32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 192700 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 12834 |
| 3 | 20241030 | 192600 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20241030 | 192500 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20241030 | 192400 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20241030 | 192300 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20241030 | 192200 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20241030 | 192100 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20241030 | 192000 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20241030 | 191900 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20241030 | 191800 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20241030 | 191700 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20241030 | 191600 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20241030 | 191500 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20241030 | 191400 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20241030 | 191300 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20241030 | 191200 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20241030 | 191100 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20241030 | 191000 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20241030 | 190900 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20241030 | 190800 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20241030 | 190700 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20241030 | 190600 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20241030 | 190500 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20241030 | 190400 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20241030 | 190300 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20241030 | 190200 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20241030 | 190100 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20241030 | 190000 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20241030 | 185900 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20241030 | 185800 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20241030 | 185700 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 12834 |
| 33 | 20241030 | 185600 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20241030 | 185500 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20241030 | 185400 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20241030 | 185300 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20241030 | 185200 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20241030 | 185100 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20241030 | 185000 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20241030 | 184900 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20241030 | 184800 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20241030 | 184700 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20241030 | 184600 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20241030 | 184500 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20241030 | 184400 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20241030 | 184300 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20241030 | 184200 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20241030 | 184100 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20241030 | 184000 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20241030 | 183900 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20241030 | 183800 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20241030 | 183700 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20241030 | 183600 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20241030 | 183500 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20241030 | 183400 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20241030 | 183300 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20241030 | 183200 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20241030 | 183100 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20241030 | 183000 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20241030 | 182900 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20241030 | 182800 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20241030 | 182700 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 12834 |
| 63 | 20241030 | 182600 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20241030 | 182500 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20241030 | 182400 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20241030 | 182300 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20241030 | 182200 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20241030 | 182100 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20241030 | 182000 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20241030 | 181900 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20241030 | 181800 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20241030 | 181700 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20241030 | 181600 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20241030 | 181500 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20241030 | 181400 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20241030 | 181300 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20241030 | 181200 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20241030 | 181100 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20241030 | 181000 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20241030 | 180900 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20241030 | 180800 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20241030 | 180700 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20241030 | 180600 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20241030 | 180500 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20241030 | 180400 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20241030 | 180300 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20241030 | 180200 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20241030 | 180100 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20241030 | 180000 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20241030 | 175900 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20241030 | 175800 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20241030 | 175700 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 12834 |
