31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 192500 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 15766 |
| 3 | 20240103 | 192400 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20240103 | 192300 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20240103 | 192200 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20240103 | 192100 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20240103 | 192000 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20240103 | 191900 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20240103 | 191800 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20240103 | 191700 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20240103 | 191600 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20240103 | 191500 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20240103 | 191400 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20240103 | 191300 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20240103 | 191200 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20240103 | 191100 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20240103 | 191000 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20240103 | 190900 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20240103 | 190800 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20240103 | 190700 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20240103 | 190600 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20240103 | 190500 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20240103 | 190400 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20240103 | 190300 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20240103 | 190200 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20240103 | 190100 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20240103 | 190000 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20240103 | 185900 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20240103 | 185800 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20240103 | 185700 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20240103 | 185600 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20240103 | 185500 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 15766 |
| 33 | 20240103 | 185400 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20240103 | 185300 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20240103 | 185200 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20240103 | 185100 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20240103 | 185000 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20240103 | 184900 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20240103 | 184800 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20240103 | 184700 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20240103 | 184600 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20240103 | 184500 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20240103 | 184400 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20240103 | 184300 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20240103 | 184200 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20240103 | 184100 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20240103 | 184000 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20240103 | 183900 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20240103 | 183800 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20240103 | 183700 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20240103 | 183600 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20240103 | 183500 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20240103 | 183400 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20240103 | 183300 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20240103 | 183200 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20240103 | 183100 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20240103 | 183000 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20240103 | 182900 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20240103 | 182800 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20240103 | 182700 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20240103 | 182600 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20240103 | 182500 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 15766 |
| 63 | 20240103 | 182400 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20240103 | 182300 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20240103 | 182200 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20240103 | 182100 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20240103 | 182000 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20240103 | 181900 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20240103 | 181800 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20240103 | 181700 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20240103 | 181600 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20240103 | 181500 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20240103 | 181400 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20240103 | 181300 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20240103 | 181200 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20240103 | 181100 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20240103 | 181000 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20240103 | 180900 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20240103 | 180800 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20240103 | 180700 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20240103 | 180600 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20240103 | 180500 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20240103 | 180400 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20240103 | 180300 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20240103 | 180200 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20240103 | 180100 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20240103 | 180000 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20240103 | 175900 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20240103 | 175800 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20240103 | 175700 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20240103 | 175600 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20240103 | 175500 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 15766 |
