 366 | 20231204 | 131800 | 2835920310 | 4195 | 4200 | 4200 | 4195 | 189 |
| 367 | 20231204 | 131700 | 2835126820 | 4195 | 4200 | 4200 | 4195 | 31 |
| 368 | 20231204 | 131600 | 2834996625 | 4200 | 4200 | 4200 | 4200 | 0 |
| 369 | 20231204 | 131500 | 2834996625 | 4200 | 4190 | 4200 | 4190 | 2457 |
| 370 | 20231204 | 131400 | 2824699360 | 4185 | 4180 | 4185 | 4180 | 9175 |
| 371 | 20231204 | 131300 | 2786302530 | 4185 | 4175 | 4185 | 4175 | 60 |
| 372 | 20231204 | 131200 | 2786052000 | 4185 | 4175 | 4185 | 4175 | 40 |
| 373 | 20231204 | 131100 | 2785884760 | 4170 | 4170 | 4185 | 4165 | 961 |
| 374 | 20231204 | 131000 | 2781872290 | 4175 | 4170 | 4175 | 4165 | 6074 |
| 375 | 20231204 | 130900 | 2756570560 | 4165 | 4185 | 4185 | 4165 | 3152 |
| 376 | 20231204 | 130800 | 2743420800 | 4180 | 4180 | 4180 | 4180 | 2903 |
| 377 | 20231204 | 130700 | 2731286260 | 4180 | 4180 | 4180 | 4180 | 131 |
| 378 | 20231204 | 130600 | 2730738680 | 4180 | 4180 | 4180 | 4180 | 0 |
| 379 | 20231204 | 130500 | 2730738680 | 4180 | 4180 | 4180 | 4180 | 873 |
| 380 | 20231204 | 130400 | 2727089540 | 4180 | 4180 | 4180 | 4180 | 260 |
| 381 | 20231204 | 130300 | 2726002740 | 4180 | 4185 | 4185 | 4180 | 57 |
| 382 | 20231204 | 130200 | 2725764475 | 4185 | 4185 | 4185 | 4185 | 22 |
| 383 | 20231204 | 130100 | 2725672405 | 4180 | 4180 | 4180 | 4180 | 756 |
| 384 | 20231204 | 130000 | 2722512325 | 4180 | 4185 | 4185 | 4180 | 188 |
| 385 | 20231204 | 125900 | 2721726440 | 4185 | 4185 | 4185 | 4185 | 10 |
| 386 | 20231204 | 125800 | 2721684590 | 4190 | 4180 | 4190 | 4180 | 502 |
| 387 | 20231204 | 125700 | 2719586220 | 4180 | 4190 | 4190 | 4180 | 420 |
| 388 | 20231204 | 125600 | 2717826985 | 4185 | 4185 | 4190 | 4185 | 1472 |
| 389 | 20231204 | 125500 | 2711666655 | 4190 | 4195 | 4195 | 4185 | 56 |
| 390 | 20231204 | 125400 | 2711432175 | 4195 | 4195 | 4195 | 4195 | 0 |
| 391 | 20231204 | 125300 | 2711432175 | 4195 | 4190 | 4195 | 4190 | 138 |
| 392 | 20231204 | 125200 | 2710853950 | 4195 | 4190 | 4195 | 4185 | 2377 |
| 393 | 20231204 | 125100 | 2700899505 | 4190 | 4190 | 4195 | 4190 | 1177 |
| 394 | 20231204 | 125000 | 2695966375 | 4190 | 4190 | 4190 | 4190 | 0 |
| 395 | 20231204 | 124900 | 2695966375 | 4190 | 4195 | 4195 | 4190 | 540 |
| 396 | 20231204 | 124800 | 2693703770 | 4195 | 4190 | 4195 | 4190 | 331 |
| 397 | 20231204 | 124700 | 2692316875 | 4200 | 4195 | 4200 | 4190 | 2548 |