| 93 | 20241030 | 175600 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20241030 | 175500 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20241030 | 175400 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20241030 | 175300 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20241030 | 175200 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20241030 | 175100 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20241030 | 175000 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20241030 | 174900 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20241030 | 174800 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20241030 | 174700 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20241030 | 174600 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20241030 | 174500 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20241030 | 174400 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20241030 | 174300 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20241030 | 174200 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20241030 | 174100 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20241030 | 174000 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20241030 | 173900 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20241030 | 173800 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20241030 | 173700 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20241030 | 173600 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20241030 | 173500 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20241030 | 173400 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20241030 | 173300 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20241030 | 173200 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20241030 | 173100 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20241030 | 173000 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20241030 | 172900 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20241030 | 172800 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20241030 | 172700 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 12834 |
| 123 | 20241030 | 172600 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20241030 | 172500 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20241030 | 172400 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20241030 | 172300 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20241030 | 172200 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20241030 | 172100 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20241030 | 172000 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20241030 | 171900 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20241030 | 171800 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20241030 | 171700 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20241030 | 171600 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20241030 | 171500 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20241030 | 171400 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20241030 | 171300 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20241030 | 171200 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20241030 | 171100 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20241030 | 171000 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20241030 | 170900 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20241030 | 170800 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20241030 | 170700 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20241030 | 170600 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20241030 | 170500 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20241030 | 170400 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20241030 | 170300 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20241030 | 170200 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20241030 | 170100 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20241030 | 170000 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20241030 | 165900 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20241030 | 165800 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20241030 | 165700 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 12834 |
| 153 | 20241030 | 165600 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20241030 | 165500 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20241030 | 165400 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20241030 | 165300 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20241030 | 165200 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20241030 | 165100 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20241030 | 165000 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20241030 | 164900 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20241030 | 164800 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20241030 | 164700 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20241030 | 164600 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20241030 | 164500 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20241030 | 164400 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20241030 | 164300 