| 93 | 20240103 | 175400 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20240103 | 175300 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20240103 | 175200 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20240103 | 175100 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20240103 | 175000 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20240103 | 174900 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20240103 | 174800 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20240103 | 174700 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20240103 | 174600 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20240103 | 174500 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20240103 | 174400 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20240103 | 174300 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20240103 | 174200 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20240103 | 174100 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20240103 | 174000 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20240103 | 173900 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20240103 | 173800 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20240103 | 173700 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20240103 | 173600 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20240103 | 173500 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20240103 | 173400 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20240103 | 173300 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20240103 | 173200 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20240103 | 173100 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20240103 | 173000 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20240103 | 172900 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20240103 | 172800 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20240103 | 172700 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20240103 | 172600 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20240103 | 172500 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 15766 |
| 123 | 20240103 | 172400 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20240103 | 172300 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20240103 | 172200 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20240103 | 172100 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20240103 | 172000 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20240103 | 171900 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20240103 | 171800 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20240103 | 171700 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20240103 | 171600 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20240103 | 171500 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20240103 | 171400 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20240103 | 171300 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20240103 | 171200 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20240103 | 171100 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20240103 | 171000 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20240103 | 170900 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20240103 | 170800 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20240103 | 170700 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20240103 | 170600 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20240103 | 170500 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20240103 | 170400 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20240103 | 170300 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20240103 | 170200 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20240103 | 170100 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20240103 | 170000 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20240103 | 165900 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20240103 | 165800 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20240103 | 165700 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20240103 | 165600 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20240103 | 165500 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 15766 |
