KissMeData/041460/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200400	279438405	4115	4115	4115	4115	223
3	20240404	200300	279438405	4115	4115	4115	4115	0
4	20240404	200200	279438405	4115	4115	4115	4115	0
5	20240404	200100	279438405	4115	4115	4115	4115	0
6	20240404	200000	279438405	4115	4115	4115	4115	0
7	20240404	195900	279438405	4115	4115	4115	4115	0
8	20240404	195800	279438405	4115	4115	4115	4115	0
9	20240404	195700	279438405	4115	4115	4115	4115	0
10	20240404	195600	279438405	4115	4115	4115	4115	0
11	20240404	195500	279438405	4115	4115	4115	4115	0
12	20240404	195400	279438405	4115	4115	4115	4115	0
13	20240404	195300	279438405	4115	4115	4115	4115	0
14	20240404	195200	279438405	4115	4115	4115	4115	0
15	20240404	195100	279438405	4115	4115	4115	4115	0
16	20240404	195000	279438405	4115	4115	4115	4115	0
17	20240404	194900	279438405	4115	4115	4115	4115	0
18	20240404	194800	279438405	4115	4115	4115	4115	0
19	20240404	194700	279438405	4115	4115	4115	4115	0
20	20240404	194600	279438405	4115	4115	4115	4115	0
21	20240404	194500	279438405	4115	4115	4115	4115	0
22	20240404	194400	279438405	4115	4115	4115	4115	0
23	20240404	194300	279438405	4115	4115	4115	4115	0
24	20240404	194200	279438405	4115	4115	4115	4115	0
25	20240404	194100	279438405	4115	4115	4115	4115	0
26	20240404	194000	279438405	4115	4115	4115	4115	0
27	20240404	193900	279438405	4115	4115	4115	4115	0
28	20240404	193800	279438405	4115	4115	4115	4115	0
29	20240404	193700	279438405	4115	4115	4115	4115	0
30	20240404	193600	279438405	4115	4115	4115	4115	0
31	20240404	193500	279438405	4115	4115	4115	4115	0
32	20240404	193400	279438405	4115	4115	4115	4115	223
33	20240404	193300	279438405	4115	4115	4115	4115	0
34	20240404	193200	279438405	4115	4115	4115	4115	0
35	20240404	193100	279438405	4115	4115	4115	4115	0
36	20240404	193000	279438405	4115	4115	4115	4115	0
37	20240404	192900	279438405	4115	4115	4115	4115	0
38	20240404	192800	279438405	4115	4115	4115	4115	0
39	20240404	192700	279438405	4115	4115	4115	4115	0
40	20240404	192600	279438405	4115	4115	4115	4115	0
41	20240404	192500	279438405	4115	4115	4115	4115	0
42	20240404	192400	279438405	4115	4115	4115	4115	0
43	20240404	192300	279438405	4115	4115	4115	4115	0
44	20240404	192200	279438405	4115	4115	4115	4115	0
45	20240404	192100	279438405	4115	4115	4115	4115	0
46	20240404	192000	279438405	4115	4115	4115	4115	0
47	20240404	191900	279438405	4115	4115	4115	4115	0
48	20240404	191800	279438405	4115	4115	4115	4115	0
49	20240404	191700	279438405	4115	4115	4115	4115	0
50	20240404	191600	279438405	4115	4115	4115	4115	0
51	20240404	191500	279438405	4115	4115	4115	4115	0
52	20240404	191400	279438405	4115	4115	4115	4115	0
53	20240404	191300	279438405	4115	4115	4115	4115	0
54	20240404	191200	279438405	4115	4115	4115	4115	0
55	20240404	191100	279438405	4115	4115	4115	4115	0
56	20240404	191000	279438405	4115	4115	4115	4115	0
57	20240404	190900	279438405	4115	4115	4115	4115	0
58	20240404	190800	279438405	4115	4115	4115	4115	0
59	20240404	190700	279438405	4115	4115	4115	4115	0
60	20240404	190600	279438405	4115	4115	4115	4115	0
61	20240404	190500	279438405	4115	4115	4115	4115	0