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20241030 | 164200 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20241030 | 164100 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20241030 | 164000 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20241030 | 163900 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20241030 | 163800 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20241030 | 163700 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20241030 | 163600 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20241030 | 163500 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20241030 | 163400 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20241030 | 163300 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20241030 | 163200 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20241030 | 163100 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20241030 | 163000 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20241030 | 162900 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20241030 | 162800 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20241030 | 162700 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 12834 |
| 183 | 20241030 | 162600 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20241030 | 162500 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20241030 | 162400 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20241030 | 162300 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20241030 | 162200 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20241030 | 162100 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 189 | 20241030 | 162000 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 190 | 20241030 | 161900 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 191 | 20241030 | 161800 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 192 | 20241030 | 161700 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 193 | 20241030 | 161600 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 194 | 20241030 | 161500 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20241030 | 161400 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20241030 | 161300 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20241030 | 161200 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20241030 | 161100 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20241030 | 161000 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 200 | 20241030 | 160900 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20241030 | 160800 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 202 | 20241030 | 160700 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 203 | 20241030 | 160600 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 204 | 20241030 | 160500 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 205 | 20241030 | 160400 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 206 | 20241030 | 160300 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 207 | 20241030 | 160200 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 208 | 20241030 | 160100 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 209 | 20241030 | 160000 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 210 | 20241030 | 155900 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 211 | 20241030 | 155800 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 212 | 20241030 | 155700 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 12834 |
| 213 | 20241030 | 155600 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 214 | 20241030 | 155500 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 215 | 20241030 | 155400 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 216 | 20241030 | 155300 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 217 | 20241030 | 155200 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 218 | 20241030 | 155100 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 219 | 20241030 | 155000 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 220 | 20241030 | 154900 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 221 | 20241030 | 154800 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 222 | 20241030 | 154700 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 223 | 20241030 | 154600 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 224 | 20241030 | 154500 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 225 | 20241030 | 154400 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 226 | 20241030 | 154300 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 227 | 20241030 | 154200 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 228 | 20241030 | 154100 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 229 | 20241030 | 154000 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 230 | 20241030 | 153900 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 231 | 20241030 | 153800 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 232 | 20241030 | 153700 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 233 | 20241030 | 153600 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 234 | 20241030 | 153500 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 235 | 20241030 | 153400 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 236 | 20241030 | 153300 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 237 | 20241030 | 153200 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 238 | 20241030 | 153100 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 0 |
| 239 | 20241030 | 153000 | 14178191515 | 3495 | 3495 | 3495 | 3495 | 12834 |
| 240 | 20241030 | 152900 | 14133336685 | 3475 | 3475 | 3475 | 3475 | 0 |
| 241 | 20241030 | 152800 | 14133336685 | 3475 | 3475 | 3475 | 3475 | 0 |
| 242 | 20241030 | 152700 | 14133336685 | 3475 | 3475 | 3475 | 3475 | 0 |
| 243 | 20241030 | 152600 | 14133336685 | 3475 | 3475 | 3475 | 3475 | 0 |