| 153 | 20240103 | 165400 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20240103 | 165300 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20240103 | 165200 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20240103 | 165100 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20240103 | 165000 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20240103 | 164900 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20240103 | 164800 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20240103 | 164700 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20240103 | 164600 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20240103 | 164500 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20240103 | 164400 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20240103 | 164300 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20240103 | 164200 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20240103 | 164100 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20240103 | 164000 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20240103 | 163900 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20240103 | 163800 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20240103 | 163700 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20240103 | 163600 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20240103 | 163500 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20240103 | 163400 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20240103 | 163300 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20240103 | 163200 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20240103 | 163100 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20240103 | 163000 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20240103 | 162900 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20240103 | 162800 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20240103 | 162700 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20240103 | 162600 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20240103 | 162500 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 15766 |
| 183 | 20240103 | 162400 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20240103 | 162300 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20240103 | 162200 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20240103 | 162100 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20240103 | 162000 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20240103 | 161900 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20240103 | 161800 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20240103 | 161700 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20240103 | 161600 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20240103 | 161500 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20240103 | 161400 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20240103 | 161300 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20240103 | 161200 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20240103 | 161100 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20240103 | 161000 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20240103 | 160900 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20240103 | 160800 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20240103 | 160700 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20240103 | 160600 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20240103 | 160500 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20240103 | 160400 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20240103 | 160300 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20240103 | 160200 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20240103 | 160100 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20240103 | 160000 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20240103 | 155900 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20240103 | 155800 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20240103 | 155700 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20240103 | 155600 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20240103 | 155500 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 15766 |
| 213 | 20240103 | 155400 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20240103 | 155300 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20240103 | 155200 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20240103 | 155100 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20240103 | 155000 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20240103 | 154900 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20240103 | 154800 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20240103 | 154700 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20240103 | 154600 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20240103 | 154500 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20240103 | 154400 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 224 | 20240103 | 154300 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20240103 | 154200 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20240103 | 154100 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 227 | 20240103 | 154000 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 228 | 20240103 | 153900 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 229 | 20240103 | 153800 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 230 | 20240103 | 153700 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 231 | 20240103 | 153600 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 232 | 20240103 | 153500 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 233 | 20240103 | 153400 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 234 | 20240103 | 153300 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 235 | 20240103 | 153200 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 236 | 20240103 | 153100 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 237 | 20240103 | 153000 | 6549637645 | 4665 | 4665 | 4665 | 4665 | 15766 |
| 238 | 20240103 | 152900 | 6476089255 | 4710 | 4710 | 4710 | 4710 | 0 |
| 239 | 20240103 | 152800 | 6476089255 | 4710 | 4710 | 4710 | 4710 | 0 |
| 240 | 20240103 | 152700 | 6476089255 | 4710 | 4710 | 4710 | 4710 | 0 |
| 241 | 20240103 | 152600 | 6476089255 | 4710 | 4710 | 4710 | 4710 | 0 |
| 242 | 20240103 | 152500 | 6476089255 | 4710 | 4710 | 4710 | 4710 | 0 |
