31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 192500 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 24799 |
| 3 | 20231228 | 192400 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 4 | 20231228 | 192300 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 5 | 20231228 | 192200 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 6 | 20231228 | 192100 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 7 | 20231228 | 192000 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 8 | 20231228 | 191900 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 9 | 20231228 | 191800 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 10 | 20231228 | 191700 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 11 | 20231228 | 191600 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 12 | 20231228 | 191500 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 13 | 20231228 | 191400 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 14 | 20231228 | 191300 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 15 | 20231228 | 191200 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 16 | 20231228 | 191100 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 17 | 20231228 | 191000 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 18 | 20231228 | 190900 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 19 | 20231228 | 190800 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 20 | 20231228 | 190700 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 21 | 20231228 | 190600 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 22 | 20231228 | 190500 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 23 | 20231228 | 190400 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 24 | 20231228 | 190300 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 25 | 20231228 | 190200 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 26 | 20231228 | 190100 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 27 | 20231228 | 190000 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 28 | 20231228 | 185900 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 29 | 20231228 | 185800 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 30 | 20231228 | 185700 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 31 | 20231228 | 185600 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 32 | 20231228 | 185500 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 24799 |
| 33 | 20231228 | 185400 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 34 | 20231228 | 185300 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 35 | 20231228 | 185200 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 36 | 20231228 | 185100 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 37 | 20231228 | 185000 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 38 | 20231228 | 184900 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 39 | 20231228 | 184800 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 40 | 20231228 | 184700 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 41 | 20231228 | 184600 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 42 | 20231228 | 184500 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 43 | 20231228 | 184400 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 44 | 20231228 | 184300 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 45 | 20231228 | 184200 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 46 | 20231228 | 184100 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 47 | 20231228 | 184000 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 48 | 20231228 | 183900 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 49 | 20231228 | 183800 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 50 | 20231228 | 183700 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 51 | 20231228 | 183600 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 52 | 20231228 | 183500 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 53 | 20231228 | 183400 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 54 | 20231228 | 183300 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 55 | 20231228 | 183200 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 56 | 20231228 | 183100 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 57 | 20231228 | 183000 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 58 | 20231228 | 182900 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 59 | 20231228 | 182800 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 60 | 20231228 | 182700 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 61 | 20231228 | 182600 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 62 | 20231228 | 182500 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 24799 |
| 63 | 20231228 | 182400 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 64 | 20231228 | 182300 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 65 | 20231228 | 182200 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 66 | 20231228 | 182100 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 67 | 20231228 | 182000 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 68 | 20231228 | 181900 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 69 | 20231228 | 181800 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 70 | 20231228 | 181700 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 71 | 20231228 | 181600 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 72 | 20231228 | 181500 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 73 | 20231228 | 181400 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 74 | 20231228 | 181300 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 75 | 20231228 | 181200 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 76 | 20231228 | 181100 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 77 | 20231228 | 181000 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 78 | 20231228 | 180900 