| 244 | 20241030 | 152500 | 14133336685 | 3475 | 3475 | 3475 | 3475 | 0 |
| 245 | 20241030 | 152400 | 14133336685 | 3475 | 3475 | 3475 | 3475 | 0 |
| 246 | 20241030 | 152300 | 14133336685 | 3475 | 3475 | 3475 | 3475 | 0 |
| 247 | 20241030 | 152200 | 14133336685 | 3475 | 3475 | 3475 | 3475 | 0 |
| 248 | 20241030 | 152100 | 14133336685 | 3475 | 3475 | 3475 | 3475 | 0 |
| 249 | 20241030 | 152000 | 14133336685 | 3475 | 3475 | 3475 | 3475 | 0 |
| 250 | 20241030 | 151900 | 14133336685 | 3475 | 3480 | 3485 | 3475 | 6820 |
| 251 | 20241030 | 151800 | 14109611275 | 3475 | 3480 | 3485 | 3475 | 13730 |
| 252 | 20241030 | 151700 | 14061884300 | 3480 | 3485 | 3485 | 3475 | 2207 |
| 253 | 20241030 | 151600 | 14054203790 | 3480 | 3485 | 3490 | 3480 | 4318 |
| 254 | 20241030 | 151500 | 14039164810 | 3485 | 3480 | 3490 | 3480 | 1199 |
| 255 | 20241030 | 151400 | 14034983570 | 3480 | 3485 | 3485 | 3480 | 836 |
| 256 | 20241030 | 151300 | 14032070410 | 3485 | 3495 | 3495 | 3485 | 4098 |
| 257 | 20241030 | 151200 | 14017765525 | 3490 | 3490 | 3490 | 3490 | 379 |
| 258 | 20241030 | 151100 | 14016442815 | 3495 | 3490 | 3495 | 3490 | 415 |
| 259 | 20241030 | 151000 | 14014994145 | 3490 | 3490 | 3490 | 3480 | 363 |
| 260 | 20241030 | 150900 | 14013729755 | 3485 | 3480 | 3495 | 3480 | 3872 |
| 261 | 20241030 | 150800 | 14000234700 | 3480 | 3485 | 3485 | 3480 | 1761 |
| 262 | 20241030 | 150700 | 13994105420 | 3485 | 3480 | 3485 | 3480 | 1789 |
| 263 | 20241030 | 150600 | 13987877185 | 3485 | 3475 | 3485 | 3475 | 117 |
| 264 | 20241030 | 150500 | 13987470265 | 3480 | 3475 | 3480 | 3475 | 6257 |
| 265 | 20241030 | 150400 | 13965707360 | 3480 | 3480 | 3480 | 3475 | 7035 |
| 266 | 20241030 | 150300 | 13941256870 | 3480 | 3485 | 3485 | 3480 | 397 |
| 267 | 20241030 | 150200 | 13939875195 | 3485 | 3485 | 3485 | 3480 | 547 |
| 268 | 20241030 | 150100 | 13937970550 | 3480 | 3485 | 3485 | 3480 | 2355 |
| 269 | 20241030 | 150000 | 13929774765 | 3485 | 3485 | 3485 | 3480 | 3492 |
| 270 | 20241030 | 145900 | 13917608200 | 3485 | 3480 | 3485 | 3475 | 724 |
| 271 | 20241030 | 145800 | 13915088770 | 3480 | 3480 | 3480 | 3475 | 1738 |
| 272 | 20241030 | 145700 | 13909041465 | 3480 | 3480 | 3480 | 3475 | 456 |
| 273 | 20241030 | 145600 | 13907456585 | 3480 | 3480 | 3485 | 3480 | 743 |
| 274 | 20241030 | 145500 | 13904870925 | 3485 | 3485 | 3485 | 3480 | 664 |
| 275 | 20241030 | 145400 | 13902559915 | 3485 | 3480 | 3485 | 3480 | 748 |
| 276 | 20241030 | 145300 | 13899956780 | 3485 | 3485 | 3485 | 3480 | 1326 |
| 277 | 20241030 | 145200 | 13895336060 | 3480 | 3485 | 3485 | 3475 | 1270 |
| 278 | 20241030 | 145100 | 13890916475 | 3485 | 3485 | 3485 | 3480 | 817 |
| 279 | 20241030 | 145000 | 13888073230 | 3485 | 3485 | 3485 | 3480 | 1069 |
| 280 | 20241030 | 144900 | 13884348545 | 3490 | 3490 | 3490 | 3485 | 723 |
| 281 | 20241030 | 144800 | 13881828280 | 3490 | 3485 | 3490 | 3480 | 2812 |
| 282 | 20241030 | 144700 | 13872037795 | 3485 | 3485 | 3490 | 3485 | 267 |
| 283 | 20241030 | 144600 | 13871107295 | 3485 | 3485 | 3490 | 3485 | 71 |
| 284 | 20241030 | 144500 | 13870859805 | 3490 | 3490 | 3490 | 3485 | 911 |
| 285 | 20241030 | 144400 | 13867684745 | 3490 | 3490 | 3490 | 3485 | 369 |
| 286 | 20241030 | 144300 | 13866398685 | 3490 | 3485 | 3490 | 3485 | 2540 |
| 287 | 20241030 | 144200 | 13857545910 | 3485 | 3485 | 3485 | 3480 | 172 |
| 288 | 20241030 | 144100 | 13856946665 | 3480 | 3480 | 3480 | 3475 | 325 |
| 289 | 20241030 | 144000 | 13855815685 | 3475 | 3475 | 3480 | 3470 | 697 |
| 290 | 20241030 | 143900 | 13853392580 | 3480 | 3475 | 3480 | 3475 | 186 |
| 291 | 20241030 | 143800 | 13852745450 | 3480 | 3475 | 3480 | 3470 | 1582 |
| 292 | 20241030 | 143700 | 13847248885 | 3475 | 3480 | 3480 | 3475 | 1134 |
| 293 | 20241030 | 143600 | 13843303225 | 3485 | 3485 | 3485 | 3480 | 330 |
| 294 | 20241030 | 143500 | 13842154625 | 3485 | 3480 | 3485 | 3475 | 519 |
| 295 | 20241030 | 143400 | 13840348410 | 3480 | 3485 | 3485 | 3480 | 904 |
| 296 | 20241030 | 143300 | 13837201770 | 3485 | 3480 | 3485 | 3480 | 132 |
| 297 | 20241030 | 143200 | 13836742120 | 3480 | 3480 | 3480 | 3475 | 2167 |
| 298 | 20241030 | 143100 | 13829204505 | 3480 | 3480 | 3485 | 3475 | 3089 |
| 299 | 20241030 | 143000 | 13818453975 | 3475 | 3485 | 3485 | 3470 | 7063 |
| 300 | 20241030 | 142900 | 13793901310 | 3490 | 3500 | 3500 | 3490 | 8548 |
| 301 | 20241030 | 142800 | 13764034590 | 3500 | 3505 | 3505 | 3495 | 3354 |
| 302 | 20241030 | 142700 | 13752295540 | 3500 | 3500 | 3500 | 3500 | 384 |
| 303 | 20241030 | 142600 | 13750951540 | 3500 | 3510 | 3510 | 3500 | 1352 |
| 304 | 20241030 | 142500 | 13746214140 | 3505 | 3505 | 3510 | 3505 | 86 |
| 305 | 20241030 | 142400 | 13745912700 | 3515 | 3515 | 3515 | 3515 | 10 |
| 306 | 20241030 | 142300 | 13745877550 | 3505 | 3510 | 3510 | 3505 | 1500 |
| 307 | 20241030 | 142200 | 13740617160 | 3515 | 3515 | 3515 | 3515 | 10 |
| 308 | 20241030 | 142100 | 13740582010 | 3510 | 3515 | 3515 | 3510 | 48 |
| 309 | 20241030 | 142000 | 13740413425 | 3510 | 3515 | 3515 | 3510 | 563 |
| 310 | 20241030 | 141900 | 13738437110 | 3515 | 3515 | 3515 | 3510 | 54 |
| 311 | 20241030 | 141800 | 13738247310 | 3515 | 3510 | 3515 | 3510 | 14 |
| 312 | 20241030 | 141700 | 13738198115 | 3520 | 3520 | 3520 | 3520 | 226 |
| 313 | 20241030 | 141600 | 13737402595 | 3505 | 3520 | 3520 | 3505 | 130 |
| 314 | 20241030 | 141500 | 13736945605 | 3520 | 3515 | 3520 | 3515 | 368 |
| 315 | 20241030 | 141400 | 13735652060 | 3520 | 3510 | 3520 | 3510 | 274 |
| 316 | 20241030 | 141300 | 13734688995 | 3515 | 3515 | 3515 | 3505 | 129 |
| 317 | 20241030 | 141200 | 13734236560 | 3515 | 3510 | 3515 | 3510 | 27 |
| 318 | 20241030 | 141100 | 13734141750 | 3510 | 3520 | 3520 | 3510 | 430 |
| 319 | 20241030 | 141000 | 13732632150 | 3520 | 3510 | 3520 | 3510 | 641 |
| 320 | 20241030 | 140900 | 13730377495 | 3505 | 3505 | 3505 | 3505 | 220 |
| 321 | 20241030 | 140800 | 13729606395 | 3500 | 3505 | 3510 | 3500 | 2307 |