| 243 | 20240103 | 152400 | 6476089255 | 4710 | 4710 | 4710 | 4710 | 0 |
| 244 | 20240103 | 152300 | 6476089255 | 4710 | 4710 | 4710 | 4710 | 0 |
| 245 | 20240103 | 152200 | 6476089255 | 4710 | 4710 | 4710 | 4710 | 0 |
| 246 | 20240103 | 152100 | 6476089255 | 4710 | 4710 | 4710 | 4710 | 0 |
| 247 | 20240103 | 152000 | 6476089255 | 4710 | 4710 | 4710 | 4710 | 0 |
| 248 | 20240103 | 151900 | 6476089255 | 4710 | 4700 | 4710 | 4690 | 2247 |
| 249 | 20240103 | 151800 | 6465528530 | 4700 | 4690 | 4700 | 4690 | 2756 |
| 250 | 20240103 | 151700 | 6452589105 | 4690 | 4680 | 4695 | 4675 | 4702 |
| 251 | 20240103 | 151600 | 6430572350 | 4680 | 4680 | 4680 | 4675 | 1627 |
| 252 | 20240103 | 151500 | 6422958270 | 4680 | 4680 | 4680 | 4675 | 382 |
| 253 | 20240103 | 151400 | 6421172360 | 4680 | 4680 | 4680 | 4675 | 2471 |
| 254 | 20240103 | 151300 | 6409618150 | 4680 | 4680 | 4685 | 4675 | 1703 |
| 255 | 20240103 | 151200 | 6401648615 | 4685 | 4685 | 4685 | 4680 | 988 |
| 256 | 20240103 | 151100 | 6397022815 | 4690 | 4700 | 4700 | 4690 | 1348 |
| 257 | 20240103 | 151000 | 6390699080 | 4695 | 4685 | 4695 | 4680 | 1469 |
| 258 | 20240103 | 150900 | 6383815440 | 4690 | 4685 | 4690 | 4680 | 2493 |
| 259 | 20240103 | 150800 | 6372137795 | 4680 | 4680 | 4680 | 4680 | 1354 |
| 260 | 20240103 | 150700 | 6365801075 | 4680 | 4685 | 4685 | 4680 | 597 |
| 261 | 20240103 | 150600 | 6363006640 | 4685 | 4680 | 4690 | 4675 | 890 |
| 262 | 20240103 | 150500 | 6358837680 | 4680 | 4680 | 4680 | 4680 | 177 |
| 263 | 20240103 | 150400 | 6358009320 | 4680 | 4675 | 4680 | 4675 | 1875 |
| 264 | 20240103 | 150300 | 6349243070 | 4680 | 4680 | 4680 | 4680 | 2351 |
| 265 | 20240103 | 150200 | 6338240390 | 4685 | 4685 | 4685 | 4685 | 111 |
| 266 | 20240103 | 150100 | 6337720355 | 4685 | 4685 | 4690 | 4685 | 768 |
| 267 | 20240103 | 150000 | 6334120275 | 4690 | 4685 | 4690 | 4685 | 61 |
| 268 | 20240103 | 145900 | 6333834240 | 4695 | 4700 | 4700 | 4695 | 1455 |
| 269 | 20240103 | 145800 | 6327001860 | 4700 | 4690 | 4700 | 4690 | 735 |
| 270 | 20240103 | 145700 | 6323553480 | 4690 | 4680 | 4690 | 4680 | 510 |
| 271 | 20240103 | 145600 | 6321166580 | 4680 | 4685 | 4685 | 4680 | 944 |
| 272 | 20240103 | 145500 | 6316748560 | 4685 | 4685 | 4685 | 4680 | 30 |
| 273 | 20240103 | 145400 | 6316608115 | 4685 | 4690 | 4690 | 4685 | 1694 |
| 274 | 20240103 | 145300 | 6308669720 | 4685 | 4690 | 4700 | 4685 | 684 |
| 275 | 20240103 | 145200 | 6305460380 | 4690 | 4710 | 4710 | 4690 | 35 |
| 276 | 20240103 | 145100 | 6305296130 | 4685 | 4685 | 4715 | 4685 | 431 |
| 277 | 20240103 | 145000 | 6303276865 | 4715 | 4685 | 4715 | 4685 | 571 |
| 278 | 20240103 | 144900 | 6300601700 | 4720 | 4720 | 4720 | 4690 | 314 |
| 279 | 20240103 | 144800 | 6299128860 | 4705 | 4705 | 4720 | 4700 | 758 |
| 280 | 20240103 | 144700 | 6295564520 | 4705 | 4685 | 4705 | 4680 | 5913 |
| 281 | 20240103 | 144600 | 6267804755 | 4680 | 4690 | 4690 | 4680 | 565 |
| 282 | 20240103 | 144500 | 6265154915 | 4680 | 4680 | 4680 | 4680 | 216 |
| 283 | 20240103 | 144400 | 6264144035 | 4680 | 4680 | 4680 | 4680 | 50 |
| 284 | 20240103 | 144300 | 6263910035 | 4680 | 4675 | 4680 | 4675 | 165 |
| 285 | 20240103 | 144200 | 6263138090 | 4675 | 4680 | 4680 | 4675 | 52 |
| 286 | 20240103 | 144100 | 6262894740 | 4675 | 4675 | 4675 | 4670 | 2219 |
| 287 | 20240103 | 144000 | 6252530930 | 4675 | 4685 | 4685 | 4675 | 822 |
| 288 | 20240103 | 143900 | 6248687580 | 4685 | 4685 | 4685 | 4685 | 375 |
| 289 | 20240103 | 143800 | 6246930705 | 4675 | 4675 | 4675 | 4670 | 4973 |
| 290 | 20240103 | 143700 | 6223697460 | 4675 | 4675 | 4675 | 4675 | 187 |
| 291 | 20240103 | 143600 | 6222823235 | 4690 | 4690 | 4690 | 4670 | 3509 |
| 292 | 20240103 | 143500 | 6206409685 | 4690 | 4685 | 4690 | 4685 | 1244 |
| 293 | 20240103 | 143400 | 6200578215 | 4685 | 4675 | 4685 | 4670 | 4165 |
| 294 | 20240103 | 143300 | 6181106975 | 4675 | 4680 | 4680 | 4675 | 3468 |
| 295 | 20240103 | 143200 | 6164886990 | 4685 | 4680 | 4690 | 4680 | 5203 |
| 296 | 20240103 | 143100 | 6140532175 | 4690 | 4685 | 4690 | 4680 | 2479 |
| 297 | 20240103 | 143000 | 6128918745 | 4685 | 4690 | 4690 | 4685 | 2318 |
| 298 | 20240103 | 142900 | 6118055135 | 4690 | 4700 | 4700 | 4690 | 2055 |
| 299 | 20240103 | 142800 | 6108407785 | 4695 | 4700 | 4700 | 4695 | 231 |
| 300 | 20240103 | 142700 | 6107322585 | 4700 | 4700 | 4700 | 4695 | 349 |
| 301 | 20240103 | 142600 | 6105682425 | 4700 | 4695 | 4700 | 4685 | 3181 |
| 302 | 20240103 | 142500 | 6090750575 | 4700 | 4705 | 4705 | 4695 | 2296 |
| 303 | 20240103 | 142400 | 6079964345 | 4695 | 4700 | 4700 | 4690 | 749 |
| 304 | 20240103 | 142300 | 6076447430 | 4700 | 4705 | 4705 | 4690 | 1071 |
| 305 | 20240103 | 142200 | 6071424175 | 4705 | 4695 | 4705 | 4690 | 178 |
| 306 | 20240103 | 142100 | 6070588410 | 4695 | 4700 | 4700 | 4685 | 802 |
| 307 | 20240103 | 142000 | 6066828805 | 4700 | 4700 | 4700 | 4690 | 929 |
| 308 | 20240103 | 141900 | 6062470620 | 4695 | 4695 | 4695 | 4690 | 1126 |
| 309 | 20240103 | 141800 | 6057186265 | 4690 | 4690 | 4690 | 4690 | 0 |
| 310 | 20240103 | 141700 | 6057186265 | 4690 | 4690 | 4690 | 4690 | 100 |
| 311 | 20240103 | 141600 | 6056717265 | 4690 | 4690 | 4690 | 4690 | 160 |
| 312 | 20240103 | 141500 | 6055966865 | 4690 | 4695 | 4705 | 4690 | 863 |
| 313 | 20240103 | 141400 | 6051918730 | 4700 | 4715 | 4715 | 4675 | 51567 |
| 314 | 20240103 | 141300 | 5810360070 | 4715 | 4715 | 4715 | 4705 | 1786 |
| 315 | 20240103 | 141200 | 5801951485 | 4710 | 4710 | 4715 | 4710 | 794 |
| 316 | 20240103 | 141100 | 5798211245 | 4710 | 4715 | 4715 | 4710 | 612 |
| 317 | 20240103 | 141000 | 5795328165 | 4715 | 4715 | 4730 | 4710 | 2093 |
| 318 | 20240103 | 140900 | 5785461295 | 4715 | 4720 | 4720 | 4715 | 189 |
| 319 | 20240103 | 140800 | 5784569240 | 4720 | 4720 | 4720 | 4720 | 990 |
| 320 | 20240103 | 140700 | 5779896440 | 4720 | 4720 | 4720 | 4715 | 457 |