| 398 | 20231204 | 124600 | 2681632480 | 4200 | 4200 | 4205 | 4200 | 6981 |
| 399 | 20231204 | 124500 | 2652312175 | 4210 | 4200 | 4210 | 4200 | 57 |
| 400 | 20231204 | 124400 | 2652072735 | 4200 | 4205 | 4205 | 4200 | 7600 |
| 401 | 20231204 | 124300 | 2620151725 | 4200 | 4200 | 4200 | 4200 | 715 |
| 402 | 20231204 | 124200 | 2617148725 | 4200 | 4210 | 4210 | 4200 | 3014 |
| 403 | 20231204 | 124100 | 2604469835 | 4200 | 4210 | 4210 | 4200 | 949 |
| 404 | 20231204 | 124000 | 2600483015 | 4210 | 4205 | 4210 | 4205 | 152 |
| 405 | 20231204 | 123900 | 2599843850 | 4210 | 4200 | 4210 | 4200 | 1180 |
| 406 | 20231204 | 123800 | 2594880550 | 4200 | 4205 | 4210 | 4200 | 7962 |
| 407 | 20231204 | 123700 | 2561401775 | 4205 | 4205 | 4205 | 4205 | 25 |
| 408 | 20231204 | 123600 | 2561296650 | 4210 | 4205 | 4210 | 4205 | 101 |
| 409 | 20231204 | 123500 | 2560871940 | 4205 | 4205 | 4205 | 4205 | 217 |
| 410 | 20231204 | 123400 | 2559959455 | 4205 | 4205 | 4205 | 4205 | 609 |
| 411 | 20231204 | 123300 | 2557398610 | 4205 | 4210 | 4210 | 4205 | 1376 |
| 412 | 20231204 | 123200 | 2551612430 | 4210 | 4210 | 4210 | 4210 | 493 |
| 413 | 20231204 | 123100 | 2549536900 | 4205 | 4210 | 4210 | 4205 | 265 |
| 414 | 20231204 | 123000 | 2548421270 | 4210 | 4210 | 4210 | 4210 | 10 |
| 415 | 20231204 | 122900 | 2548379170 | 4210 | 4205 | 4210 | 4205 | 1279 |
| 416 | 20231204 | 122800 | 2542996030 | 4205 | 4210 | 4210 | 4205 | 3455 |
| 417 | 20231204 | 122700 | 2528450980 | 4215 | 4210 | 4215 | 4210 | 1610 |
| 418 | 20231204 | 122600 | 2521672805 | 4215 | 4215 | 4220 | 4210 | 786 |
| 419 | 20231204 | 122500 | 2518360825 | 4215 | 4215 | 4215 | 4205 | 916 |
| 420 | 20231204 | 122400 | 2514500885 | 4205 | 4210 | 4210 | 4205 | 2065 |
| 421 | 20231204 | 122300 | 2505808420 | 4215 | 4215 | 4220 | 4210 | 992 |
| 422 | 20231204 | 122200 | 2501628765 | 4215 | 4215 | 4215 | 4215 | 1510 |
| 423 | 20231204 | 122100 | 2495264115 | 4215 | 4220 | 4220 | 4215 | 380 |
| 424 | 20231204 | 122000 | 2493661915 | 4220 | 4220 | 4220 | 4220 | 0 |
| 425 | 20231204 | 121900 | 2493661915 | 4220 | 4210 | 4220 | 4210 | 203 |
| 426 | 20231204 | 121800 | 2492807275 | 4215 | 4210 | 4215 | 4210 | 107 |
| 427 | 20231204 | 121700 | 2492356320 | 4215 | 4215 | 4215 | 4215 | 329 |
| 428 | 20231204 | 121600 | 2490969585 | 4215 | 4210 | 4215 | 4210 | 172 |
| 429 | 20231204 | 121500 | 2490245060 | 4210 | 4210 | 4220 | 4210 | 357 |
| 430 | 20231204 | 121400 | 2488742040 | 4215 | 4220 | 4220 | 4215 | 740 |