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 79 | 20231228 | 180800 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 80 | 20231228 | 180700 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 81 | 20231228 | 180600 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 82 | 20231228 | 180500 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 83 | 20231228 | 180400 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 84 | 20231228 | 180300 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 85 | 20231228 | 180200 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 86 | 20231228 | 180100 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 87 | 20231228 | 180000 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 88 | 20231228 | 175900 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 89 | 20231228 | 175800 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 90 | 20231228 | 175700 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 91 | 20231228 | 175600 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 92 | 20231228 | 175500 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 24799 |
| 93 | 20231228 | 175400 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 94 | 20231228 | 175300 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 95 | 20231228 | 175200 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 96 | 20231228 | 175100 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 97 | 20231228 | 175000 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 98 | 20231228 | 174900 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 99 | 20231228 | 174800 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 100 | 20231228 | 174700 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 101 | 20231228 | 174600 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 102 | 20231228 | 174500 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 103 | 20231228 | 174400 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 104 | 20231228 | 174300 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 105 | 20231228 | 174200 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 106 | 20231228 | 174100 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 107 | 20231228 | 174000 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 108 | 20231228 | 173900 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 109 | 20231228 | 173800 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 110 | 20231228 | 173700 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 111 | 20231228 | 173600 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 112 | 20231228 | 173500 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 113 | 20231228 | 173400 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 114 | 20231228 | 173300 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 115 | 20231228 | 173200 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 116 | 20231228 | 173100 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 117 | 20231228 | 173000 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 118 | 20231228 | 172900 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 119 | 20231228 | 172800 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 120 | 20231228 | 172700 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 121 | 20231228 | 172600 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 122 | 20231228 | 172500 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 24799 |
| 123 | 20231228 | 172400 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 124 | 20231228 | 172300 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 125 | 20231228 | 172200 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 126 | 20231228 | 172100 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 127 | 20231228 | 172000 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 128 | 20231228 | 171900 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 129 | 20231228 | 171800 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 130 | 20231228 | 171700 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 131 | 20231228 | 171600 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 132 | 20231228 | 171500 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 133 | 20231228 | 171400 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 134 | 20231228 | 171300 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 135 | 20231228 | 171200 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 136 | 20231228 | 171100 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 137 | 20231228 | 171000 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 138 | 20231228 | 170900 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 139 | 20231228 | 170800 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 140 | 20231228 | 170700 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 141 | 20231228 | 170600 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 142 | 20231228 | 170500 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 143 | 20231228 | 170400 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 144 | 20231228 | 170300 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 145 | 20231228 | 170200 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 146 | 20231228 | 170100 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 147 | 20231228 | 170000 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 148 | 20231228 | 165900 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 149 | 20231228 | 165800 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 150 | 20231228 | 165700 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 151 | 20231228 | 165600 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 152 | 20231228 | 165500 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 24799 |