| 322 | 20241030 | 140700 | 13721520530 | 3510 | 3510 | 3510 | 3505 | 128 |
| 323 | 20241030 | 140600 | 13721071280 | 3505 | 3510 | 3510 | 3505 | 465 |
| 324 | 20241030 | 140500 | 13719441290 | 3505 | 3500 | 3515 | 3500 | 213 |
| 325 | 20241030 | 140400 | 13718694835 | 3515 | 3510 | 3515 | 3500 | 4170 |
| 326 | 20241030 | 140300 | 13704097035 | 3515 | 3515 | 3515 | 3515 | 5 |
| 327 | 20241030 | 140200 | 13704079460 | 3515 | 3520 | 3520 | 3515 | 1156 |
| 328 | 20241030 | 140100 | 13700016115 | 3520 | 3515 | 3520 | 3515 | 804 |
| 329 | 20241030 | 140000 | 13697190005 | 3510 | 3515 | 3515 | 3500 | 9260 |
| 330 | 20241030 | 135900 | 13664767170 | 3515 | 3520 | 3520 | 3515 | 538 |
| 331 | 20241030 | 135800 | 13662876095 | 3520 | 3510 | 3520 | 3510 | 463 |
| 332 | 20241030 | 135700 | 13661250845 | 3510 | 3510 | 3510 | 3505 | 1541 |
| 333 | 20241030 | 135600 | 13655845945 | 3505 | 3510 | 3510 | 3505 | 2263 |
| 334 | 20241030 | 135500 | 13647912220 | 3510 | 3510 | 3510 | 3505 | 3484 |
| 335 | 20241030 | 135400 | 13635696150 | 3510 | 3525 | 3525 | 3510 | 2531 |
| 336 | 20241030 | 135300 | 13626811490 | 3525 | 3510 | 3525 | 3510 | 3706 |
| 337 | 20241030 | 135200 | 13613799990 | 3510 | 3515 | 3525 | 3510 | 474 |
| 338 | 20241030 | 135100 | 13612134925 | 3515 | 3525 | 3525 | 3510 | 6501 |
| 339 | 20241030 | 135000 | 13589276195 | 3520 | 3530 | 3530 | 3520 | 4541 |
| 340 | 20241030 | 134900 | 13573272340 | 3530 | 3530 | 3540 | 3530 | 17615 |
| 341 | 20241030 | 134800 | 13511067960 | 3535 | 3530 | 3540 | 3530 | 2267 |
| 342 | 20241030 | 134700 | 13503062120 | 3530 | 3540 | 3540 | 3530 | 1134 |
| 343 | 20241030 | 134600 | 13499050910 | 3540 | 3540 | 3540 | 3540 | 203 |
| 344 | 20241030 | 134500 | 13498332290 | 3535 | 3535 | 3535 | 3535 | 435 |
| 345 | 20241030 | 134400 | 13496794565 | 3535 | 3540 | 3540 | 3535 | 327 |
| 346 | 20241030 | 134300 | 13495638610 | 3540 | 3545 | 3545 | 3535 | 60 |
| 347 | 20241030 | 134200 | 13495426190 | 3545 | 3530 | 3545 | 3530 | 408 |
| 348 | 20241030 | 134100 | 13493985890 | 3535 | 3540 | 3540 | 3530 | 6035 |
| 349 | 20241030 | 134000 | 13472654705 | 3540 | 3540 | 3540 | 3540 | 6602 |
| 350 | 20241030 | 133900 | 13449283625 | 3540 | 3545 | 3545 | 3540 | 7540 |
| 351 | 20241030 | 133800 | 13422558145 | 3555 | 3555 | 3555 | 3550 | 692 |
| 352 | 20241030 | 133700 | 13420100850 | 3560 | 3550 | 3560 | 3545 | 2046 |
| 353 | 20241030 | 133600 | 13412842060 | 3555 | 3560 | 3560 | 3550 | 1832 |
| 354 | 20241030 | 133500 | 13406330325 | 3560 | 3560 | 3560 | 3560 | 70 |
| 355 | 20241030 | 133400 | 13406081125 | 3560 | 3555 | 3560 | 3555 | 245 |
| 356 | 20241030 | 133300 | 13405208935 | 3560 | 3555 | 3560 | 3555 | 134 |
| 357 | 20241030 | 133200 | 13404732455 | 3555 | 3555 | 3555 | 3555 | 212 |
| 358 | 20241030 | 133100 | 13403978795 | 3560 | 3560 | 3560 | 3555 | 1243 |
| 359 | 20241030 | 133000 | 13399559915 | 3555 | 3560 | 3560 | 3555 | 498 |
| 360 | 20241030 | 132900 | 13397789500 | 3560 | 3560 | 3560 | 3560 | 10 |
| 361 | 20241030 | 132800 | 13397753900 | 3560 | 3555 | 3560 | 3555 | 910 |
| 362 | 20241030 | 132700 | 13394518845 | 3555 | 3555 | 3555 | 3555 | 2 |
| 363 | 20241030 | 132600 | 13394511735 | 3555 | 3560 | 3560 | 3555 | 306 |
| 364 | 20241030 | 132500 | 13393422655 | 3555 | 3555 | 3555 | 3555 | 125 |
| 365 | 20241030 | 132400 | 13392978280 | 3555 | 3560 | 3560 | 3555 | 52 |
| 366 | 20241030 | 132300 | 13392793260 | 3560 | 3560 | 3560 | 3560 | 2 |
| 367 | 20241030 | 132200 | 13392786140 | 3560 | 3555 | 3560 | 3555 | 26 |
| 368 | 20241030 | 132100 | 13392693670 | 3555 | 3555 | 3560 | 3555 | 360 |
| 369 | 20241030 | 132000 | 13391413030 | 3555 | 3550 | 3555 | 3550 | 48 |
| 370 | 20241030 | 131900 | 13391242490 | 3555 | 3550 | 3555 | 3550 | 400 |
| 371 | 20241030 | 131800 | 13389821910 | 3555 | 3550 | 3555 | 3550 | 72 |
| 372 | 20241030 | 131700 | 13389566100 | 3550 | 3550 | 3550 | 3550 | 0 |
| 373 | 20241030 | 131600 | 13389566100 | 3550 | 3560 | 3560 | 3550 | 276 |
| 374 | 20241030 | 131500 | 13388586125 | 3555 | 3555 | 3560 | 3555 | 342 |
| 375 | 20241030 | 131400 | 13387370310 | 3560 | 3555 | 3560 | 3555 | 144 |
| 376 | 20241030 | 131300 | 13386857890 | 3555 | 3555 | 3560 | 3555 | 399 |
| 377 | 20241030 | 131200 | 13385437930 | 3555 | 3550 | 3555 | 3550 | 1124 |
| 378 | 20241030 | 131100 | 13381447725 | 3550 | 3550 | 3550 | 3550 | 311 |
| 379 | 20241030 | 131000 | 13380343675 | 3550 | 3550 | 3550 | 3545 | 2345 |
| 380 | 20241030 | 130900 | 13372019765 | 3550 | 3550 | 3550 | 3550 | 969 |
| 381 | 20241030 | 130800 | 13368579815 | 3550 | 3550 | 3560 | 3550 | 72 |
| 382 | 20241030 | 130700 | 13368323990 | 3560 | 3555 | 3560 | 3550 | 1469 |
| 383 | 20241030 | 130600 | 13363101775 | 3565 | 3555 | 3565 | 3555 | 34 |
| 384 | 20241030 | 130500 | 13362980885 | 3565 | 3560 | 3565 | 3555 | 203 |
| 385 | 20241030 | 130400 | 13362259180 | 3565 | 3565 | 3565 | 3565 | 4 |
| 386 | 20241030 | 130300 | 13362244920 | 3565 | 3555 | 3565 | 3555 | 3 |
| 387 | 20241030 | 130200 | 13362234235 | 3555 | 3555 | 3555 | 3550 | 574 |
| 388 | 20241030 | 130100 | 13360196470 | 3555 | 3565 | 3565 | 3555 | 3230 |
| 389 | 20241030 | 130000 | 13348713710 | 3555 | 3555 | 3555 | 3555 | 58 |
| 390 | 20241030 | 125900 | 13348507520 | 3555 | 3555 | 3555 | 3555 | 140 |
| 391 | 20241030 | 125800 | 13348009820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 392 | 20241030 | 125700 | 13348009820 | 3555 | 3555 | 3555 | 3555 | 5 |
| 393 | 20241030 | 125600 | 13347992045 | 3550 | 3550 | 3550 | 3550 | 281 |
| 394 | 20241030 | 125500 | 13346994495 | 3550 | 3550 | 3550 | 3550 | 247 |
| 395 | 20241030 | 125400 | 13346117645 | 3550 | 3550 | 3550 | 3550 | 8 |
| 396 | 20241030 | 125300 | 13346089245 | 3550 | 3550 | 3550 | 3550 | 631 |
| 397 | 20241030 | 125200 | 13343849195 | 3550 | 3550 | 3550 | 3550 | 3 |
| 398 | 20241030 | 125100 | 13343838545 | 3550 | 3565 | 3565 | 3550 | 93 |