| 321 | 20240103 | 140600 | 5777739600 | 4715 | 4720 | 4730 | 4715 | 2785 |
| 322 | 20240103 | 140500 | 5764602950 | 4725 | 4725 | 4750 | 4720 | 1780 |
| 323 | 20240103 | 140400 | 5756193180 | 4730 | 4745 | 4750 | 4725 | 8309 |
| 324 | 20240103 | 140300 | 5716868425 | 4745 | 4750 | 4750 | 4745 | 114 |
| 325 | 20240103 | 140200 | 5716327485 | 4745 | 4745 | 4745 | 4745 | 26 |
| 326 | 20240103 | 140100 | 5716204115 | 4750 | 4750 | 4750 | 4750 | 1025 |
| 327 | 20240103 | 140000 | 5711335365 | 4750 | 4750 | 4750 | 4750 | 105 |
| 328 | 20240103 | 135900 | 5710836615 | 4755 | 4755 | 4755 | 4755 | 22 |
| 329 | 20240103 | 135800 | 5710732005 | 4755 | 4755 | 4755 | 4755 | 7 |
| 330 | 20240103 | 135700 | 5710698720 | 4750 | 4755 | 4755 | 4750 | 18 |
| 331 | 20240103 | 135600 | 5710613135 | 4750 | 4755 | 4760 | 4750 | 1168 |
| 332 | 20240103 | 135500 | 5705064840 | 4760 | 4760 | 4760 | 4755 | 514 |
| 333 | 20240103 | 135400 | 5702619965 | 4760 | 4760 | 4760 | 4750 | 1763 |
| 334 | 20240103 | 135300 | 5694235425 | 4760 | 4765 | 4765 | 4755 | 1437 |
| 335 | 20240103 | 135200 | 5687395775 | 4765 | 4765 | 4765 | 4765 | 1 |
| 336 | 20240103 | 135100 | 5687391010 | 4765 | 4760 | 4765 | 4760 | 2031 |
| 337 | 20240103 | 135000 | 5677723445 | 4760 | 4765 | 4765 | 4760 | 116 |
| 338 | 20240103 | 134900 | 5677170725 | 4765 | 4760 | 4765 | 4755 | 696 |
| 339 | 20240103 | 134800 | 5673860950 | 4760 | 4755 | 4760 | 4755 | 931 |
| 340 | 20240103 | 134700 | 5669433860 | 4760 | 4760 | 4760 | 4755 | 2096 |
| 341 | 20240103 | 134600 | 5659465160 | 4760 | 4760 | 4760 | 4755 | 416 |
| 342 | 20240103 | 134500 | 5657485525 | 4760 | 4760 | 4760 | 4755 | 2527 |
| 343 | 20240103 | 134400 | 5645459630 | 4750 | 4760 | 4760 | 4750 | 265 |
| 344 | 20240103 | 134300 | 5644200810 | 4760 | 4750 | 4760 | 4750 | 480 |
| 345 | 20240103 | 134200 | 5641920710 | 4750 | 4760 | 4760 | 4750 | 236 |
| 346 | 20240103 | 134100 | 5640797400 | 4760 | 4750 | 4760 | 4750 | 216 |
| 347 | 20240103 | 134000 | 5639771380 | 4760 | 4750 | 4760 | 4750 | 3257 |
| 348 | 20240103 | 133900 | 5624300610 | 4760 | 4755 | 4760 | 4750 | 2592 |
| 349 | 20240103 | 133800 | 5611986310 | 4760 | 4760 | 4760 | 4760 | 0 |
| 350 | 20240103 | 133700 | 5611986310 | 4760 | 4760 | 4760 | 4760 | 3681 |
| 351 | 20240103 | 133600 | 5594464750 | 4765 | 4765 | 4765 | 4765 | 296 |
| 352 | 20240103 | 133500 | 5593054310 | 4770 | 4770 | 4775 | 4770 | 121 |
| 353 | 20240103 | 133400 | 5592477090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 354 | 20240103 | 133300 | 5592477090 | 4775 | 4765 | 4775 | 4765 | 447 |
| 355 | 20240103 | 133200 | 5590345010 | 4770 | 4770 | 4770 | 4770 | 86 |
| 356 | 20240103 | 133100 | 5589934790 | 4770 | 4770 | 4775 | 4770 | 2977 |
| 357 | 20240103 | 133000 | 5575734490 | 4770 | 4780 | 4780 | 4770 | 574 |
| 358 | 20240103 | 132900 | 5572995505 | 4780 | 4775 | 4780 | 4770 | 979 |
| 359 | 20240103 | 132800 | 5568320385 | 4775 | 4760 | 4775 | 4760 | 1921 |
| 360 | 20240103 | 132700 | 5559162290 | 4765 | 4765 | 4765 | 4765 | 1 |
| 361 | 20240103 | 132600 | 5559157525 | 4765 | 4765 | 4765 | 4765 | 0 |
| 362 | 20240103 | 132500 | 5559157525 | 4765 | 4760 | 4765 | 4760 | 1108 |
| 363 | 20240103 | 132400 | 5553880150 | 4760 | 4750 | 4760 | 4745 | 3191 |
| 364 | 20240103 | 132300 | 5538725390 | 4750 | 4760 | 4760 | 4750 | 14 |
| 365 | 20240103 | 132200 | 5538658850 | 4760 | 4760 | 4760 | 4760 | 1080 |
| 366 | 20240103 | 132100 | 5533518050 | 4760 | 4745 | 4760 | 4745 | 242 |
| 367 | 20240103 | 132000 | 5532366790 | 4755 | 4760 | 4760 | 4745 | 3146 |
| 368 | 20240103 | 131900 | 5517434210 | 4755 | 4755 | 4755 | 4755 | 1967 |
| 369 | 20240103 | 131800 | 5508081125 | 4755 | 4755 | 4755 | 4750 | 91 |
| 370 | 20240103 | 131700 | 5507648615 | 4755 | 4750 | 4755 | 4750 | 659 |
| 371 | 20240103 | 131600 | 5504518360 | 4755 | 4755 | 4755 | 4755 | 588 |
| 372 | 20240103 | 131500 | 5501722420 | 4755 | 4755 | 4755 | 4755 | 528 |
| 373 | 20240103 | 131400 | 5499211780 | 4755 | 4745 | 4755 | 4745 | 222 |
| 374 | 20240103 | 131300 | 5498157305 | 4750 | 4750 | 4750 | 4750 | 607 |
| 375 | 20240103 | 131200 | 5495274055 | 4750 | 4745 | 4750 | 4745 | 369 |
| 376 | 20240103 | 131100 | 5493521515 | 4750 | 4745 | 4750 | 4745 | 226 |
| 377 | 20240103 | 131000 | 5492448160 | 4740 | 4740 | 4740 | 4740 | 10 |
| 378 | 20240103 | 130900 | 5492400760 | 4740 | 4740 | 4745 | 4740 | 2048 |
| 379 | 20240103 | 130800 | 5482691870 | 4740 | 4745 | 4750 | 4740 | 1401 |
| 380 | 20240103 | 130700 | 5476044620 | 4750 | 4745 | 4750 | 4745 | 365 |
| 381 | 20240103 | 130600 | 5474311920 | 4750 | 4745 | 4750 | 4745 | 478 |
| 382 | 20240103 | 130500 | 5472043550 | 4750 | 4755 | 4760 | 4750 | 1160 |
| 383 | 20240103 | 130400 | 5466532340 | 4750 | 4760 | 4760 | 4750 | 2654 |
| 384 | 20240103 | 130300 | 5453916410 | 4760 | 4760 | 4765 | 4760 | 848 |
| 385 | 20240103 | 130200 | 5449879920 | 4760 | 4765 | 4765 | 4760 | 257 |
| 386 | 20240103 | 130100 | 5448655705 | 4760 | 4765 | 4765 | 4760 | 989 |
| 387 | 20240103 | 130000 | 5443943270 | 4765 | 4765 | 4765 | 4765 | 219 |
| 388 | 20240103 | 125900 | 5442899735 | 4765 | 4760 | 4765 | 4760 | 409 |
| 389 | 20240103 | 125800 | 5440950870 | 4760 | 4765 | 4765 | 4760 | 1226 |
| 390 | 20240103 | 125700 | 5435112645 | 4765 | 4770 | 4770 | 4760 | 712 |
| 391 | 20240103 | 125600 | 5431719860 | 4760 | 4765 | 4765 | 4760 | 328 |
| 392 | 20240103 | 125500 | 5430157380 | 4770 | 4760 | 4770 | 4760 | 1870 |
| 393 | 20240103 | 125400 | 5421251540 | 4760 | 4770 | 4770 | 4760 | 1429 |
| 394 | 20240103 | 125300 | 5414443250 | 4765 | 4765 | 4765 | 4760 | 770 |
| 395 | 20240103 | 125200 | 5410775215 | 4765 | 4770 | 4775 | 4765 | 888 |
| 396 | 20240103 | 125100 | 5406542885 | 4775 | 4770 | 4775 | 4765 | 689 |
| 397 | 20240103 | 125000 | 5403259115 | 4765 | 4780 | 4780 | 4765 | 1225 |