| 431 | 20231204 | 121300 | 2485622675 | 4215 | 4215 | 4220 | 4215 | 682 |
| 432 | 20231204 | 121200 | 2482747590 | 4215 | 4215 | 4220 | 4215 | 1565 |
| 433 | 20231204 | 121100 | 2476146115 | 4215 | 4215 | 4215 | 4215 | 97 |
| 434 | 20231204 | 121000 | 2475737260 | 4220 | 4210 | 4220 | 4210 | 366 |
| 435 | 20231204 | 120900 | 2474193940 | 4220 | 4215 | 4220 | 4215 | 62 |
| 436 | 20231204 | 120800 | 2473932575 | 4215 | 4215 | 4215 | 4210 | 1007 |
| 437 | 20231204 | 120700 | 2469689570 | 4210 | 4220 | 4220 | 4210 | 1108 |
| 438 | 20231204 | 120600 | 2465017350 | 4215 | 4215 | 4215 | 4215 | 1 |
| 439 | 20231204 | 120500 | 2465013135 | 4215 | 4215 | 4215 | 4210 | 325 |
| 440 | 20231204 | 120400 | 2463643365 | 4210 | 4220 | 4220 | 4210 | 618 |
| 441 | 20231204 | 120300 | 2461040815 | 4215 | 4220 | 4220 | 4215 | 639 |
| 442 | 20231204 | 120200 | 2458347110 | 4210 | 4220 | 4220 | 4210 | 127 |
| 443 | 20231204 | 120100 | 2457811920 | 4220 | 4220 | 4220 | 4210 | 593 |
| 444 | 20231204 | 120000 | 2455310745 | 4220 | 4220 | 4220 | 4220 | 1 |
| 445 | 20231204 | 115900 | 2455306525 | 4210 | 4210 | 4210 | 4210 | 1001 |
| 446 | 20231204 | 115800 | 2451092315 | 4215 | 4215 | 4215 | 4215 | 791 |
| 447 | 20231204 | 115700 | 2447758250 | 4210 | 4215 | 4215 | 4210 | 1083 |
| 448 | 20231204 | 115600 | 2443198525 | 4215 | 4210 | 4215 | 4210 | 399 |
| 449 | 20231204 | 115500 | 2441517975 | 4210 | 4210 | 4210 | 4210 | 849 |
| 450 | 20231204 | 115400 | 2437943685 | 4215 | 4215 | 4215 | 4210 | 6359 |
| 451 | 20231204 | 115300 | 2411163970 | 4215 | 4220 | 4220 | 4215 | 355 |
| 452 | 20231204 | 115200 | 2409667630 | 4220 | 4215 | 4220 | 4215 | 642 |
| 453 | 20231204 | 115100 | 2406961575 | 4215 | 4215 | 4220 | 4215 | 178 |
| 454 | 20231204 | 115000 | 2406210805 | 4220 | 4220 | 4220 | 4220 | 101 |
| 455 | 20231204 | 114900 | 2405784585 | 4220 | 4220 | 4220 | 4220 | 140 |
| 456 | 20231204 | 114800 | 2405193785 | 4220 | 4220 | 4220 | 4220 | 1066 |
| 457 | 20231204 | 114700 | 2400695265 | 4225 | 4220 | 4225 | 4215 | 473 |
| 458 | 20231204 | 114600 | 2398699985 | 4220 | 4220 | 4220 | 4220 | 11 |
| 459 | 20231204 | 114500 | 2398653565 | 4215 | 4215 | 4215 | 4215 | 147 |
| 460 | 20231204 | 114400 | 2398033960 | 4215 | 4215 | 4215 | 4210 | 1480 |
| 461 | 20231204 | 114300 | 2391797890 | 4215 | 4220 | 4220 | 4215 | 1262 |
| 462 | 20231204 | 114200 | 2386477525 | 4220 | 4215 | 4220 | 4215 | 719 |