| 153 | 20231228 | 165400 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 154 | 20231228 | 165300 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 155 | 20231228 | 165200 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 156 | 20231228 | 165100 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 157 | 20231228 | 165000 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 158 | 20231228 | 164900 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 159 | 20231228 | 164800 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 160 | 20231228 | 164700 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 161 | 20231228 | 164600 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 162 | 20231228 | 164500 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 163 | 20231228 | 164400 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 164 | 20231228 | 164300 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 165 | 20231228 | 164200 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 166 | 20231228 | 164100 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 167 | 20231228 | 164000 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 168 | 20231228 | 163900 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 169 | 20231228 | 163800 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 170 | 20231228 | 163700 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 171 | 20231228 | 163600 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 172 | 20231228 | 163500 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 173 | 20231228 | 163400 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 174 | 20231228 | 163300 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 175 | 20231228 | 163200 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 176 | 20231228 | 163100 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 177 | 20231228 | 163000 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 178 | 20231228 | 162900 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 179 | 20231228 | 162800 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 180 | 20231228 | 162700 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 181 | 20231228 | 162600 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 182 | 20231228 | 162500 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 24799 |
| 183 | 20231228 | 162400 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 184 | 20231228 | 162300 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 185 | 20231228 | 162200 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 186 | 20231228 | 162100 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 187 | 20231228 | 162000 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 188 | 20231228 | 161900 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 189 | 20231228 | 161800 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 190 | 20231228 | 161700 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 191 | 20231228 | 161600 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 192 | 20231228 | 161500 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 193 | 20231228 | 161400 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 194 | 20231228 | 161300 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 195 | 20231228 | 161200 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 196 | 20231228 | 161100 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 197 | 20231228 | 161000 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 198 | 20231228 | 160900 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 199 | 20231228 | 160800 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 200 | 20231228 | 160700 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 201 | 20231228 | 160600 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 202 | 20231228 | 160500 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 203 | 20231228 | 160400 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 204 | 20231228 | 160300 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 205 | 20231228 | 160200 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 206 | 20231228 | 160100 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 207 | 20231228 | 160000 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 208 | 20231228 | 155900 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 209 | 20231228 | 155800 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 210 | 20231228 | 155700 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 211 | 20231228 | 155600 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 212 | 20231228 | 155500 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 24799 |
| 213 | 20231228 | 155400 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 214 | 20231228 | 155300 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 215 | 20231228 | 155200 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 216 | 20231228 | 155100 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 217 | 20231228 | 155000 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 218 | 20231228 | 154900 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 219 | 20231228 | 154800 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 220 | 20231228 | 154700 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 221 | 20231228 | 154600 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 222 | 20231228 | 154500 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 223 | 20231228 | 154400 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 224 | 20231228 | 154300 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 225 | 20231228 | 154200 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 226 | 20231228 | 154100 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 227 | 20231228 | 154000 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 228 | 20231228 | 153900 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 229 | 20231228 | 153800 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 230 | 20231228 | 153700 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 231 | 20231228 | 153600 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 232 | 20231228 | 153500 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 233 | 20231228 | 153400 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 234 | 20231228 | 153300 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 235 | 20231228 | 153200 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 236 | 20231228 | 153100 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 0 |