| 398 | 20240103 | 124900 | 5397414240 | 4780 | 4785 | 4790 | 4780 | 233 |
| 399 | 20240103 | 124800 | 5396299350 | 4785 | 4770 | 4785 | 4770 | 952 |
| 400 | 20240103 | 124700 | 5391749165 | 4770 | 4770 | 4780 | 4770 | 247 |
| 401 | 20240103 | 124600 | 5390570360 | 4775 | 4770 | 4775 | 4770 | 210 |
| 402 | 20240103 | 124500 | 5389568635 | 4775 | 4775 | 4775 | 4775 | 97 |
| 403 | 20240103 | 124400 | 5389105460 | 4775 | 4775 | 4775 | 4775 | 12 |
| 404 | 20240103 | 124300 | 5389048160 | 4775 | 4775 | 4775 | 4775 | 121 |
| 405 | 20240103 | 124200 | 5388470385 | 4770 | 4770 | 4770 | 4770 | 72 |
| 406 | 20240103 | 124100 | 5388126945 | 4770 | 4770 | 4770 | 4770 | 909 |
| 407 | 20240103 | 124000 | 5383791015 | 4775 | 4780 | 4780 | 4760 | 2630 |
| 408 | 20240103 | 123900 | 5371252330 | 4780 | 4780 | 4780 | 4775 | 1099 |
| 409 | 20240103 | 123800 | 5366000170 | 4780 | 4795 | 4795 | 4780 | 617 |
| 410 | 20240103 | 123700 | 5363046935 | 4795 | 4780 | 4795 | 4770 | 3205 |
| 411 | 20240103 | 123600 | 5347733600 | 4775 | 4790 | 4790 | 4775 | 3401 |
| 412 | 20240103 | 123500 | 5331462225 | 4795 | 4805 | 4810 | 4795 | 5243 |
| 413 | 20240103 | 123400 | 5306295290 | 4820 | 4810 | 4820 | 4810 | 1665 |
| 414 | 20240103 | 123300 | 5298286350 | 4810 | 4820 | 4820 | 4810 | 9522 |
| 415 | 20240103 | 123200 | 5252461230 | 4820 | 4820 | 4820 | 4820 | 1008 |
| 416 | 20240103 | 123100 | 5247602670 | 4820 | 4820 | 4820 | 4820 | 693 |
| 417 | 20240103 | 123000 | 5244262410 | 4820 | 4815 | 4820 | 4815 | 4265 |
| 418 | 20240103 | 122900 | 5223715650 | 4815 | 4820 | 4820 | 4815 | 787 |
| 419 | 20240103 | 122800 | 5219924845 | 4820 | 4820 | 4820 | 4815 | 2539 |
| 420 | 20240103 | 122700 | 5207695565 | 4825 | 4810 | 4825 | 4810 | 5617 |
| 421 | 20240103 | 122600 | 5180628785 | 4810 | 4820 | 4820 | 4810 | 6452 |
| 422 | 20240103 | 122500 | 5149539615 | 4820 | 4820 | 4820 | 4815 | 2590 |
| 423 | 20240103 | 122400 | 5137059335 | 4825 | 4820 | 4825 | 4820 | 5239 |
| 424 | 20240103 | 122300 | 5111793350 | 4820 | 4815 | 4820 | 4815 | 2609 |
| 425 | 20240103 | 122200 | 5099228715 | 4815 | 4820 | 4820 | 4815 | 1067 |
| 426 | 20240103 | 122100 | 5094086965 | 4820 | 4820 | 4820 | 4815 | 1665 |
| 427 | 20240103 | 122000 | 5086066565 | 4820 | 4820 | 4825 | 4815 | 7155 |
| 428 | 20240103 | 121900 | 5051609540 | 4820 | 4815 | 4825 | 4815 | 3948 |
| 429 | 20240103 | 121800 | 5032575635 | 4820 | 4815 | 4820 | 4810 | 5916 |
| 430 | 20240103 | 121700 | 5004078255 | 4815 | 4805 | 4820 | 4805 | 3927 |
| 431 | 20240103 | 121600 | 4985183175 | 4805 | 4820 | 4820 | 4805 | 6157 |
| 432 | 20240103 | 121500 | 4955550795 | 4820 | 4810 | 4820 | 4810 | 2504 |
| 433 | 20240103 | 121400 | 4943491110 | 4810 | 4830 | 4830 | 4810 | 12388 |
| 434 | 20240103 | 121300 | 4883834505 | 4820 | 4820 | 4830 | 4815 | 3142 |
| 435 | 20240103 | 121200 | 4868676580 | 4820 | 4810 | 4850 | 4805 | 42247 |
| 436 | 20240103 | 121100 | 4664855590 | 4810 | 4790 | 4810 | 4790 | 16766 |
| 437 | 20240103 | 121000 | 4584390715 | 4795 | 4795 | 4795 | 4790 | 3138 |
| 438 | 20240103 | 120900 | 4569353825 | 4795 | 4780 | 4795 | 4780 | 6115 |
| 439 | 20240103 | 120800 | 4540085010 | 4785 | 4785 | 4790 | 4780 | 4284 |
| 440 | 20240103 | 120700 | 4519586020 | 4780 | 4785 | 4790 | 4775 | 2904 |
| 441 | 20240103 | 120600 | 4505706900 | 4790 | 4765 | 4790 | 4760 | 1569 |
| 442 | 20240103 | 120500 | 4498216415 | 4765 | 4780 | 4785 | 4765 | 6115 |
| 443 | 20240103 | 120400 | 4469036945 | 4790 | 4790 | 4795 | 4775 | 2989 |
| 444 | 20240103 | 120300 | 4454718080 | 4790 | 4795 | 4795 | 4770 | 2856 |
| 445 | 20240103 | 120200 | 4441048245 | 4800 | 4760 | 4800 | 4760 | 20773 |
| 446 | 20240103 | 120100 | 4341743080 | 4750 | 4750 | 4760 | 4750 | 188 |
| 447 | 20240103 | 120000 | 4340850070 | 4750 | 4760 | 4760 | 4750 | 365 |
| 448 | 20240103 | 115900 | 4339113310 | 4760 | 4755 | 4765 | 4745 | 2311 |
| 449 | 20240103 | 115800 | 4328113960 | 4760 | 4755 | 4760 | 4750 | 728 |
| 450 | 20240103 | 115700 | 4324652320 | 4755 | 4755 | 4755 | 4755 | 310 |
| 451 | 20240103 | 115600 | 4323178270 | 4755 | 4740 | 4755 | 4740 | 112 |
| 452 | 20240103 | 115500 | 4322646970 | 4740 | 4740 | 4745 | 4740 | 107 |
| 453 | 20240103 | 115400 | 4322139785 | 4745 | 4745 | 4745 | 4745 | 141 |
| 454 | 20240103 | 115300 | 4321470740 | 4745 | 4745 | 4745 | 4740 | 47 |
| 455 | 20240103 | 115200 | 4321247830 | 4745 | 4740 | 4745 | 4740 | 21 |
| 456 | 20240103 | 115100 | 4321148285 | 4740 | 4755 | 4755 | 4740 | 3125 |
| 457 | 20240103 | 115000 | 4306313685 | 4750 | 4750 | 4750 | 4750 | 21 |
| 458 | 20240103 | 114900 | 4306213935 | 4750 | 4750 | 4755 | 4750 | 332 |
| 459 | 20240103 | 114800 | 4304636880 | 4750 | 4755 | 4755 | 4750 | 773 |
| 460 | 20240103 | 114700 | 4300962530 | 4755 | 4750 | 4755 | 4750 | 370 |
| 461 | 20240103 | 114600 | 4299204925 | 4750 | 4755 | 4755 | 4750 | 1782 |
| 462 | 20240103 | 114500 | 4290740275 | 4755 | 4755 | 4760 | 4755 | 2066 |
| 463 | 20240103 | 114400 | 4280916415 | 4755 | 4760 | 4760 | 4755 | 437 |
| 464 | 20240103 | 114300 | 4278836395 | 4760 | 4760 | 4765 | 4755 | 3737 |
| 465 | 20240103 | 114200 | 4261059125 | 4760 | 4760 | 4760 | 4755 | 318 |
| 466 | 20240103 | 114100 | 4259546450 | 4765 | 4760 | 4765 | 4755 | 1297 |
| 467 | 20240103 | 114000 | 4253377480 | 4760 | 4760 | 4765 | 4760 | 1189 |
| 468 | 20240103 | 113900 | 4247716735 | 4765 | 4765 | 4770 | 4765 | 2837 |
| 469 | 20240103 | 113800 | 4234197100 | 4770 | 4750 | 4775 | 4750 | 6708 |
| 470 | 20240103 | 113700 | 4202257475 | 4755 | 4750 | 4755 | 4730 | 2653 |
| 471 | 20240103 | 113600 | 4189689465 | 4740 | 4735 | 4755 | 4730 | 4957 |
| 472 | 20240103 | 113500 | 4166165620 | 4735 | 4730 | 4735 | 4725 | 266 |
| 473 | 20240103 | 113400 | 4164906490 | 4725 | 4730 | 4730 | 4725 | 1316 |