| 463 | 20231204 | 114100 | 2383444345 | 4225 | 4225 | 4225 | 4225 | 1020 |
| 464 | 20231204 | 114000 | 2379134845 | 4215 | 4225 | 4225 | 4215 | 503 |
| 465 | 20231204 | 113900 | 2377009700 | 4225 | 4225 | 4225 | 4225 | 242 |
| 466 | 20231204 | 113800 | 2375987250 | 4225 | 4225 | 4225 | 4225 | 0 |
| 467 | 20231204 | 113700 | 2375987250 | 4225 | 4215 | 4225 | 4215 | 1380 |
| 468 | 20231204 | 113600 | 2370170490 | 4215 | 4215 | 4215 | 4215 | 226 |
| 469 | 20231204 | 113500 | 2369217900 | 4210 | 4210 | 4210 | 4210 | 21 |
| 470 | 20231204 | 113400 | 2369129490 | 4225 | 4210 | 4225 | 4210 | 32 |
| 471 | 20231204 | 113300 | 2368994740 | 4210 | 4225 | 4225 | 4210 | 5116 |
| 472 | 20231204 | 113200 | 2347425220 | 4230 | 4225 | 4230 | 4225 | 2420 |
| 473 | 20231204 | 113100 | 2337189190 | 4225 | 4215 | 4225 | 4215 | 1332 |
| 474 | 20231204 | 113000 | 2331566870 | 4210 | 4220 | 4220 | 4210 | 2395 |
| 475 | 20231204 | 112900 | 2321478805 | 4220 | 4220 | 4220 | 4210 | 2297 |
| 476 | 20231204 | 112800 | 2311799990 | 4215 | 4215 | 4215 | 4210 | 1311 |
| 477 | 20231204 | 112700 | 2306274205 | 4215 | 4215 | 4215 | 4215 | 33 |
| 478 | 20231204 | 112600 | 2306135110 | 4215 | 4220 | 4220 | 4215 | 2212 |
| 479 | 20231204 | 112500 | 2296806530 | 4220 | 4220 | 4220 | 4220 | 190 |
| 480 | 20231204 | 112400 | 2296004730 | 4220 | 4220 | 4220 | 4220 | 1293 |
| 481 | 20231204 | 112300 | 2290548270 | 4220 | 4225 | 4225 | 4220 | 1263 |
| 482 | 20231204 | 112200 | 2285216415 | 4225 | 4220 | 4230 | 4220 | 423 |
| 483 | 20231204 | 112100 | 2283428850 | 4220 | 4225 | 4225 | 4220 | 1817 |
| 484 | 20231204 | 112000 | 2275758550 | 4225 | 4230 | 4230 | 4220 | 9766 |
| 485 | 20231204 | 111900 | 2234489105 | 4235 | 4235 | 4235 | 4235 | 1970 |
| 486 | 20231204 | 111800 | 2226146155 | 4235 | 4235 | 4235 | 4235 | 718 |
| 487 | 20231204 | 111700 | 2223105425 | 4235 | 4235 | 4240 | 4235 | 3955 |
| 488 | 20231204 | 111600 | 2206353495 | 4235 | 4235 | 4240 | 4235 | 3685 |
| 489 | 20231204 | 111500 | 2190738285 | 4235 | 4230 | 4240 | 4230 | 474 |
| 490 | 20231204 | 111400 | 2188730850 | 4240 | 4230 | 4240 | 4230 | 9459 |
| 491 | 20231204 | 111300 | 2148636010 | 4235 | 4215 | 4235 | 4210 | 2725 |
| 492 | 20231204 | 111200 | 2137140630 | 4215 | 4215 | 4215 | 4210 | 1171 |
| 493 | 20231204 | 111100 | 2132207675 | 4210 | 4215 | 4220 | 4210 | 2231 |
| 494 | 20231204 | 111000 | 2122807775 | 4220 | 4215 | 4235 | 4215 | 2962 |