| 237 | 20231228 | 153000 | 1921137850 | 4595 | 4595 | 4595 | 4595 | 24799 |
| 238 | 20231228 | 152900 | 1807186445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 239 | 20231228 | 152800 | 1807186445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 240 | 20231228 | 152700 | 1807186445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 241 | 20231228 | 152600 | 1807186445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 242 | 20231228 | 152500 | 1807186445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 243 | 20231228 | 152400 | 1807186445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 244 | 20231228 | 152300 | 1807186445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 245 | 20231228 | 152200 | 1807186445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 246 | 20231228 | 152100 | 1807186445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 247 | 20231228 | 152000 | 1807186445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 248 | 20231228 | 151900 | 1807186445 | 4615 | 4600 | 4615 | 4600 | 4128 |
| 249 | 20231228 | 151800 | 1788189240 | 4600 | 4605 | 4610 | 4600 | 9823 |
| 250 | 20231228 | 151700 | 1743000735 | 4605 | 4610 | 4615 | 4605 | 5639 |
| 251 | 20231228 | 151600 | 1717025340 | 4615 | 4620 | 4620 | 4610 | 4354 |
| 252 | 20231228 | 151500 | 1696925080 | 4610 | 4620 | 4620 | 4610 | 3840 |
| 253 | 20231228 | 151400 | 1679215630 | 4610 | 4610 | 4610 | 4610 | 490 |
| 254 | 20231228 | 151300 | 1676956730 | 4625 | 4615 | 4625 | 4610 | 3078 |
| 255 | 20231228 | 151200 | 1662759400 | 4615 | 4620 | 4620 | 4610 | 6078 |
| 256 | 20231228 | 151100 | 1634732160 | 4625 | 4620 | 4625 | 4615 | 1507 |
| 257 | 20231228 | 151000 | 1627777275 | 4620 | 4620 | 4620 | 4620 | 1681 |
| 258 | 20231228 | 150900 | 1620011055 | 4620 | 4625 | 4625 | 4620 | 613 |
| 259 | 20231228 | 150800 | 1617176075 | 4625 | 4630 | 4630 | 4625 | 2564 |
| 260 | 20231228 | 150700 | 1605309805 | 4630 | 4625 | 4630 | 4625 | 215 |
| 261 | 20231228 | 150600 | 1604315295 | 4630 | 4630 | 4630 | 4630 | 2 |
| 262 | 20231228 | 150500 | 1604306035 | 4630 | 4630 | 4630 | 4630 | 590 |
| 263 | 20231228 | 150400 | 1601574335 | 4630 | 4625 | 4630 | 4620 | 2202 |
| 264 | 20231228 | 150300 | 1591397825 | 4615 | 4630 | 4630 | 4615 | 484 |
| 265 | 20231228 | 150200 | 1589156920 | 4635 | 4625 | 4635 | 4615 | 2040 |
| 266 | 20231228 | 150100 | 1579712710 | 4625 | 4625 | 4625 | 4625 | 941 |
| 267 | 20231228 | 150000 | 1575360585 | 4630 | 4625 | 4630 | 4620 | 1665 |
| 268 | 20231228 | 145900 | 1567668270 | 4630 | 4620 | 4630 | 4620 | 508 |
| 269 | 20231228 | 145800 | 1565320020 | 4620 | 4625 | 4625 | 4620 | 209 |
| 270 | 20231228 | 145700 | 1564354380 | 4625 | 4625 | 4625 | 4625 | 9 |
| 271 | 20231228 | 145600 | 1564312755 | 4625 | 4620 | 4625 | 4620 | 532 |
| 272 | 20231228 | 145500 | 1561852755 | 4625 | 4620 | 4625 | 4615 | 1761 |
| 273 | 20231228 | 145400 | 1553721930 | 4620 | 4620 | 4620 | 4620 | 0 |
| 274 | 20231228 | 145300 | 1553721930 | 4620 | 4620 | 4620 | 4620 | 1530 |
| 275 | 20231228 | 145200 | 1546653330 | 4620 | 4620 | 4620 | 4620 | 1297 |
| 276 | 20231228 | 145100 | 1540661190 | 4620 | 4620 | 4625 | 4620 | 1143 |
| 277 | 20231228 | 145000 | 1535378955 | 4620 | 4625 | 4625 | 4620 | 316 |
| 278 | 20231228 | 144900 | 1533918655 | 4625 | 4625 | 4625 | 4625 | 26 |
| 279 | 20231228 | 144800 | 1533798405 | 4625 | 4615 | 4625 | 4615 | 205 |
| 280 | 20231228 | 144700 | 1532851670 | 4615 | 4625 | 4625 | 4615 | 125 |
| 281 | 20231228 | 144600 | 1532274410 | 4615 | 4615 | 4630 | 4615 | 4 |
| 282 | 20231228 | 144500 | 1532255920 | 4615 | 4630 | 4630 | 4615 | 738 |
| 283 | 20231228 | 144400 | 1528849810 | 4630 | 4620 | 4630 | 4615 | 1819 |
| 284 | 20231228 | 144300 | 1520439430 | 4620 | 4620 | 4620 | 4620 | 1969 |
| 285 | 20231228 | 144200 | 1511342650 | 4620 | 4620 | 4620 | 4615 | 607 |
| 286 | 20231228 | 144100 | 1508541080 | 4620 | 4615 | 4620 | 4615 | 145 |
| 287 | 20231228 | 144000 | 1507871740 | 4615 | 4610 | 4625 | 4610 | 816 |
| 288 | 20231228 | 143900 | 1504101840 | 4620 | 4615 | 4625 | 4605 | 2583 |
| 289 | 20231228 | 143800 | 1492198220 | 4615 | 4620 | 4620 | 4615 | 53 |
| 290 | 20231228 | 143700 | 1491953390 | 4615 | 4625 | 4625 | 4615 | 3 |
| 291 | 20231228 | 143600 | 1491939535 | 4620 | 4620 | 4620 | 4615 | 101 |
| 292 | 20231228 | 143500 | 1491472920 | 4620 | 4620 | 4620 | 4620 | 4 |
| 293 | 20231228 | 143400 | 1491454440 | 4620 | 4620 | 4620 | 4620 | 1 |
| 294 | 20231228 | 143300 | 1491449820 | 4625 | 4615 | 4625 | 4615 | 432 |
| 295 | 20231228 | 143200 | 1489456130 | 4615 | 4625 | 4625 | 4615 | 2 |
| 296 | 20231228 | 143100 | 1489446890 | 4625 | 4615 | 4625 | 4615 | 284 |
| 297 | 20231228 | 143000 | 1488136220 | 4625 | 4625 | 4625 | 4625 | 204 |
| 298 | 20231228 | 142900 | 1487192720 | 4625 | 4620 | 4625 | 4615 | 735 |
| 299 | 20231228 | 142800 | 1483797015 | 4625 | 4615 | 4625 | 4615 | 10 |
| 300 | 20231228 | 142700 | 1483750855 | 4615 | 4625 | 4625 | 4615 | 279 |
| 301 | 20231228 | 142600 | 1482463210 | 4625 | 4610 | 4625 | 4605 | 3166 |
| 302 | 20231228 | 142500 | 1467868510 | 4610 | 4610 | 4610 | 4610 | 2201 |
| 303 | 20231228 | 142400 | 1457721900 | 4610 | 4620 | 4620 | 4610 | 71 |
| 304 | 20231228 | 142300 | 1457393890 | 4610 | 4620 | 4620 | 4610 | 802 |
| 305 | 20231228 | 142200 | 1453696660 | 4615 | 4620 | 4620 | 4615 | 2824 |
| 306 | 20231228 | 142100 | 1440663400 | 4625 | 4625 | 4625 | 4625 | 1 |
| 307 | 20231228 | 142000 | 1440658775 | 4620 | 4615 | 4620 | 4615 | 793 |