| 474 | 20240103 | 113300 | 4158687585 | 4730 | 4730 | 4730 | 4730 | 42 |
| 475 | 20240103 | 113200 | 4158488925 | 4730 | 4725 | 4730 | 4725 | 202 |
| 476 | 20240103 | 113100 | 4157534470 | 4725 | 4730 | 4730 | 4725 | 456 |
| 477 | 20240103 | 113000 | 4155377595 | 4730 | 4730 | 4730 | 4730 | 312 |
| 478 | 20240103 | 112900 | 4153901835 | 4730 | 4730 | 4730 | 4725 | 299 |
| 479 | 20240103 | 112800 | 4152487815 | 4730 | 4730 | 4730 | 4730 | 1100 |
| 480 | 20240103 | 112700 | 4147284815 | 4730 | 4735 | 4735 | 4730 | 3022 |
| 481 | 20240103 | 112600 | 4132983865 | 4735 | 4740 | 4740 | 4735 | 625 |
| 482 | 20240103 | 112500 | 4130021370 | 4745 | 4745 | 4745 | 4735 | 496 |
| 483 | 20240103 | 112400 | 4127671385 | 4745 | 4740 | 4745 | 4740 | 100 |
| 484 | 20240103 | 112300 | 4127197380 | 4740 | 4740 | 4740 | 4730 | 641 |
| 485 | 20240103 | 112200 | 4124163650 | 4740 | 4740 | 4740 | 4740 | 152 |
| 486 | 20240103 | 112100 | 4123443170 | 4740 | 4735 | 4740 | 4735 | 681 |
| 487 | 20240103 | 112000 | 4120218565 | 4735 | 4730 | 4735 | 4730 | 470 |
| 488 | 20240103 | 111900 | 4117994615 | 4735 | 4735 | 4735 | 4735 | 103 |
| 489 | 20240103 | 111800 | 4117506910 | 4730 | 4735 | 4735 | 4730 | 132 |
| 490 | 20240103 | 111700 | 4116882040 | 4735 | 4730 | 4735 | 4730 | 526 |
| 491 | 20240103 | 111600 | 4114394055 | 4735 | 4730 | 4740 | 4725 | 1645 |
| 492 | 20240103 | 111500 | 4106611375 | 4730 | 4735 | 4740 | 4730 | 2005 |
| 493 | 20240103 | 111400 | 4097122590 | 4735 | 4735 | 4735 | 4735 | 1028 |
| 494 | 20240103 | 111300 | 4092255010 | 4735 | 4735 | 4735 | 4730 | 91 |
| 495 | 20240103 | 111200 | 4091824195 | 4730 | 4745 | 4745 | 4730 | 851 |
| 496 | 20240103 | 111100 | 4087794105 | 4745 | 4745 | 4745 | 4745 | 1184 |
| 497 | 20240103 | 111000 | 4082176025 | 4750 | 4755 | 4760 | 4750 | 2863 |
| 498 | 20240103 | 110900 | 4068565185 | 4755 | 4750 | 4755 | 4750 | 733 |
| 499 | 20240103 | 110800 | 4065083385 | 4755 | 4755 | 4755 | 4755 | 343 |
| 500 | 20240103 | 110700 | 4063452420 | 4755 | 4735 | 4755 | 4735 | 2933 |
| 501 | 20240103 | 110600 | 4049525775 | 4735 | 4735 | 4735 | 4735 | 11 |
| 502 | 20240103 | 110500 | 4049473690 | 4730 | 4735 | 4735 | 4730 | 292 |
| 503 | 20240103 | 110400 | 4048091560 | 4735 | 4745 | 4745 | 4735 | 1307 |
| 504 | 20240103 | 110300 | 4041899890 | 4745 | 4750 | 4750 | 4745 | 340 |
| 505 | 20240103 | 110200 | 4040286395 | 4750 | 4740 | 4750 | 4740 | 423 |
| 506 | 20240103 | 110100 | 4038278055 | 4745 | 4745 | 4745 | 4740 | 604 |
| 507 | 20240103 | 110000 | 4035413125 | 4745 | 4740 | 4745 | 4740 | 25 |
| 508 | 20240103 | 105900 | 4035294600 | 4740 | 4745 | 4745 | 4740 | 736 |
| 509 | 20240103 | 105800 | 4031804360 | 4745 | 4745 | 4745 | 4745 | 106 |
| 510 | 20240103 | 105700 | 4031301390 | 4745 | 4735 | 4745 | 4735 | 135 |
| 511 | 20240103 | 105600 | 4030662145 | 4735 | 4740 | 4740 | 4735 | 1039 |
| 512 | 20240103 | 105500 | 4025741480 | 4740 | 4740 | 4740 | 4735 | 298 |
| 513 | 20240103 | 105400 | 4024329310 | 4730 | 4735 | 4740 | 4730 | 418 |
| 514 | 20240103 | 105300 | 4022350745 | 4735 | 4740 | 4740 | 4735 | 34 |
| 515 | 20240103 | 105200 | 4022189635 | 4735 | 4730 | 4740 | 4730 | 712 |
| 516 | 20240103 | 105100 | 4018817200 | 4730 | 4735 | 4745 | 4730 | 865 |
| 517 | 20240103 | 105000 | 4014722320 | 4735 | 4730 | 4735 | 4720 | 941 |
| 518 | 20240103 | 104900 | 4010271360 | 4730 | 4735 | 4735 | 4730 | 2522 |
| 519 | 20240103 | 104800 | 3998342245 | 4735 | 4750 | 4750 | 4735 | 947 |
| 520 | 20240103 | 104700 | 3993856940 | 4740 | 4740 | 4740 | 4740 | 251 |
| 521 | 20240103 | 104600 | 3992667200 | 4740 | 4755 | 4755 | 4740 | 539 |
| 522 | 20240103 | 104500 | 3990109780 | 4740 | 4740 | 4755 | 4735 | 1335 |
| 523 | 20240103 | 104400 | 3983771745 | 4740 | 4740 | 4740 | 4740 | 443 |
| 524 | 20240103 | 104300 | 3981671925 | 4740 | 4740 | 4745 | 4730 | 1550 |
| 525 | 20240103 | 104200 | 3974331780 | 4745 | 4735 | 4745 | 4735 | 937 |
| 526 | 20240103 | 104100 | 3969888405 | 4735 | 4750 | 4750 | 4735 | 485 |
| 527 | 20240103 | 104000 | 3967585205 | 4745 | 4730 | 4745 | 4725 | 1833 |
| 528 | 20240103 | 103900 | 3958911955 | 4725 | 4715 | 4725 | 4715 | 496 |
| 529 | 20240103 | 103800 | 3956571010 | 4715 | 4725 | 4725 | 4715 | 61 |
| 530 | 20240103 | 103700 | 3956283135 | 4725 | 4725 | 4725 | 4725 | 26 |
| 531 | 20240103 | 103600 | 3956160285 | 4730 | 4725 | 4730 | 4715 | 747 |
| 532 | 20240103 | 103500 | 3952630680 | 4720 | 4720 | 4720 | 4720 | 481 |
| 533 | 20240103 | 103400 | 3950360360 | 4730 | 4720 | 4730 | 4720 | 240 |
| 534 | 20240103 | 103300 | 3949226470 | 4730 | 4720 | 4730 | 4720 | 525 |
| 535 | 20240103 | 103200 | 3946748430 | 4730 | 4720 | 4730 | 4720 | 809 |
| 536 | 20240103 | 103100 | 3942923430 | 4725 | 4720 | 4725 | 4720 | 130 |
| 537 | 20240103 | 103000 | 3942309825 | 4720 | 4715 | 4720 | 4710 | 1560 |
| 538 | 20240103 | 102900 | 3934954425 | 4715 | 4715 | 4715 | 4715 | 561 |
| 539 | 20240103 | 102800 | 3932309310 | 4715 | 4715 | 4715 | 4705 | 318 |
| 540 | 20240103 | 102700 | 3930813010 | 4715 | 4715 | 4715 | 4705 | 712 |
| 541 | 20240103 | 102600 | 3927462320 | 4715 | 4710 | 4720 | 4705 | 717 |
| 542 | 20240103 | 102500 | 3924085455 | 4715 | 4720 | 4720 | 4715 | 2759 |
| 543 | 20240103 | 102400 | 3911072485 | 4720 | 4720 | 4720 | 4715 | 191 |
| 544 | 20240103 | 102300 | 3910171335 | 4720 | 4730 | 4730 | 4715 | 2459 |
| 545 | 20240103 | 102200 | 3898544845 | 4730 | 4715 | 4730 | 4715 | 1928 |
| 546 | 20240103 | 102100 | 3889437625 | 4715 | 4705 | 4715 | 4705 | 820 |
| 547 | 20240103 | 102000 | 3885578525 | 4715 | 4700 | 4715 | 4700 | 435 |
| 548 | 20240103 | 101900 | 3883529000 | 4695 | 4695 | 4695 | 4695 | 1574 |
| 549 | 20240103 | 101800 | 3876139070 | 4695 | 4695 | 4695 | 4690 | 1499 |
| 550 | 20240103 | 101700 | 3869101360 | 4695 | 4700 | 4700 | 4695 | 2598 |
| 551 | 20240103 | 101600 | 3856896010 | 4700 | 4710 | 4715 | 4700 | 1559 |