| 495 | 20231204 | 110900 | 2110291900 | 4215 | 4215 | 4220 | 4215 | 456 |
| 496 | 20231204 | 110800 | 2108368860 | 4215 | 4210 | 4215 | 4210 | 1167 |
| 497 | 20231204 | 110700 | 2103455115 | 4210 | 4210 | 4220 | 4210 | 1530 |
| 498 | 20231204 | 110600 | 2097011285 | 4220 | 4210 | 4220 | 4205 | 1558 |
| 499 | 20231204 | 110500 | 2090453905 | 4210 | 4210 | 4210 | 4210 | 3047 |
| 500 | 20231204 | 110400 | 2077626035 | 4210 | 4220 | 4225 | 4210 | 2136 |
| 501 | 20231204 | 110300 | 2068628780 | 4220 | 4225 | 4230 | 4220 | 7749 |
| 502 | 20231204 | 110200 | 2035918095 | 4225 | 4240 | 4240 | 4220 | 5334 |
| 503 | 20231204 | 110100 | 2013355570 | 4235 | 4235 | 4245 | 4230 | 4910 |
| 504 | 20231204 | 110000 | 1992534455 | 4245 | 4240 | 4250 | 4235 | 18710 |
| 505 | 20231204 | 105900 | 1913144280 | 4245 | 4240 | 4250 | 4235 | 5859 |
| 506 | 20231204 | 105800 | 1888279835 | 4240 | 4230 | 4240 | 4225 | 6368 |
| 507 | 20231204 | 105700 | 1861334885 | 4230 | 4230 | 4235 | 4225 | 2541 |
| 508 | 20231204 | 105600 | 1850592055 | 4230 | 4230 | 4235 | 4225 | 2469 |
| 509 | 20231204 | 105500 | 1840153255 | 4220 | 4230 | 4235 | 4220 | 5560 |
| 510 | 20231204 | 105400 | 1816644185 | 4230 | 4245 | 4250 | 4230 | 10685 |
| 511 | 20231204 | 105300 | 1771341090 | 4245 | 4245 | 4250 | 4245 | 11832 |
| 512 | 20231204 | 105200 | 1721080865 | 4245 | 4240 | 4245 | 4235 | 4845 |
| 513 | 20231204 | 105100 | 1700526035 | 4245 | 4230 | 4245 | 4230 | 12135 |
| 514 | 20231204 | 105000 | 1649091050 | 4230 | 4200 | 4230 | 4195 | 27304 |
| 515 | 20231204 | 104900 | 1534026520 | 4195 | 4195 | 4200 | 4195 | 1109 |
| 516 | 20231204 | 104800 | 1529372765 | 4195 | 4175 | 4200 | 4175 | 1884 |
| 517 | 20231204 | 104700 | 1521492655 | 4180 | 4185 | 4185 | 4175 | 4051 |
| 518 | 20231204 | 104600 | 1504559765 | 4180 | 4200 | 4200 | 4180 | 9176 |
| 519 | 20231204 | 104500 | 1466141310 | 4200 | 4205 | 4210 | 4200 | 1080 |
| 520 | 20231204 | 104400 | 1461603365 | 4200 | 4210 | 4210 | 4200 | 12218 |
| 521 | 20231204 | 104300 | 1410230065 | 4210 | 4200 | 4210 | 4200 | 3893 |
| 522 | 20231204 | 104200 | 1393867900 | 4205 | 4210 | 4215 | 4200 | 4993 |
| 523 | 20231204 | 104100 | 1372873845 | 4210 | 4195 | 4215 | 4190 | 6825 |
| 524 | 20231204 | 104000 | 1344150315 | 4210 | 4200 | 4215 | 4190 | 18817 |
| 525 | 20231204 | 103900 | 1264994240 | 4200 | 4180 | 4205 | 4175 | 22415 |
| 526 | 20231204 | 103800 | 1171016720 | 4175 | 4180 | 4185 | 4175 | 2413 |