| 308 | 20231228 | 141900 | 1436997380 | 4620 | 4620 | 4620 | 4620 | 8 |
| 309 | 20231228 | 141800 | 1436960420 | 4620 | 4620 | 4620 | 4615 | 673 |
| 310 | 20231228 | 141700 | 1433853705 | 4620 | 4620 | 4620 | 4615 | 237 |
| 311 | 20231228 | 141600 | 1432758770 | 4620 | 4620 | 4620 | 4620 | 693 |
| 312 | 20231228 | 141500 | 1429557110 | 4615 | 4620 | 4625 | 4615 | 125 |
| 313 | 20231228 | 141400 | 1428979880 | 4620 | 4620 | 4620 | 4620 | 687 |
| 314 | 20231228 | 141300 | 1425805940 | 4620 | 4620 | 4620 | 4620 | 85 |
| 315 | 20231228 | 141200 | 1425413240 | 4620 | 4620 | 4620 | 4620 | 179 |
| 316 | 20231228 | 141100 | 1424586260 | 4625 | 4615 | 4625 | 4615 | 102 |
| 317 | 20231228 | 141000 | 1424115020 | 4610 | 4620 | 4625 | 4610 | 4555 |
| 318 | 20231228 | 140900 | 1403106660 | 4620 | 4620 | 4620 | 4615 | 169 |
| 319 | 20231228 | 140800 | 1402325890 | 4620 | 4620 | 4620 | 4620 | 40 |
| 320 | 20231228 | 140700 | 1402141090 | 4630 | 4630 | 4630 | 4615 | 2023 |
| 321 | 20231228 | 140600 | 1392798970 | 4630 | 4630 | 4630 | 4625 | 444 |
| 322 | 20231228 | 140500 | 1390744965 | 4630 | 4635 | 4635 | 4630 | 50 |
| 323 | 20231228 | 140400 | 1390513460 | 4630 | 4635 | 4635 | 4630 | 1537 |
| 324 | 20231228 | 140300 | 1383392245 | 4640 | 4635 | 4640 | 4635 | 13 |
| 325 | 20231228 | 140200 | 1383331985 | 4640 | 4640 | 4640 | 4640 | 0 |
| 326 | 20231228 | 140100 | 1383331985 | 4640 | 4640 | 4640 | 4640 | 22 |
| 327 | 20231228 | 140000 | 1383229905 | 4640 | 4635 | 4640 | 4635 | 395 |
| 328 | 20231228 | 135900 | 1381399075 | 4635 | 4635 | 4635 | 4635 | 72 |
| 329 | 20231228 | 135800 | 1381065355 | 4635 | 4635 | 4635 | 4635 | 1078 |
| 330 | 20231228 | 135700 | 1376068825 | 4635 | 4630 | 4635 | 4630 | 563 |
| 331 | 20231228 | 135600 | 1373461540 | 4630 | 4630 | 4630 | 4630 | 10 |
| 332 | 20231228 | 135500 | 1373415240 | 4630 | 4625 | 4630 | 4625 | 1228 |
| 333 | 20231228 | 135400 | 1367734210 | 4625 | 4625 | 4625 | 4625 | 25 |
| 334 | 20231228 | 135300 | 1367618585 | 4625 | 4625 | 4625 | 4625 | 396 |
| 335 | 20231228 | 135200 | 1365787085 | 4625 | 4625 | 4625 | 4620 | 600 |
| 336 | 20231228 | 135100 | 1363014775 | 4625 | 4625 | 4625 | 4625 | 0 |
| 337 | 20231228 | 135000 | 1363014775 | 4625 | 4625 | 4630 | 4615 | 5636 |
| 338 | 20231228 | 134900 | 1336977785 | 4630 | 4625 | 4630 | 4625 | 507 |
| 339 | 20231228 | 134800 | 1334632905 | 4630 | 4625 | 4630 | 4620 | 187 |
| 340 | 20231228 | 134700 | 1333767440 | 4625 | 4625 | 4625 | 4625 | 7 |
| 341 | 20231228 | 134600 | 1333735065 | 4625 | 4630 | 4630 | 4625 | 15 |
| 342 | 20231228 | 134500 | 1333665660 | 4630 | 4625 | 4630 | 4620 | 486 |
| 343 | 20231228 | 134400 | 1331418970 | 4630 | 4630 | 4630 | 4630 | 0 |
| 344 | 20231228 | 134300 | 1331418970 | 4630 | 4625 | 4630 | 4625 | 3411 |
| 345 | 20231228 | 134200 | 1315642990 | 4630 | 4630 | 4630 | 4625 | 166 |
| 346 | 20231228 | 134100 | 1314874420 | 4630 | 4630 | 4630 | 4625 | 268 |
| 347 | 20231228 | 134000 | 1313633680 | 4635 | 4630 | 4635 | 4625 | 1837 |
| 348 | 20231228 | 133900 | 1305128390 | 4630 | 4630 | 4630 | 4625 | 1909 |
| 349 | 20231228 | 133800 | 1296295610 | 4630 | 4630 | 4630 | 4630 | 2016 |
| 350 | 20231228 | 133700 | 1286961530 | 4635 | 4640 | 4640 | 4635 | 254 |
| 351 | 20231228 | 133600 | 1285784210 | 4640 | 4630 | 4640 | 4630 | 59 |
| 352 | 20231228 | 133500 | 1285511030 | 4630 | 4640 | 4640 | 4630 | 38 |
| 353 | 20231228 | 133400 | 1285334790 | 4640 | 4640 | 4640 | 4640 | 1 |
| 354 | 20231228 | 133300 | 1285330150 | 4630 | 4630 | 4630 | 4630 | 400 |
| 355 | 20231228 | 133200 | 1283478150 | 4625 | 4625 | 4625 | 4625 | 0 |
| 356 | 20231228 | 133100 | 1283478150 | 4625 | 4645 | 4645 | 4625 | 7945 |
| 357 | 20231228 | 133000 | 1246693820 | 4645 | 4645 | 4645 | 4645 | 438 |
| 358 | 20231228 | 132900 | 1244659310 | 4635 | 4640 | 4640 | 4635 | 1132 |
| 359 | 20231228 | 132800 | 1239408755 | 4640 | 4640 | 4645 | 4640 | 328 |
| 360 | 20231228 | 132700 | 1237886440 | 4640 | 4640 | 4640 | 4640 | 32 |
| 361 | 20231228 | 132600 | 1237737960 | 4645 | 4645 | 4645 | 4645 | 158 |
| 362 | 20231228 | 132500 | 1237004050 | 4640 | 4640 | 4640 | 4640 | 440 |
| 363 | 20231228 | 132400 | 1234962450 | 4645 | 4645 | 4645 | 4645 | 5 |
| 364 | 20231228 | 132300 | 1234939225 | 4645 | 4645 | 4645 | 4645 | 669 |
| 365 | 20231228 | 132200 | 1231831720 | 4645 | 4645 | 4645 | 4640 | 399 |
| 366 | 20231228 | 132100 | 1229978465 | 4640 | 4645 | 4645 | 4640 | 450 |
| 367 | 20231228 | 132000 | 1227890215 | 4645 | 4645 | 4645 | 4645 | 330 |
| 368 | 20231228 | 131900 | 1226357365 | 4650 | 4645 | 4650 | 4645 | 1864 |
| 369 | 20231228 | 131800 | 1217692855 | 4645 | 4645 | 4645 | 4645 | 471 |
| 370 | 20231228 | 131700 | 1215505060 | 4640 | 4645 | 4645 | 4640 | 984 |
| 371 | 20231228 | 131600 | 1210936805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 372 | 20231228 | 131500 | 1210936805 | 4640 | 4640 | 4640 | 4640 | 779 |
| 373 | 20231228 | 131400 | 1207322245 | 4645 | 4645 | 4645 | 4645 | 0 |
| 374 | 20231228 | 131300 | 1207322245 | 4645 | 4640 | 4645 | 4640 | 44 |
| 375 | 20231228 | 131200 | 1207118075 | 4640 | 4640 | 4640 | 4640 | 0 |
| 376 | 20231228 | 131100 | 1207118075 | 4640 | 4640 | 4640 | 4640 | 1215 |
| 377 | 20231228 | 131000 | 1201480475 | 4645 | 4645 | 4645 | 4645 | 2339 |
| 378 | 20231228 | 130900 | 1190615820 | 4645 | 4645 | 4645 | 4645 | 1622 |
| 379 | 20231228 | 130800 | 1183081630 | 4645 | 4650 | 4650 | 4645 | 251 |
| 380 | 20231228 | 130700 | 1181915585 | 4645 | 4655 | 4655 | 4645 | 353 |
| 381 | 20231228 | 130600 | 1180274430 | 4660 | 4665 | 4665 | 4660 | 40 |
| 382 | 20231228 | 130500 | 1180088025 | 4660 | 4660 | 4660 | 4660 | 129 |
| 383 | 20231228 | 130400 | 1179486885 | 4660 | 4660 | 4665 | 4660 | 503 |
| 384 | 20231228 | 130300 | 1177142830 | 4660 | 4660 | 4660 | 4655 | 119 |
| 385 | 20231228 | 130200 | 1176588345 | 4655 | 4665 | 4665 | 4650 | 952 |
| 386 | 20231228 | 130100 | 1172155395 | 4660 | 4650 | 4665 | 4650 | 362 |
| 387 | 20231228 | 130000 | 1170467850 | 4665 | 4670 | 4670 | 4665 | 2 |