| 399 | 20241030 | 125000 | 13343508350 | 3565 | 3560 | 3565 | 3560 | 502 |
| 400 | 20241030 | 124900 | 13341721225 | 3560 | 3555 | 3560 | 3555 | 445 |
| 401 | 20241030 | 124800 | 13340138615 | 3555 | 3545 | 3555 | 3545 | 108 |
| 402 | 20241030 | 124700 | 13339755715 | 3555 | 3545 | 3555 | 3540 | 6115 |
| 403 | 20241030 | 124600 | 13318096970 | 3555 | 3550 | 3555 | 3545 | 671 |
| 404 | 20241030 | 124500 | 13315717500 | 3555 | 3560 | 3560 | 3555 | 170 |
| 405 | 20241030 | 124400 | 13315113120 | 3555 | 3555 | 3560 | 3545 | 423 |
| 406 | 20241030 | 124300 | 13313609550 | 3545 | 3545 | 3550 | 3540 | 19491 |
| 407 | 20241030 | 124200 | 13244514295 | 3545 | 3545 | 3550 | 3545 | 4697 |
| 408 | 20241030 | 124100 | 13227863315 | 3545 | 3545 | 3545 | 3540 | 4302 |
| 409 | 20241030 | 124000 | 13212619310 | 3545 | 3545 | 3545 | 3545 | 291 |
| 410 | 20241030 | 123900 | 13211587715 | 3545 | 3550 | 3555 | 3545 | 1983 |
| 411 | 20241030 | 123800 | 13204555645 | 3550 | 3545 | 3550 | 3540 | 3543 |
| 412 | 20241030 | 123700 | 13192012835 | 3545 | 3545 | 3545 | 3545 | 917 |
| 413 | 20241030 | 123600 | 13188762070 | 3545 | 3540 | 3550 | 3540 | 2686 |
| 414 | 20241030 | 123500 | 13179246765 | 3550 | 3545 | 3550 | 3540 | 16906 |
| 415 | 20241030 | 123400 | 13119371560 | 3545 | 3555 | 3555 | 3545 | 6538 |
| 416 | 20241030 | 123300 | 13096148880 | 3560 | 3560 | 3560 | 3560 | 600 |
| 417 | 20241030 | 123200 | 13094012880 | 3560 | 3560 | 3570 | 3560 | 267 |
| 418 | 20241030 | 123100 | 13093061310 | 3565 | 3555 | 3565 | 3555 | 526 |
| 419 | 20241030 | 123000 | 13091188910 | 3565 | 3565 | 3565 | 3565 | 195 |
| 420 | 20241030 | 122900 | 13090493735 | 3565 | 3565 | 3565 | 3565 | 303 |
| 421 | 20241030 | 122800 | 13089413540 | 3565 | 3565 | 3565 | 3565 | 2 |
| 422 | 20241030 | 122700 | 13089406410 | 3565 | 3555 | 3565 | 3555 | 63 |
| 423 | 20241030 | 122600 | 13089182435 | 3555 | 3560 | 3565 | 3550 | 3502 |
| 424 | 20241030 | 122500 | 13076738625 | 3560 | 3560 | 3565 | 3560 | 1246 |
| 425 | 20241030 | 122400 | 13072302855 | 3560 | 3560 | 3560 | 3560 | 11 |
| 426 | 20241030 | 122300 | 13072263695 | 3565 | 3560 | 3565 | 3560 | 351 |
| 427 | 20241030 | 122200 | 13071014130 | 3565 | 3560 | 3565 | 3560 | 53 |
| 428 | 20241030 | 122100 | 13070825445 | 3560 | 3560 | 3560 | 3560 | 1998 |
| 429 | 20241030 | 122000 | 13063712565 | 3560 | 3560 | 3560 | 3560 | 259 |
| 430 | 20241030 | 121900 | 13062790525 | 3565 | 3570 | 3570 | 3565 | 210 |
| 431 | 20241030 | 121800 | 13062040870 | 3570 | 3570 | 3570 | 3560 | 538 |
| 432 | 20241030 | 121700 | 13060120230 | 3570 | 3570 | 3570 | 3570 | 101 |
| 433 | 20241030 | 121600 | 13059759660 | 3570 | 3570 | 3570 | 3560 | 565 |
| 434 | 20241030 | 121500 | 13057743260 | 3560 | 3560 | 3560 | 3560 | 441 |
| 435 | 20241030 | 121400 | 13056173300 | 3560 | 3560 | 3560 | 3555 | 1473 |
| 436 | 20241030 | 121300 | 13050933735 | 3560 | 3555 | 3560 | 3555 | 1068 |
| 437 | 20241030 | 121200 | 13047131995 | 3555 | 3565 | 3565 | 3555 | 4512 |
| 438 | 20241030 | 121100 | 13031072665 | 3565 | 3565 | 3565 | 3565 | 553 |
| 439 | 20241030 | 121000 | 13029101220 | 3570 | 3565 | 3570 | 3565 | 1151 |
| 440 | 20241030 | 120900 | 13024996895 | 3565 | 3565 | 3565 | 3565 | 7 |
| 441 | 20241030 | 120800 | 13024971940 | 3565 | 3565 | 3570 | 3565 | 490 |
| 442 | 20241030 | 120700 | 13023223575 | 3565 | 3570 | 3570 | 3565 | 716 |
| 443 | 20241030 | 120600 | 13020668540 | 3570 | 3570 | 3570 | 3570 | 601 |
| 444 | 20241030 | 120500 | 13018522970 | 3570 | 3575 | 3575 | 3570 | 1031 |
| 445 | 20241030 | 120400 | 13014842200 | 3570 | 3570 | 3570 | 3570 | 222 |
| 446 | 20241030 | 120300 | 13014049660 | 3570 | 3570 | 3570 | 3570 | 609 |
| 447 | 20241030 | 120200 | 13011875530 | 3570 | 3575 | 3575 | 3570 | 1390 |
| 448 | 20241030 | 120100 | 13006912980 | 3575 | 3570 | 3575 | 3570 | 637 |
| 449 | 20241030 | 120000 | 13004638840 | 3570 | 3570 | 3570 | 3570 | 597 |
| 450 | 20241030 | 115900 | 13002507550 | 3570 | 3575 | 3575 | 3570 | 112 |
| 451 | 20241030 | 115800 | 13002107205 | 3570 | 3575 | 3575 | 3565 | 351 |
| 452 | 20241030 | 115700 | 13000854185 | 3565 | 3565 | 3565 | 3565 | 110 |
| 453 | 20241030 | 115600 | 13000462035 | 3565 | 3570 | 3570 | 3565 | 2467 |
| 454 | 20241030 | 115500 | 12991661145 | 3570 | 3570 | 3585 | 3570 | 124 |
| 455 | 20241030 | 115400 | 12991217650 | 3580 | 3575 | 3580 | 3575 | 3185 |
| 456 | 20241030 | 115300 | 12979828510 | 3575 | 3580 | 3585 | 3575 | 968 |
| 457 | 20241030 | 115200 | 12976363670 | 3585 | 3575 | 3585 | 3575 | 179 |
| 458 | 20241030 | 115100 | 12975723395 | 3585 | 3575 | 3585 | 3575 | 546 |
| 459 | 20241030 | 115000 | 12973771425 | 3580 | 3590 | 3590 | 3580 | 1120 |
| 460 | 20241030 | 114900 | 12969761815 | 3580 | 3585 | 3600 | 3575 | 6414 |
| 461 | 20241030 | 114800 | 12946752525 | 3600 | 3555 | 3605 | 3555 | 11587 |
| 462 | 20241030 | 114700 | 12905194980 | 3555 | 3560 | 3560 | 3555 | 71 |
| 463 | 20241030 | 114600 | 12904942225 | 3560 | 3555 | 3565 | 3555 | 135 |
| 464 | 20241030 | 114500 | 12904461715 | 3550 | 3560 | 3565 | 3545 | 10557 |
| 465 | 20241030 | 114400 | 12866941845 | 3560 | 3570 | 3570 | 3560 | 2620 |
| 466 | 20241030 | 114300 | 12857605005 | 3570 | 3575 | 3575 | 3570 | 3135 |
| 467 | 20241030 | 114200 | 12846412785 | 3575 | 3585 | 3585 | 3570 | 5647 |
| 468 | 20241030 | 114100 | 12826220420 | 3580 | 3575 | 3585 | 3575 | 4267 |
| 469 | 20241030 | 114000 | 12810934605 | 3580 | 3575 | 3580 | 3575 | 778 |
| 470 | 20241030 | 113900 | 12808152090 | 3580 | 3585 | 3590 | 3575 | 11712 |
| 471 | 20241030 | 113800 | 12766228050 | 3590 | 3590 | 3595 | 3585 | 2882 |
| 472 | 20241030 | 113700 | 12755883040 | 3595 | 3605 | 3605 | 3585 | 10219 |
| 473 | 20241030 | 113600 | 12719148040 | 3600 | 3580 | 3605 | 3580 | 7388 |
| 474 | 20241030 | 113500 | 12692602960 | 3585 | 3580 | 3585 | 3570 | 2133 |
| 475 | 20241030 | 113400 | 12684967555 | 3575 | 3570 | 3580 | 3565 | 2488 |
| 476 | 20241030 | 113300 | 12676074200 | 3565 | 3565 | 3575 | 3560 | 2848 |