| 527 | 20231204 | 103700 | 1160924605 | 4180 | 4170 | 4185 | 4150 | 9019 |
| 528 | 20231204 | 103600 | 1123355500 | 4170 | 4165 | 4175 | 4165 | 5693 |
| 529 | 20231204 | 103500 | 1099601920 | 4165 | 4160 | 4165 | 4160 | 1031 |
| 530 | 20231204 | 103400 | 1095309295 | 4165 | 4155 | 4165 | 4155 | 591 |
| 531 | 20231204 | 103300 | 1092851730 | 4160 | 4155 | 4165 | 4155 | 1083 |
| 532 | 20231204 | 103200 | 1088349285 | 4160 | 4160 | 4160 | 4160 | 2329 |
| 533 | 20231204 | 103100 | 1078660645 | 4165 | 4160 | 4165 | 4160 | 3632 |
| 534 | 20231204 | 103000 | 1063537935 | 4155 | 4170 | 4180 | 4155 | 7468 |
| 535 | 20231204 | 102900 | 1032410670 | 4170 | 4180 | 4185 | 4170 | 8159 |
| 536 | 20231204 | 102800 | 998327685 | 4180 | 4155 | 4180 | 4155 | 13597 |
| 537 | 20231204 | 102700 | 941675000 | 4155 | 4155 | 4160 | 4150 | 406 |
| 538 | 20231204 | 102600 | 939989485 | 4155 | 4150 | 4160 | 4150 | 2730 |
| 539 | 20231204 | 102500 | 928643500 | 4145 | 4155 | 4160 | 4145 | 4160 |
| 540 | 20231204 | 102400 | 911371605 | 4150 | 4145 | 4160 | 4145 | 358 |
| 541 | 20231204 | 102300 | 909885735 | 4140 | 4165 | 4170 | 4140 | 11305 |
| 542 | 20231204 | 102200 | 862959165 | 4165 | 4160 | 4170 | 4160 | 1446 |
| 543 | 20231204 | 102100 | 856942000 | 4160 | 4155 | 4175 | 4155 | 6882 |
| 544 | 20231204 | 102000 | 828241500 | 4160 | 4165 | 4165 | 4160 | 4797 |
| 545 | 20231204 | 101900 | 808268705 | 4170 | 4175 | 4175 | 4150 | 1687 |
| 546 | 20231204 | 101800 | 801252105 | 4175 | 4145 | 4175 | 4145 | 4703 |
| 547 | 20231204 | 101700 | 781669475 | 4145 | 4145 | 4155 | 4145 | 2429 |
| 548 | 20231204 | 101600 | 771592095 | 4145 | 4150 | 4165 | 4145 | 9862 |
| 549 | 20231204 | 101500 | 730689715 | 4150 | 4155 | 4155 | 4150 | 3127 |
| 550 | 20231204 | 101400 | 717705065 | 4150 | 4170 | 4170 | 4145 | 9827 |
| 551 | 20231204 | 101300 | 676878980 | 4170 | 4140 | 4170 | 4135 | 30102 |
| 552 | 20231204 | 101200 | 552032680 | 4135 | 4130 | 4145 | 4130 | 6598 |
| 553 | 20231204 | 101100 | 524727290 | 4130 | 4135 | 4140 | 4130 | 2698 |
| 554 | 20231204 | 101000 | 513570070 | 4140 | 4135 | 4140 | 4135 | 2418 |
| 555 | 20231204 | 100900 | 503564850 | 4135 | 4120 | 4135 | 4120 | 2795 |
| 556 | 20231204 | 100800 | 492022895 | 4115 | 4120 | 4125 | 4115 | 1378 |
| 557 | 20231204 | 100700 | 486339410 | 4120 | 4120 | 4120 | 4110 | 1284 |
| 558 | 20231204 | 100600 | 481054040 | 4100 | 4100 | 4120 | 4100 | 1353 |
| 559 | 20231204 | 100500 | 475497230 | 4105 | 4105 | 4105 | 4105 | 448 |