| 388 | 20231228 | 125900 | 1170458515 | 4675 | 4660 | 4680 | 4650 | 1508 |
| 389 | 20231228 | 125800 | 1163420415 | 4660 | 4645 | 4660 | 4640 | 11564 |
| 390 | 20231228 | 125700 | 1109654035 | 4640 | 4640 | 4645 | 4640 | 330 |
| 391 | 20231228 | 125600 | 1108122340 | 4640 | 4640 | 4645 | 4640 | 204 |
| 392 | 20231228 | 125500 | 1107175725 | 4640 | 4645 | 4645 | 4640 | 149 |
| 393 | 20231228 | 125400 | 1106484360 | 4640 | 4635 | 4640 | 4635 | 196 |
| 394 | 20231228 | 125300 | 1105574980 | 4640 | 4640 | 4640 | 4640 | 1 |
| 395 | 20231228 | 125200 | 1105570340 | 4635 | 4635 | 4635 | 4635 | 475 |
| 396 | 20231228 | 125100 | 1103368715 | 4620 | 4635 | 4635 | 4620 | 3751 |
| 397 | 20231228 | 125000 | 1086021480 | 4630 | 4635 | 4635 | 4630 | 1001 |
| 398 | 20231228 | 124900 | 1081386845 | 4630 | 4630 | 4630 | 4630 | 187 |
| 399 | 20231228 | 124800 | 1080521035 | 4635 | 4635 | 4635 | 4635 | 22 |
| 400 | 20231228 | 124700 | 1080419065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 401 | 20231228 | 124600 | 1080419065 | 4635 | 4635 | 4635 | 4635 | 31 |
| 402 | 20231228 | 124500 | 1080275380 | 4640 | 4640 | 4640 | 4640 | 588 |
| 403 | 20231228 | 124400 | 1077547060 | 4640 | 4640 | 4640 | 4640 | 6 |
| 404 | 20231228 | 124300 | 1077519220 | 4635 | 4635 | 4635 | 4635 | 422 |
| 405 | 20231228 | 124200 | 1075563250 | 4625 | 4640 | 4640 | 4625 | 124 |
| 406 | 20231228 | 124100 | 1074989705 | 4640 | 4640 | 4640 | 4630 | 239 |
| 407 | 20231228 | 124000 | 1073882925 | 4635 | 4630 | 4640 | 4630 | 1741 |
| 408 | 20231228 | 123900 | 1065816265 | 4630 | 4630 | 4630 | 4625 | 335 |
| 409 | 20231228 | 123800 | 1064266715 | 4630 | 4630 | 4630 | 4630 | 0 |
| 410 | 20231228 | 123700 | 1064266715 | 4630 | 4630 | 4630 | 4630 | 0 |
| 411 | 20231228 | 123600 | 1064266715 | 4630 | 4630 | 4630 | 4630 | 11 |
| 412 | 20231228 | 123500 | 1064215785 | 4630 | 4635 | 4635 | 4625 | 21 |
| 413 | 20231228 | 123400 | 1064118600 | 4630 | 4630 | 4630 | 4630 | 44 |
| 414 | 20231228 | 123300 | 1063914880 | 4620 | 4620 | 4620 | 4620 | 0 |
| 415 | 20231228 | 123200 | 1063914880 | 4620 | 4635 | 4635 | 4620 | 5000 |
| 416 | 20231228 | 123100 | 1040786130 | 4635 | 4635 | 4635 | 4635 | 108 |
| 417 | 20231228 | 123000 | 1040285550 | 4635 | 4635 | 4635 | 4635 | 897 |
| 418 | 20231228 | 122900 | 1036127955 | 4640 | 4635 | 4640 | 4635 | 128 |
| 419 | 20231228 | 122800 | 1035534670 | 4635 | 4635 | 4635 | 4635 | 1074 |
| 420 | 20231228 | 122700 | 1030556680 | 4635 | 4630 | 4635 | 4630 | 107 |
| 421 | 20231228 | 122600 | 1030060760 | 4635 | 4635 | 4640 | 4635 | 212 |
| 422 | 20231228 | 122500 | 1029078135 | 4640 | 4640 | 4640 | 4635 | 1042 |
| 423 | 20231228 | 122400 | 1024248455 | 4635 | 4640 | 4640 | 4635 | 30 |
| 424 | 20231228 | 122300 | 1024109305 | 4640 | 4635 | 4640 | 4635 | 250 |
| 425 | 20231228 | 122200 | 1022949315 | 4640 | 4635 | 4640 | 4635 | 51 |
| 426 | 20231228 | 122100 | 1022712925 | 4640 | 4635 | 4640 | 4635 | 267 |
| 427 | 20231228 | 122000 | 1021474320 | 4640 | 4640 | 4640 | 4635 | 176 |
| 428 | 20231228 | 121900 | 1020657730 | 4640 | 4640 | 4640 | 4640 | 93 |
| 429 | 20231228 | 121800 | 1020226210 | 4640 | 4635 | 4640 | 4635 | 276 |
| 430 | 20231228 | 121700 | 1018946665 | 4635 | 4635 | 4635 | 4635 | 145 |
| 431 | 20231228 | 121600 | 1018274590 | 4635 | 4635 | 4635 | 4635 | 984 |
| 432 | 20231228 | 121500 | 1013713750 | 4635 | 4635 | 4635 | 4635 | 107 |
| 433 | 20231228 | 121400 | 1013217805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 434 | 20231228 | 121300 | 1013217805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 435 | 20231228 | 121200 | 1013217805 | 4640 | 4635 | 4640 | 4635 | 2 |
| 436 | 20231228 | 121100 | 1013208530 | 4635 | 4635 | 4635 | 4635 | 217 |
| 437 | 20231228 | 121000 | 1012202735 | 4640 | 4640 | 4640 | 4640 | 101 |
| 438 | 20231228 | 120900 | 1011734095 | 4640 | 4640 | 4640 | 4635 | 354 |
| 439 | 20231228 | 120800 | 1010093270 | 4640 | 4640 | 4640 | 4640 | 26 |
| 440 | 20231228 | 120700 | 1009972630 | 4640 | 4640 | 4640 | 4640 | 248 |
| 441 | 20231228 | 120600 | 1008821910 | 4640 | 4635 | 4640 | 4635 | 26 |
| 442 | 20231228 | 120500 | 1008701345 | 4640 | 4635 | 4640 | 4635 | 32 |
| 443 | 20231228 | 120400 | 1008553020 | 4640 | 4640 | 4640 | 4640 | 23 |
| 444 | 20231228 | 120300 | 1008446300 | 4640 | 4640 | 4640 | 4640 | 482 |
| 445 | 20231228 | 120200 | 1006209820 | 4640 | 4640 | 4645 | 4640 | 240 |
| 446 | 20231228 | 120100 | 1005096170 | 4640 | 4645 | 4645 | 4640 | 13 |
| 447 | 20231228 | 120000 | 1005035790 | 4645 | 4645 | 4645 | 4645 | 307 |
| 448 | 20231228 | 115900 | 1003609775 | 4650 | 4645 | 4650 | 4645 | 592 |
| 449 | 20231228 | 115800 | 1000859730 | 4650 | 4645 | 4650 | 4645 | 613 |
| 450 | 20231228 | 115700 | 998009885 | 4650 | 4645 | 4650 | 4645 | 4404 |
| 451 | 20231228 | 115600 | 977549050 | 4630 | 4640 | 4645 | 4630 | 4371 |
| 452 | 20231228 | 115500 | 957284945 | 4640 | 4640 | 4645 | 4630 | 130 |
| 453 | 20231228 | 115400 | 956681375 | 4640 | 4640 | 4640 | 4635 | 657 |
| 454 | 20231228 | 115300 | 953632900 | 4630 | 4630 | 4630 | 4630 | 180 |
| 455 | 20231228 | 115200 | 952799500 | 4625 | 4630 | 4630 | 4620 | 311 |
| 456 | 20231228 | 115100 | 951360245 | 4625 | 4630 | 4630 | 4625 | 709 |
| 457 | 20231228 | 115000 | 948080595 | 4630 | 4625 | 4630 | 4620 | 156 |
| 458 | 20231228 | 114900 | 947358890 | 4630 | 4630 | 4630 | 4630 | 7 |
| 459 | 20231228 | 114800 | 947326480 | 4620 | 4620 | 4620 | 4620 | 1 |
| 460 | 20231228 | 114700 | 947321860 | 4635 | 4640 | 4640 | 4635 | 5 |
| 461 | 20231228 | 114600 | 947298665 | 4640 | 4645 | 4645 | 4640 | 706 |
| 462 | 20231228 | 114500 | 944019325 | 4645 | 4640 | 4645 | 4640 | 4653 |
| 463 | 20231228 | 114400 | 922406145 | 4615 | 4645 | 4645 | 4615 | 2626 |
| 464 | 20231228 | 114300 | 910211985 | 4645 | 4620 | 4645 | 4620 | 3020 |
| 465 | 20231228 | 114200 | 896206385 | 4615 | 4615 | 4615 | 4615 | 0 |
| 466 | 20231228 | 114100 | 896206385 | 4615 | 4620 | 4625 | 4615 | 285 |