| 477 | 20241030 | 113200 | 12665919670 | 3560 | 3565 | 3570 | 3560 | 7052 |
| 478 | 20241030 | 113100 | 12640789660 | 3570 | 3570 | 3575 | 3565 | 2820 |
| 479 | 20241030 | 113000 | 12630722025 | 3565 | 3575 | 3575 | 3565 | 3093 |
| 480 | 20241030 | 112900 | 12619685980 | 3570 | 3555 | 3575 | 3550 | 11184 |
| 481 | 20241030 | 112800 | 12579831505 | 3545 | 3550 | 3555 | 3545 | 3369 |
| 482 | 20241030 | 112700 | 12567867150 | 3550 | 3550 | 3550 | 3545 | 336 |
| 483 | 20241030 | 112600 | 12566674605 | 3550 | 3545 | 3550 | 3545 | 4326 |
| 484 | 20241030 | 112500 | 12551338340 | 3550 | 3550 | 3550 | 3545 | 3338 |
| 485 | 20241030 | 112400 | 12539489815 | 3545 | 3550 | 3555 | 3545 | 2524 |
| 486 | 20241030 | 112300 | 12530529730 | 3550 | 3555 | 3555 | 3545 | 14806 |
| 487 | 20241030 | 112200 | 12477979245 | 3560 | 3560 | 3560 | 3560 | 212 |
| 488 | 20241030 | 112100 | 12477224525 | 3560 | 3560 | 3560 | 3555 | 794 |
| 489 | 20241030 | 112000 | 12474400455 | 3560 | 3555 | 3565 | 3555 | 86 |
| 490 | 20241030 | 111900 | 12474093895 | 3565 | 3555 | 3565 | 3550 | 1121 |
| 491 | 20241030 | 111800 | 12470110785 | 3555 | 3560 | 3565 | 3550 | 4484 |
| 492 | 20241030 | 111700 | 12454172080 | 3555 | 3560 | 3560 | 3555 | 126 |
| 493 | 20241030 | 111600 | 12453723700 | 3555 | 3555 | 3565 | 3550 | 9172 |
| 494 | 20241030 | 111500 | 12421142370 | 3555 | 3570 | 3570 | 3555 | 18467 |
| 495 | 20241030 | 111400 | 12355425525 | 3575 | 3575 | 3575 | 3570 | 1227 |
| 496 | 20241030 | 111300 | 12351044025 | 3575 | 3575 | 3575 | 3570 | 335 |
| 497 | 20241030 | 111200 | 12349847450 | 3575 | 3575 | 3575 | 3575 | 2516 |
| 498 | 20241030 | 111100 | 12340852750 | 3575 | 3570 | 3575 | 3570 | 1396 |
| 499 | 20241030 | 111000 | 12335869010 | 3570 | 3565 | 3575 | 3565 | 1004 |
| 500 | 20241030 | 110900 | 12332287310 | 3575 | 3570 | 3580 | 3565 | 4280 |
| 501 | 20241030 | 110800 | 12317007165 | 3580 | 3580 | 3580 | 3580 | 503 |
| 502 | 20241030 | 110700 | 12315206425 | 3585 | 3580 | 3585 | 3570 | 143 |
| 503 | 20241030 | 110600 | 12314695010 | 3570 | 3580 | 3580 | 3570 | 9166 |
| 504 | 20241030 | 110500 | 12281939310 | 3580 | 3590 | 3590 | 3580 | 2699 |
| 505 | 20241030 | 110400 | 12272271595 | 3590 | 3590 | 3590 | 3585 | 915 |
| 506 | 20241030 | 110300 | 12268991280 | 3590 | 3585 | 3590 | 3585 | 67 |
| 507 | 20241030 | 110200 | 12268751060 | 3585 | 3580 | 3585 | 3580 | 1500 |
| 508 | 20241030 | 110100 | 12263379890 | 3580 | 3580 | 3585 | 3580 | 1092 |
| 509 | 20241030 | 110000 | 12259470525 | 3585 | 3575 | 3585 | 3575 | 4302 |
| 510 | 20241030 | 105900 | 12244080325 | 3575 | 3585 | 3585 | 3575 | 9062 |
| 511 | 20241030 | 105800 | 12211646655 | 3590 | 3600 | 3600 | 3585 | 4234 |
| 512 | 20241030 | 105700 | 12196435160 | 3605 | 3605 | 3605 | 3605 | 896 |
| 513 | 20241030 | 105600 | 12193205080 | 3605 | 3605 | 3610 | 3605 | 1177 |
| 514 | 20241030 | 105500 | 12188961850 | 3605 | 3605 | 3605 | 3605 | 127 |
| 515 | 20241030 | 105400 | 12188504015 | 3605 | 3610 | 3620 | 3605 | 1816 |
| 516 | 20241030 | 105300 | 12181951495 | 3610 | 3615 | 3615 | 3610 | 2139 |
| 517 | 20241030 | 105200 | 12174228615 | 3615 | 3615 | 3615 | 3615 | 1385 |
| 518 | 20241030 | 105100 | 12169221840 | 3615 | 3620 | 3620 | 3615 | 323 |
| 519 | 20241030 | 105000 | 12168053110 | 3620 | 3620 | 3625 | 3620 | 767 |
| 520 | 20241030 | 104900 | 12165275300 | 3620 | 3615 | 3625 | 3615 | 1080 |
| 521 | 20241030 | 104800 | 12161366055 | 3620 | 3615 | 3620 | 3615 | 6063 |
| 522 | 20241030 | 104700 | 12139436695 | 3615 | 3615 | 3620 | 3610 | 5961 |
| 523 | 20241030 | 104600 | 12117865610 | 3615 | 3610 | 3615 | 3610 | 1270 |
| 524 | 20241030 | 104500 | 12113280570 | 3610 | 3605 | 3610 | 3605 | 4458 |
| 525 | 20241030 | 104400 | 12097209050 | 3605 | 3605 | 3605 | 3600 | 409 |
| 526 | 20241030 | 104300 | 12095735890 | 3605 | 3605 | 3605 | 3600 | 3314 |
| 527 | 20241030 | 104200 | 12083791890 | 3605 | 3600 | 3605 | 3600 | 509 |
| 528 | 20241030 | 104100 | 12081959070 | 3600 | 3600 | 3605 | 3595 | 1980 |
| 529 | 20241030 | 104000 | 12074831150 | 3600 | 3590 | 3600 | 3590 | 2238 |
| 530 | 20241030 | 103900 | 12066785655 | 3595 | 3590 | 3595 | 3590 | 1368 |
| 531 | 20241030 | 103800 | 12061873990 | 3595 | 3595 | 3595 | 3585 | 2549 |
| 532 | 20241030 | 103700 | 12052722505 | 3595 | 3590 | 3600 | 3590 | 1826 |
| 533 | 20241030 | 103600 | 12046156970 | 3590 | 3585 | 3590 | 3585 | 1896 |
| 534 | 20241030 | 103500 | 12039354765 | 3590 | 3580 | 3595 | 3580 | 511 |
| 535 | 20241030 | 103400 | 12037522635 | 3580 | 3600 | 3600 | 3580 | 8679 |
| 536 | 20241030 | 103300 | 12006399695 | 3590 | 3595 | 3600 | 3590 | 5133 |
| 537 | 20241030 | 103200 | 11987962420 | 3595 | 3595 | 3600 | 3590 | 2013 |
| 538 | 20241030 | 103100 | 11980730545 | 3600 | 3600 | 3605 | 3595 | 635 |
| 539 | 20241030 | 103000 | 11978445955 | 3600 | 3595 | 3605 | 3590 | 2044 |
| 540 | 20241030 | 102900 | 11971098210 | 3595 | 3600 | 3605 | 3595 | 4867 |
| 541 | 20241030 | 102800 | 11953597170 | 3600 | 3600 | 3600 | 3595 | 933 |
| 542 | 20241030 | 102700 | 11950238380 | 3600 | 3600 | 3610 | 3595 | 2463 |
| 543 | 20241030 | 102600 | 11941372325 | 3605 | 3615 | 3615 | 3600 | 8625 |
| 544 | 20241030 | 102500 | 11910262095 | 3615 | 3610 | 3615 | 3605 | 1374 |
| 545 | 20241030 | 102400 | 11905295985 | 3610 | 3605 | 3610 | 3605 | 3409 |
| 546 | 20241030 | 102300 | 11892991915 | 3600 | 3605 | 3605 | 3600 | 495 |
| 547 | 20241030 | 102200 | 11891209465 | 3605 | 3605 | 3610 | 3600 | 1515 |
| 548 | 20241030 | 102100 | 11885749790 | 3605 | 3600 | 3605 | 3600 | 1423 |
| 549 | 20241030 | 102000 | 11880624530 | 3600 | 3595 | 3600 | 3595 | 2855 |
| 550 | 20241030 | 101900 | 11870349760 | 3595 | 3595 | 3600 | 3585 | 7314 |
| 551 | 20241030 | 101800 | 11844093360 | 3590 | 3605 | 3605 | 3590 | 8638 |
| 552 | 20241030 | 101700 | 11813039680 | 3605 | 3610 | 3610 | 3600 | 9213 |
| 553 | 20241030 | 101600 | 11779821125 | 3610 | 3610 | 3610 | 3605 | 2607 |