| 552 | 20240103 | 101500 | 3849560455 | 4710 | 4710 | 4715 | 4710 | 87 |
| 553 | 20240103 | 101400 | 3849150680 | 4710 | 4710 | 4710 | 4710 | 100 |
| 554 | 20240103 | 101300 | 3848679680 | 4710 | 4700 | 4710 | 4695 | 2552 |
| 555 | 20240103 | 101200 | 3836694515 | 4695 | 4700 | 4710 | 4695 | 12929 |
| 556 | 20240103 | 101100 | 3775906610 | 4700 | 4705 | 4705 | 4700 | 1227 |
| 557 | 20240103 | 101000 | 3770138950 | 4705 | 4705 | 4705 | 4700 | 875 |
| 558 | 20240103 | 100900 | 3766022530 | 4705 | 4710 | 4710 | 4705 | 2133 |
| 559 | 20240103 | 100800 | 3755977360 | 4715 | 4710 | 4715 | 4710 | 1293 |
| 560 | 20240103 | 100700 | 3749887300 | 4710 | 4715 | 4715 | 4710 | 762 |
| 561 | 20240103 | 100600 | 3746296120 | 4715 | 4715 | 4715 | 4715 | 2649 |
| 562 | 20240103 | 100500 | 3733806085 | 4720 | 4715 | 4720 | 4715 | 540 |
| 563 | 20240103 | 100400 | 3731259445 | 4715 | 4720 | 4725 | 4715 | 2694 |
| 564 | 20240103 | 100300 | 3718544555 | 4720 | 4730 | 4730 | 4720 | 570 |
| 565 | 20240103 | 100200 | 3715851645 | 4730 | 4730 | 4735 | 4720 | 755 |
| 566 | 20240103 | 100100 | 3712283370 | 4730 | 4730 | 4735 | 4725 | 1303 |
| 567 | 20240103 | 100000 | 3706121270 | 4730 | 4735 | 4740 | 4730 | 2363 |
| 568 | 20240103 | 095900 | 3694935395 | 4740 | 4760 | 4760 | 4740 | 2987 |
| 569 | 20240103 | 095800 | 3680752335 | 4755 | 4765 | 4765 | 4755 | 2662 |
| 570 | 20240103 | 095700 | 3668085465 | 4770 | 4755 | 4770 | 4755 | 4717 |
| 571 | 20240103 | 095600 | 3645605395 | 4750 | 4750 | 4760 | 4750 | 2964 |
| 572 | 20240103 | 095500 | 3631511185 | 4745 | 4750 | 4755 | 4745 | 2495 |
| 573 | 20240103 | 095400 | 3619659810 | 4750 | 4735 | 4750 | 4735 | 6386 |
| 574 | 20240103 | 095300 | 3589354955 | 4735 | 4725 | 4735 | 4720 | 3684 |
| 575 | 20240103 | 095200 | 3571936250 | 4725 | 4725 | 4735 | 4725 | 11369 |
| 576 | 20240103 | 095100 | 3518185170 | 4725 | 4685 | 4725 | 4675 | 8041 |
| 577 | 20240103 | 095000 | 3480428330 | 4675 | 4680 | 4685 | 4675 | 1417 |
| 578 | 20240103 | 094900 | 3473796205 | 4685 | 4675 | 4700 | 4665 | 5865 |
| 579 | 20240103 | 094800 | 3446398335 | 4675 | 4685 | 4685 | 4675 | 7775 |
| 580 | 20240103 | 094700 | 3409999170 | 4685 | 4690 | 4690 | 4685 | 3288 |
| 581 | 20240103 | 094600 | 3394590485 | 4690 | 4695 | 4700 | 4690 | 22372 |
| 582 | 20240103 | 094500 | 3289647765 | 4695 | 4695 | 4700 | 4690 | 1609 |
| 583 | 20240103 | 094400 | 3282093040 | 4700 | 4695 | 4700 | 4695 | 1084 |
| 584 | 20240103 | 094300 | 3277003195 | 4690 | 4695 | 4700 | 4690 | 4240 |
| 585 | 20240103 | 094200 | 3257113110 | 4685 | 4690 | 4695 | 4685 | 3299 |
| 586 | 20240103 | 094100 | 3241650810 | 4690 | 4700 | 4700 | 4685 | 7516 |
| 587 | 20240103 | 094000 | 3206381290 | 4700 | 4715 | 4715 | 4700 | 5704 |
| 588 | 20240103 | 093900 | 3179549870 | 4715 | 4710 | 4715 | 4705 | 6379 |
| 589 | 20240103 | 093800 | 3149500190 | 4715 | 4720 | 4725 | 4715 | 806 |
| 590 | 20240103 | 093700 | 3145698215 | 4720 | 4715 | 4725 | 4710 | 2351 |
| 591 | 20240103 | 093600 | 3134613845 | 4725 | 4735 | 4735 | 4720 | 3214 |
| 592 | 20240103 | 093500 | 3119438520 | 4720 | 4700 | 4740 | 4700 | 39524 |
| 593 | 20240103 | 093400 | 2933276655 | 4705 | 4720 | 4720 | 4700 | 22444 |
| 594 | 20240103 | 093300 | 2827576090 | 4730 | 4735 | 4735 | 4710 | 13114 |
| 595 | 20240103 | 093200 | 2765627910 | 4735 | 4740 | 4745 | 4735 | 12429 |
| 596 | 20240103 | 093100 | 2706722625 | 4735 | 4740 | 4755 | 4735 | 9909 |
| 597 | 20240103 | 093000 | 2659754805 | 4740 | 4755 | 4755 | 4740 | 10003 |
| 598 | 20240103 | 092900 | 2612275485 | 4755 | 4750 | 4755 | 4750 | 7784 |
| 599 | 20240103 | 092800 | 2575296860 | 4750 | 4760 | 4760 | 4750 | 6259 |
| 600 | 20240103 | 092700 | 2545549885 | 4760 | 4765 | 4765 | 4760 | 3456 |
| 601 | 20240103 | 092600 | 2529097630 | 4760 | 4775 | 4780 | 4760 | 4740 |
| 602 | 20240103 | 092500 | 2506467140 | 4780 | 4755 | 4780 | 4750 | 4287 |
| 603 | 20240103 | 092400 | 2486057515 | 4755 | 4760 | 4765 | 4755 | 2318 |
| 604 | 20240103 | 092300 | 2475022945 | 4760 | 4770 | 4770 | 4760 | 2863 |
| 605 | 20240103 | 092200 | 2461383810 | 4770 | 4745 | 4770 | 4745 | 3335 |
| 606 | 20240103 | 092100 | 2445528960 | 4750 | 4745 | 4750 | 4740 | 7542 |
| 607 | 20240103 | 092000 | 2409732295 | 4745 | 4755 | 4760 | 4745 | 14150 |
| 608 | 20240103 | 091900 | 2342500460 | 4755 | 4765 | 4765 | 4755 | 7027 |
| 609 | 20240103 | 091800 | 2309059200 | 4765 | 4775 | 4775 | 4760 | 5870 |
| 610 | 20240103 | 091700 | 2281072585 | 4775 | 4780 | 4780 | 4760 | 4773 |
| 611 | 20240103 | 091600 | 2258321775 | 4770 | 4785 | 4790 | 4765 | 22830 |
| 612 | 20240103 | 091500 | 2149266780 | 4785 | 4795 | 4795 | 4780 | 4426 |
| 613 | 20240103 | 091400 | 2128070120 | 4795 | 4810 | 4810 | 4775 | 17801 |
| 614 | 20240103 | 091300 | 2042735715 | 4810 | 4810 | 4810 | 4795 | 8138 |
| 615 | 20240103 | 091200 | 2003619550 | 4790 | 4800 | 4805 | 4775 | 19644 |
| 616 | 20240103 | 091100 | 1909472005 | 4790 | 4770 | 4805 | 4770 | 31911 |
| 617 | 20240103 | 091000 | 1756508235 | 4785 | 4740 | 4785 | 4740 | 12128 |
| 618 | 20240103 | 090900 | 1698907795 | 4740 | 4755 | 4765 | 4740 | 22213 |
| 619 | 20240103 | 090800 | 1593410755 | 4765 | 4790 | 4795 | 4735 | 41567 |
| 620 | 20240103 | 090700 | 1395565220 | 4785 | 4810 | 4825 | 4785 | 95606 |
| 621 | 20240103 | 090600 | 936028115 | 4810 | 4715 | 4815 | 4705 | 47313 |
| 622 | 20240103 | 090500 | 710273950 | 4710 | 4700 | 4715 | 4690 | 4487 |
| 623 | 20240103 | 090400 | 689173890 | 4700 | 4705 | 4720 | 4675 | 17061 |
| 624 | 20240103 | 090300 | 608999070 | 4710 | 4700 | 4730 | 4700 | 8395 |
| 625 | 20240103 | 090200 | 569416655 | 4705 | 4695 | 4705 | 4675 | 16024 |
| 626 | 20240103 | 090100 | 494322195 | 4695 | 4750 | 4750 | 4680 | 40683 |
| 627 | 20240103 | 090000 | 302451895 | 4725 | 4745 | 4780 | 4715 | 62718 |