| 560 | 20231204 | 100400 | 473658190 | 4105 | 4105 | 4105 | 4100 | 861 |
| 561 | 20231204 | 100300 | 470124480 | 4105 | 4105 | 4105 | 4105 | 57 |
| 562 | 20231204 | 100200 | 469890495 | 4105 | 4105 | 4110 | 4105 | 558 |
| 563 | 20231204 | 100100 | 467599880 | 4105 | 4105 | 4105 | 4105 | 714 |
| 564 | 20231204 | 100000 | 464668910 | 4110 | 4105 | 4110 | 4105 | 6 |
| 565 | 20231204 | 095900 | 464644275 | 4105 | 4105 | 4105 | 4105 | 853 |
| 566 | 20231204 | 095800 | 461142710 | 4105 | 4105 | 4105 | 4105 | 100 |
| 567 | 20231204 | 095700 | 460732210 | 4100 | 4100 | 4100 | 4100 | 301 |
| 568 | 20231204 | 095600 | 459498110 | 4105 | 4100 | 4105 | 4100 | 450 |
| 569 | 20231204 | 095500 | 457652860 | 4105 | 4105 | 4105 | 4105 | 332 |
| 570 | 20231204 | 095400 | 456290000 | 4100 | 4100 | 4105 | 4100 | 1226 |
| 571 | 20231204 | 095300 | 451263060 | 4100 | 4105 | 4105 | 4100 | 3563 |
| 572 | 20231204 | 095200 | 436642560 | 4105 | 4100 | 4105 | 4100 | 1170 |
| 573 | 20231204 | 095100 | 431841950 | 4100 | 4100 | 4105 | 4100 | 1171 |
| 574 | 20231204 | 095000 | 427040815 | 4105 | 4115 | 4115 | 4105 | 726 |
| 575 | 20231204 | 094900 | 424060170 | 4115 | 4110 | 4115 | 4110 | 272 |
| 576 | 20231204 | 094800 | 422940930 | 4115 | 4105 | 4120 | 4105 | 420 |
| 577 | 20231204 | 094700 | 421216300 | 4125 | 4105 | 4125 | 4105 | 265 |
| 578 | 20231204 | 094600 | 420124815 | 4120 | 4115 | 4120 | 4100 | 514 |
| 579 | 20231204 | 094500 | 418016090 | 4110 | 4100 | 4110 | 4100 | 250 |
| 580 | 20231204 | 094400 | 416989780 | 4105 | 4125 | 4125 | 4100 | 2810 |
| 581 | 20231204 | 094300 | 405462285 | 4110 | 4130 | 4130 | 4110 | 5659 |
| 582 | 20231204 | 094200 | 382160240 | 4130 | 4125 | 4130 | 4120 | 781 |
| 583 | 20231204 | 094100 | 378941590 | 4125 | 4120 | 4140 | 4110 | 9061 |
| 584 | 20231204 | 094000 | 341538990 | 4120 | 4110 | 4120 | 4105 | 4319 |
| 585 | 20231204 | 093900 | 323776450 | 4110 | 4110 | 4110 | 4100 | 494 |
| 586 | 20231204 | 093800 | 321746275 | 4110 | 4100 | 4110 | 4100 | 1921 |
| 587 | 20231204 | 093700 | 313861175 | 4105 | 4100 | 4110 | 4100 | 1175 |
| 588 | 20231204 | 093600 | 309037830 | 4100 | 4110 | 4110 | 4100 | 1729 |
| 589 | 20231204 | 093500 | 301935355 | 4110 | 4105 | 4110 | 4105 | 3351 |
| 590 | 20231204 | 093400 | 288163495 | 4100 | 4105 | 4110 | 4085 | 1284 |
| 591 | 20231204 | 093300 | 282897695 | 4085 | 4085 | 4100 | 4085 | 7484 |