| 467 | 20231228 | 114000 | 894888865 | 4620 | 4615 | 4620 | 4615 | 537 |
| 468 | 20231228 | 113900 | 892408700 | 4610 | 4610 | 4610 | 4610 | 600 |
| 469 | 20231228 | 113800 | 889642700 | 4610 | 4615 | 4615 | 4610 | 334 |
| 470 | 20231228 | 113700 | 888101630 | 4620 | 4615 | 4620 | 4615 | 271 |
| 471 | 20231228 | 113600 | 886850115 | 4620 | 4620 | 4620 | 4620 | 146 |
| 472 | 20231228 | 113500 | 886175595 | 4620 | 4620 | 4620 | 4620 | 10 |
| 473 | 20231228 | 113400 | 886129395 | 4620 | 4605 | 4620 | 4605 | 3228 |
| 474 | 20231228 | 113300 | 871249435 | 4605 | 4605 | 4605 | 4605 | 13 |
| 475 | 20231228 | 113200 | 871189570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 476 | 20231228 | 113100 | 871189570 | 4610 | 4615 | 4615 | 4610 | 1586 |
| 477 | 20231228 | 113000 | 863876450 | 4610 | 4610 | 4610 | 4610 | 1 |
| 478 | 20231228 | 112900 | 863871840 | 4610 | 4610 | 4615 | 4610 | 2101 |
| 479 | 20231228 | 112800 | 854186225 | 4610 | 4615 | 4615 | 4610 | 12 |
| 480 | 20231228 | 112700 | 854130880 | 4610 | 4610 | 4610 | 4610 | 18 |
| 481 | 20231228 | 112600 | 854047900 | 4610 | 4610 | 4610 | 4610 | 3 |
| 482 | 20231228 | 112500 | 854034070 | 4620 | 4620 | 4620 | 4620 | 164 |
| 483 | 20231228 | 112400 | 853276390 | 4620 | 4620 | 4620 | 4620 | 0 |
| 484 | 20231228 | 112300 | 853276390 | 4620 | 4615 | 4620 | 4615 | 2 |
| 485 | 20231228 | 112200 | 853267155 | 4605 | 4610 | 4610 | 4605 | 4041 |
| 486 | 20231228 | 112100 | 834646725 | 4610 | 4605 | 4610 | 4605 | 10 |
| 487 | 20231228 | 112000 | 834600670 | 4605 | 4610 | 4610 | 4605 | 1224 |
| 488 | 20231228 | 111900 | 828960735 | 4610 | 4610 | 4610 | 4610 | 200 |
| 489 | 20231228 | 111800 | 828038735 | 4610 | 4610 | 4610 | 4610 | 1668 |
| 490 | 20231228 | 111700 | 820349255 | 4610 | 4620 | 4620 | 4610 | 210 |
| 491 | 20231228 | 111600 | 819380010 | 4620 | 4620 | 4620 | 4620 | 1 |
| 492 | 20231228 | 111500 | 819375390 | 4610 | 4610 | 4610 | 4610 | 2749 |
| 493 | 20231228 | 111400 | 806702500 | 4610 | 4615 | 4615 | 4610 | 310 |
| 494 | 20231228 | 111300 | 805273390 | 4620 | 4615 | 4620 | 4610 | 676 |
| 495 | 20231228 | 111200 | 802154570 | 4615 | 4615 | 4620 | 4615 | 1634 |
| 496 | 20231228 | 111100 | 794613630 | 4620 | 4625 | 4625 | 4620 | 93 |
| 497 | 20231228 | 111000 | 794183870 | 4625 | 4625 | 4625 | 4625 | 2 |
| 498 | 20231228 | 110900 | 794174620 | 4625 | 4625 | 4625 | 4625 | 119 |
| 499 | 20231228 | 110800 | 793624245 | 4625 | 4615 | 4625 | 4615 | 243 |
| 500 | 20231228 | 110700 | 792500870 | 4615 | 4620 | 4620 | 4615 | 5920 |
| 501 | 20231228 | 110600 | 765168925 | 4625 | 4625 | 4625 | 4625 | 1806 |
| 502 | 20231228 | 110500 | 756816175 | 4630 | 4635 | 4635 | 4625 | 4106 |
| 503 | 20231228 | 110400 | 737805340 | 4635 | 4635 | 4635 | 4635 | 38 |
| 504 | 20231228 | 110300 | 737629210 | 4630 | 4630 | 4640 | 4630 | 2713 |
| 505 | 20231228 | 110200 | 725067540 | 4645 | 4645 | 4645 | 4645 | 610 |
| 506 | 20231228 | 110100 | 722234090 | 4645 | 4645 | 4645 | 4635 | 2876 |
| 507 | 20231228 | 110000 | 708895740 | 4650 | 4645 | 4650 | 4645 | 608 |
| 508 | 20231228 | 105900 | 706071560 | 4645 | 4640 | 4645 | 4640 | 729 |
| 509 | 20231228 | 105800 | 702685955 | 4640 | 4640 | 4645 | 4640 | 127 |
| 510 | 20231228 | 105700 | 702096660 | 4645 | 4645 | 4645 | 4640 | 826 |
| 511 | 20231228 | 105600 | 698261475 | 4645 | 4645 | 4645 | 4645 | 1153 |
| 512 | 20231228 | 105500 | 692905790 | 4645 | 4640 | 4645 | 4640 | 121 |
| 513 | 20231228 | 105400 | 692344255 | 4645 | 4640 | 4645 | 4640 | 5024 |
| 514 | 20231228 | 105300 | 669020635 | 4640 | 4625 | 4640 | 4625 | 729 |
| 515 | 20231228 | 105200 | 665648755 | 4640 | 4645 | 4645 | 4630 | 1280 |
| 516 | 20231228 | 105100 | 659722305 | 4640 | 4635 | 4640 | 4635 | 2479 |
| 517 | 20231228 | 105000 | 648223650 | 4640 | 4640 | 4640 | 4640 | 250 |
| 518 | 20231228 | 104900 | 647063650 | 4640 | 4640 | 4640 | 4640 | 10 |
| 519 | 20231228 | 104800 | 647017250 | 4640 | 4645 | 4645 | 4640 | 1846 |
| 520 | 20231228 | 104700 | 638445785 | 4645 | 4645 | 4645 | 4640 | 1987 |
| 521 | 20231228 | 104600 | 629222445 | 4645 | 4645 | 4645 | 4640 | 2402 |
| 522 | 20231228 | 104500 | 618071160 | 4645 | 4635 | 4645 | 4635 | 437 |
| 523 | 20231228 | 104400 | 616042295 | 4645 | 4630 | 4645 | 4630 | 1918 |
| 524 | 20231228 | 104300 | 607147415 | 4630 | 4620 | 4635 | 4620 | 2536 |
| 525 | 20231228 | 104200 | 595407810 | 4625 | 4625 | 4625 | 4615 | 760 |
| 526 | 20231228 | 104100 | 591892835 | 4625 | 4625 | 4625 | 4610 | 1992 |
| 527 | 20231228 | 104000 | 582689530 | 4625 | 4615 | 4625 | 4615 | 204 |
| 528 | 20231228 | 103900 | 581747055 | 4615 | 4615 | 4615 | 4615 | 426 |
| 529 | 20231228 | 103800 | 579781065 | 4610 | 4610 | 4610 | 4605 | 548 |
| 530 | 20231228 | 103700 | 577256735 | 4610 | 4605 | 4610 | 4605 | 37 |
| 531 | 20231228 | 103600 | 577086345 | 4610 | 4610 | 4610 | 4605 | 30 |
| 532 | 20231228 | 103500 | 576948095 | 4610 | 4610 | 4610 | 4605 | 682 |
| 533 | 20231228 | 103400 | 573804260 | 4610 | 4605 | 4610 | 4600 | 250 |
| 534 | 20231228 | 103300 | 572654215 | 4610 | 4615 | 4615 | 4600 | 4035 |
| 535 | 20231228 | 103200 | 554066940 | 4615 | 4610 | 4615 | 4605 | 697 |
| 536 | 20231228 | 103100 | 550856615 | 4615 | 4615 | 4615 | 4615 | 46 |
| 537 | 20231228 | 103000 | 550644325 | 4615 | 4610 | 4615 | 4605 | 1301 |
| 538 | 20231228 | 102900 | 544647560 | 4615 | 4620 | 4620 | 4615 | 297 |
| 539 | 20231228 | 102800 | 543276425 | 4620 | 4615 | 4620 | 4605 | 1872 |
| 540 | 20231228 | 102700 | 534646280 | 4615 | 4610 | 4615 | 4610 | 1074 |
| 541 | 20231228 | 102600 | 529694130 | 4610 | 4610 | 4615 | 4610 | 1252 |
| 542 | 20231228 | 102500 | 523922405 | 4615 | 4615 | 4615 | 4615 | 3 |
| 543 | 20231228 | 102400 | 523908560 | 4615 | 4615 | 4615 | 4615 | 66 |
| 544 | 20231228 | 102300 | 523603970 | 4615 | 4620 | 4620 | 4615 | 298 |
| 545 | 20231228 | 102200 | 522228670 | 4620 | 4620 | 4620 | 4615 | 1813 |
| 546 | 20231228 | 102100 | 513858880 | 4620 | 4620 | 4620 | 4620 | 708 |
| 547 | 20231228 | 102000 | 510587920 | 4620 | 4620 | 4620 | 4615 | 1222 |