| 554 | 20241030 | 101500 | 11770411960 | 3610 | 3610 | 3615 | 3605 | 5338 |
| 555 | 20241030 | 101400 | 11751157225 | 3610 | 3605 | 3615 | 3605 | 2309 |
| 556 | 20241030 | 101300 | 11742825900 | 3620 | 3620 | 3620 | 3600 | 21254 |
| 557 | 20241030 | 101200 | 11666155295 | 3615 | 3615 | 3630 | 3605 | 8629 |
| 558 | 20241030 | 101100 | 11635002375 | 3615 | 3640 | 3640 | 3615 | 11816 |
| 559 | 20241030 | 101000 | 11592166570 | 3640 | 3640 | 3640 | 3640 | 4644 |
| 560 | 20241030 | 100900 | 11575262410 | 3630 | 3630 | 3630 | 3630 | 0 |
| 561 | 20241030 | 100800 | 11575262410 | 3630 | 3635 | 3650 | 3630 | 22708 |
| 562 | 20241030 | 100700 | 11492772040 | 3635 | 3655 | 3660 | 3635 | 11109 |
| 563 | 20241030 | 100600 | 11452295955 | 3660 | 3655 | 3660 | 3655 | 421 |
| 564 | 20241030 | 100500 | 11450757095 | 3655 | 3650 | 3655 | 3645 | 2128 |
| 565 | 20241030 | 100400 | 11442991895 | 3650 | 3655 | 3655 | 3650 | 3299 |
| 566 | 20241030 | 100300 | 11430941830 | 3655 | 3665 | 3665 | 3655 | 1420 |
| 567 | 20241030 | 100200 | 11425746030 | 3660 | 3650 | 3660 | 3640 | 9753 |
| 568 | 20241030 | 100100 | 11390133205 | 3645 | 3640 | 3655 | 3640 | 2796 |
| 569 | 20241030 | 100000 | 11379922435 | 3645 | 3645 | 3650 | 3640 | 5984 |
| 570 | 20241030 | 095900 | 11358131455 | 3640 | 3645 | 3660 | 3640 | 5511 |
| 571 | 20241030 | 095800 | 11338029880 | 3645 | 3660 | 3660 | 3635 | 10656 |
| 572 | 20241030 | 095700 | 11299218575 | 3665 | 3655 | 3670 | 3655 | 1686 |
| 573 | 20241030 | 095600 | 11293039970 | 3665 | 3665 | 3670 | 3655 | 1266 |
| 574 | 20241030 | 095500 | 11288396755 | 3670 | 3665 | 3670 | 3660 | 5379 |
| 575 | 20241030 | 095400 | 11268675060 | 3665 | 3645 | 3665 | 3645 | 4818 |
| 576 | 20241030 | 095300 | 11251077110 | 3650 | 3640 | 3650 | 3635 | 3900 |
| 577 | 20241030 | 095200 | 11236877215 | 3640 | 3645 | 3655 | 3640 | 4579 |
| 578 | 20241030 | 095100 | 11220181535 | 3645 | 3640 | 3645 | 3635 | 7349 |
| 579 | 20241030 | 095000 | 11193450255 | 3635 | 3655 | 3655 | 3635 | 33115 |
| 580 | 20241030 | 094900 | 11072799410 | 3655 | 3655 | 3655 | 3650 | 11280 |
| 581 | 20241030 | 094800 | 11031597060 | 3660 | 3665 | 3665 | 3655 | 9009 |
| 582 | 20241030 | 094700 | 10998612070 | 3660 | 3660 | 3665 | 3655 | 7392 |
| 583 | 20241030 | 094600 | 10971558840 | 3660 | 3650 | 3660 | 3650 | 7250 |
| 584 | 20241030 | 094500 | 10945064145 | 3655 | 3650 | 3655 | 3645 | 11910 |
| 585 | 20241030 | 094400 | 10901558305 | 3650 | 3660 | 3660 | 3630 | 43165 |
| 586 | 20241030 | 094300 | 10744390200 | 3660 | 3665 | 3675 | 3655 | 16290 |
| 587 | 20241030 | 094200 | 10684730580 | 3665 | 3680 | 3680 | 3650 | 39185 |
| 588 | 20241030 | 094100 | 10540980725 | 3675 | 3765 | 3765 | 3675 | 83248 |
| 589 | 20241030 | 094000 | 10232508895 | 3765 | 3775 | 3785 | 3760 | 16979 |
| 590 | 20241030 | 093900 | 10168492585 | 3770 | 3795 | 3795 | 3770 | 10565 |
| 591 | 20241030 | 093800 | 10128609455 | 3795 | 3770 | 3800 | 3770 | 15936 |
| 592 | 20241030 | 093700 | 10068400325 | 3780 | 3810 | 3810 | 3770 | 22680 |
| 593 | 20241030 | 093600 | 9982523245 | 3810 | 3810 | 3815 | 3805 | 4639 |
| 594 | 20241030 | 093500 | 9964854230 | 3810 | 3810 | 3815 | 3805 | 3656 |
| 595 | 20241030 | 093400 | 9950911160 | 3815 | 3835 | 3835 | 3810 | 3419 |
| 596 | 20241030 | 093300 | 9937872005 | 3835 | 3835 | 3835 | 3810 | 6339 |
| 597 | 20241030 | 093200 | 9913610750 | 3830 | 3785 | 3835 | 3780 | 10305 |
| 598 | 20241030 | 093100 | 9874332060 | 3785 | 3800 | 3800 | 3780 | 11478 |
| 599 | 20241030 | 093000 | 9830810025 | 3800 | 3835 | 3835 | 3800 | 9250 |
| 600 | 20241030 | 092900 | 9795538705 | 3835 | 3840 | 3840 | 3820 | 13743 |
| 601 | 20241030 | 092800 | 9742917120 | 3840 | 3835 | 3850 | 3830 | 26974 |
| 602 | 20241030 | 092700 | 9639348180 | 3835 | 3830 | 3835 | 3820 | 9432 |
| 603 | 20241030 | 092600 | 9603242515 | 3830 | 3845 | 3845 | 3825 | 14484 |
| 604 | 20241030 | 092500 | 9547679900 | 3840 | 3815 | 3845 | 3810 | 11347 |
| 605 | 20241030 | 092400 | 9504172590 | 3815 | 3820 | 3825 | 3795 | 7835 |
| 606 | 20241030 | 092300 | 9474235865 | 3820 | 3810 | 3820 | 3795 | 17167 |
| 607 | 20241030 | 092200 | 9408957865 | 3810 | 3830 | 3835 | 3810 | 19754 |
| 608 | 20241030 | 092100 | 9333536410 | 3830 | 3830 | 3840 | 3815 | 13194 |
| 609 | 20241030 | 092000 | 9283058390 | 3815 | 3840 | 3855 | 3810 | 62545 |
| 610 | 20241030 | 091900 | 9042636650 | 3840 | 3785 | 3840 | 3780 | 48902 |
| 611 | 20241030 | 091800 | 8856266225 | 3785 | 3765 | 3790 | 3760 | 23412 |
| 612 | 20241030 | 091700 | 8767809360 | 3760 | 3805 | 3815 | 3760 | 77544 |
| 613 | 20241030 | 091600 | 8473992135 | 3810 | 3835 | 3840 | 3805 | 44092 |
| 614 | 20241030 | 091500 | 8305242935 | 3835 | 3825 | 3835 | 3785 | 100198 |
| 615 | 20241030 | 091400 | 7923782440 | 3815 | 3840 | 3855 | 3815 | 51189 |
| 616 | 20241030 | 091300 | 7727463905 | 3855 | 3845 | 3870 | 3835 | 47522 |
| 617 | 20241030 | 091200 | 7544276935 | 3835 | 3890 | 3890 | 3835 | 56548 |
| 618 | 20241030 | 091100 | 7325852115 | 3890 | 3890 | 3890 | 3830 | 69354 |
| 619 | 20241030 | 091000 | 7058208835 | 3890 | 3940 | 3945 | 3885 | 67514 |
| 620 | 20241030 | 090900 | 6793917410 | 3940 | 3875 | 3945 | 3875 | 155107 |
| 621 | 20241030 | 090800 | 6186227940 | 3875 | 3850 | 3885 | 3815 | 104001 |
| 622 | 20241030 | 090700 | 5786785665 | 3855 | 3920 | 3920 | 3850 | 140397 |
| 623 | 20241030 | 090600 | 5241544040 | 3920 | 3985 | 3985 | 3915 | 94546 |
| 624 | 20241030 | 090500 | 4868911370 | 3990 | 3975 | 4000 | 3955 | 118278 |
| 625 | 20241030 | 090400 | 4398219660 | 3975 | 4030 | 4040 | 3950 | 194811 |
| 626 | 20241030 | 090300 | 3620275545 | 4030 | 4030 | 4075 | 3995 | 349771 |
| 627 | 20241030 | 090200 | 2210171900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 628 | 20241030 | 090100 | 2210171900 | 4135 | 4030 | 4135 | 4020 | 119612 |
| 629 | 20241030 | 090000 | 1723822530 | 4025 | 3760 | 4050 | 3740 | 438549 |