| 592 | 20231204 | 093200 | 252261045 | 4080 | 4080 | 4085 | 4080 | 588 |
| 593 | 20231204 | 093100 | 249861980 | 4080 | 4080 | 4080 | 4080 | 294 |
| 594 | 20231204 | 093000 | 248662460 | 4080 | 4075 | 4080 | 4075 | 322 |
| 595 | 20231204 | 092900 | 247348710 | 4075 | 4075 | 4075 | 4075 | 266 |
| 596 | 20231204 | 092800 | 246264760 | 4080 | 4080 | 4080 | 4080 | 1248 |
| 597 | 20231204 | 092700 | 241172920 | 4080 | 4080 | 4080 | 4080 | 1027 |
| 598 | 20231204 | 092600 | 236982760 | 4080 | 4090 | 4090 | 4080 | 1001 |
| 599 | 20231204 | 092500 | 232898670 | 4085 | 4085 | 4085 | 4085 | 1 |
| 600 | 20231204 | 092400 | 232894585 | 4070 | 4075 | 4080 | 4070 | 1844 |
| 601 | 20231204 | 092300 | 225376690 | 4075 | 4085 | 4090 | 4075 | 4196 |
| 602 | 20231204 | 092200 | 208242475 | 4090 | 4085 | 4095 | 4085 | 2663 |
| 603 | 20231204 | 092100 | 197342270 | 4095 | 4080 | 4095 | 4080 | 8489 |
| 604 | 20231204 | 092000 | 162619275 | 4085 | 4085 | 4090 | 4080 | 2167 |
| 605 | 20231204 | 091900 | 153761005 | 4085 | 4075 | 4085 | 4075 | 3109 |
| 606 | 20231204 | 091800 | 141070990 | 4075 | 4065 | 4075 | 4065 | 512 |
| 607 | 20231204 | 091700 | 138987355 | 4065 | 4070 | 4070 | 4065 | 392 |
| 608 | 20231204 | 091600 | 137393265 | 4070 | 4070 | 4075 | 4070 | 1127 |
| 609 | 20231204 | 091500 | 132805935 | 4075 | 4080 | 4080 | 4070 | 524 |
| 610 | 20231204 | 091400 | 130669625 | 4070 | 4070 | 4080 | 4070 | 4689 |
| 611 | 20231204 | 091300 | 111560090 | 4070 | 4065 | 4070 | 4065 | 2965 |
| 612 | 20231204 | 091200 | 99495275 | 4060 | 4055 | 4060 | 4055 | 910 |
| 613 | 20231204 | 091100 | 95803225 | 4050 | 4045 | 4060 | 4045 | 1181 |
| 614 | 20231204 | 091000 | 91020425 | 4045 | 4050 | 4055 | 4045 | 588 |
| 615 | 20231204 | 090900 | 88638780 | 4050 | 4055 | 4060 | 4050 | 1891 |
| 616 | 20231204 | 090800 | 80979160 | 4055 | 4060 | 4060 | 4055 | 359 |
| 617 | 20231204 | 090700 | 79522250 | 4060 | 4050 | 4060 | 4045 | 1462 |
| 618 | 20231204 | 090600 | 73600390 | 4050 | 4050 | 4050 | 4045 | 1067 |
| 619 | 20231204 | 090500 | 69282640 | 4055 | 4045 | 4060 | 4045 | 312 |
| 620 | 20231204 | 090400 | 68017560 | 4060 | 4065 | 4070 | 4060 | 2260 |
| 621 | 20231204 | 090300 | 58833160 | 4060 | 4055 | 4060 | 4055 | 877 |
| 622 | 20231204 | 090200 | 55274640 | 4055 | 4045 | 4055 | 4030 | 3785 |
| 623 | 20231204 | 090100 | 39976230 | 4050 | 4035 | 4050 | 4035 | 2618 |
| 624 | 20231204 | 090000 | 29375240 | 4035 | 4065 | 4065 | 4035 | 7241 |