| 548 | 20231228 | 101900 | 504948370 | 4620 | 4620 | 4620 | 4620 | 8 |
| 549 | 20231228 | 101800 | 504911410 | 4615 | 4620 | 4620 | 4615 | 861 |
| 550 | 20231228 | 101700 | 500933645 | 4620 | 4620 | 4620 | 4615 | 1422 |
| 551 | 20231228 | 101600 | 494364105 | 4620 | 4625 | 4625 | 4620 | 344 |
| 552 | 20231228 | 101500 | 492773605 | 4625 | 4620 | 4625 | 4620 | 2653 |
| 553 | 20231228 | 101400 | 480515055 | 4620 | 4615 | 4620 | 4615 | 672 |
| 554 | 20231228 | 101300 | 477411425 | 4615 | 4605 | 4615 | 4605 | 104 |
| 555 | 20231228 | 101200 | 476931545 | 4620 | 4615 | 4620 | 4600 | 607 |
| 556 | 20231228 | 101100 | 474129580 | 4615 | 4595 | 4615 | 4595 | 12853 |
| 557 | 20231228 | 101000 | 414999435 | 4595 | 4590 | 4595 | 4590 | 743 |
| 558 | 20231228 | 100900 | 411589060 | 4590 | 4590 | 4590 | 4590 | 33 |
| 559 | 20231228 | 100800 | 411437590 | 4595 | 4595 | 4595 | 4595 | 0 |
| 560 | 20231228 | 100700 | 411437590 | 4595 | 4595 | 4595 | 4580 | 4 |
| 561 | 20231228 | 100600 | 411419240 | 4595 | 4585 | 4595 | 4580 | 1943 |
| 562 | 20231228 | 100500 | 402520145 | 4585 | 4590 | 4595 | 4585 | 256 |
| 563 | 20231228 | 100400 | 401346030 | 4595 | 4585 | 4595 | 4585 | 25 |
| 564 | 20231228 | 100300 | 401231165 | 4595 | 4590 | 4595 | 4580 | 241 |
| 565 | 20231228 | 100200 | 400125430 | 4590 | 4595 | 4595 | 4590 | 5 |
| 566 | 20231228 | 100100 | 400102465 | 4585 | 4600 | 4600 | 4585 | 191 |
| 567 | 20231228 | 100000 | 399224125 | 4600 | 4595 | 4600 | 4595 | 101 |
| 568 | 20231228 | 095900 | 398759605 | 4600 | 4585 | 4600 | 4580 | 1605 |
| 569 | 20231228 | 095800 | 391395940 | 4585 | 4580 | 4585 | 4580 | 1715 |
| 570 | 20231228 | 095700 | 383540985 | 4580 | 4585 | 4590 | 4580 | 1029 |
| 571 | 20231228 | 095600 | 378823795 | 4585 | 4580 | 4585 | 4580 | 210 |
| 572 | 20231228 | 095500 | 377861895 | 4585 | 4585 | 4585 | 4585 | 528 |
| 573 | 20231228 | 095400 | 375441015 | 4585 | 4585 | 4585 | 4585 | 1405 |
| 574 | 20231228 | 095300 | 368999090 | 4590 | 4595 | 4595 | 4590 | 1095 |
| 575 | 20231228 | 095200 | 363972770 | 4590 | 4595 | 4595 | 4590 | 1236 |
| 576 | 20231228 | 095100 | 358297170 | 4600 | 4600 | 4600 | 4600 | 5 |
| 577 | 20231228 | 095000 | 358274170 | 4600 | 4600 | 4600 | 4600 | 142 |
| 578 | 20231228 | 094900 | 357620970 | 4600 | 4605 | 4605 | 4600 | 1493 |
| 579 | 20231228 | 094800 | 350753165 | 4600 | 4600 | 4605 | 4600 | 119 |
| 580 | 20231228 | 094700 | 350205760 | 4605 | 4605 | 4605 | 4595 | 1684 |
| 581 | 20231228 | 094600 | 342459355 | 4605 | 4605 | 4605 | 4600 | 681 |
| 582 | 20231228 | 094500 | 339323460 | 4605 | 4605 | 4605 | 4600 | 35 |
| 583 | 20231228 | 094400 | 339162375 | 4605 | 4605 | 4605 | 4600 | 290 |
| 584 | 20231228 | 094300 | 337828330 | 4600 | 4600 | 4600 | 4600 | 48 |
| 585 | 20231228 | 094200 | 337607530 | 4605 | 4595 | 4605 | 4590 | 1376 |
| 586 | 20231228 | 094100 | 331284835 | 4600 | 4605 | 4605 | 4600 | 180 |
| 587 | 20231228 | 094000 | 330456815 | 4600 | 4590 | 4600 | 4590 | 701 |
| 588 | 20231228 | 093900 | 327233605 | 4600 | 4600 | 4600 | 4585 | 1307 |
| 589 | 20231228 | 093800 | 321224810 | 4600 | 4600 | 4600 | 4580 | 310 |
| 590 | 20231228 | 093700 | 319802460 | 4600 | 4600 | 4600 | 4595 | 981 |
| 591 | 20231228 | 093600 | 315291360 | 4600 | 4605 | 4605 | 4570 | 5050 |
| 592 | 20231228 | 093500 | 292121250 | 4605 | 4605 | 4610 | 4605 | 827 |
| 593 | 20231228 | 093400 | 288311780 | 4605 | 4605 | 4610 | 4605 | 740 |
| 594 | 20231228 | 093300 | 284902130 | 4605 | 4615 | 4615 | 4605 | 780 |
| 595 | 20231228 | 093200 | 281308680 | 4610 | 4610 | 4615 | 4610 | 1766 |
| 596 | 20231228 | 093100 | 273167315 | 4610 | 4600 | 4610 | 4600 | 1936 |
| 597 | 20231228 | 093000 | 264261300 | 4600 | 4595 | 4600 | 4595 | 1145 |
| 598 | 20231228 | 092900 | 258998125 | 4595 | 4590 | 4595 | 4590 | 447 |
| 599 | 20231228 | 092800 | 256946305 | 4590 | 4590 | 4590 | 4585 | 510 |
| 600 | 20231228 | 092700 | 254607430 | 4590 | 4585 | 4590 | 4575 | 3278 |
| 601 | 20231228 | 092600 | 239562955 | 4590 | 4580 | 4590 | 4580 | 2334 |
| 602 | 20231228 | 092500 | 228860945 | 4575 | 4580 | 4580 | 4575 | 380 |
| 603 | 20231228 | 092400 | 227121935 | 4580 | 4580 | 4585 | 4575 | 4079 |
| 604 | 20231228 | 092300 | 208455335 | 4580 | 4585 | 4585 | 4580 | 309 |
| 605 | 20231228 | 092200 | 207038745 | 4585 | 4580 | 4585 | 4580 | 129 |
| 606 | 20231228 | 092100 | 206447505 | 4580 | 4580 | 4580 | 4575 | 1214 |
| 607 | 20231228 | 092000 | 200887455 | 4585 | 4585 | 4585 | 4575 | 1588 |
| 608 | 20231228 | 091900 | 193615510 | 4585 | 4585 | 4585 | 4585 | 109 |
| 609 | 20231228 | 091800 | 193115745 | 4580 | 4585 | 4585 | 4580 | 347 |
| 610 | 20231228 | 091700 | 191525380 | 4585 | 4575 | 4585 | 4570 | 1116 |
| 611 | 20231228 | 091600 | 186421600 | 4565 | 4580 | 4580 | 4565 | 1245 |
| 612 | 20231228 | 091500 | 180726770 | 4580 | 4590 | 4590 | 4580 | 1030 |
| 613 | 20231228 | 091400 | 175999210 | 4590 | 4575 | 4590 | 4575 | 861 |
| 614 | 20231228 | 091300 | 172058145 | 4580 | 4580 | 4590 | 4580 | 1720 |
| 615 | 20231228 | 091200 | 164176155 | 4575 | 4570 | 4575 | 4570 | 662 |
| 616 | 20231228 | 091100 | 161149510 | 4560 | 4550 | 4570 | 4550 | 420 |
| 617 | 20231228 | 091000 | 159236340 | 4550 | 4560 | 4560 | 4550 | 794 |
| 618 | 20231228 | 090900 | 155620095 | 4555 | 4570 | 4570 | 4555 | 1250 |
| 619 | 20231228 | 090800 | 149922575 | 4570 | 4555 | 4570 | 4555 | 119 |
| 620 | 20231228 | 090700 | 149378895 | 4555 | 4555 | 4570 | 4555 | 477 |
| 621 | 20231228 | 090600 | 147206130 | 4555 | 4555 | 4555 | 4550 | 1868 |
| 622 | 20231228 | 090500 | 138700285 | 4555 | 4570 | 4570 | 4555 | 135 |
| 623 | 20231228 | 090400 | 138084185 | 4570 | 4545 | 4570 | 4540 | 4006 |
| 624 | 20231228 | 090300 | 119881980 | 4545 | 4570 | 4570 | 4545 | 429 |
| 625 | 20231228 | 090200 | 117925045 | 4570 | 4550 | 4570 | 4545 | 2984 |
| 626 | 20231228 | 090100 | 104350495 | 4550 | 4605 | 4605 | 4545 | 8047 |
| 627 | 20231228 | 090000 | 67669970 | 4605 | 4625 | 4630 | 4565 | 14706 |