44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 211500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 17167 |
| 3 | 20230601 | 211400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 4 | 20230601 | 211300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 5 | 20230601 | 211200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 6 | 20230601 | 211100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 7 | 20230601 | 211000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 8 | 20230601 | 210900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 9 | 20230601 | 210800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 10 | 20230601 | 210700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 11 | 20230601 | 210600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 12 | 20230601 | 210500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 13 | 20230601 | 210400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 14 | 20230601 | 210300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 15 | 20230601 | 210200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 16 | 20230601 | 210100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 17 | 20230601 | 210000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 18 | 20230601 | 205900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 19 | 20230601 | 205800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 20 | 20230601 | 205700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 21 | 20230601 | 205600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 22 | 20230601 | 205500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 23 | 20230601 | 205400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 24 | 20230601 | 205300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 25 | 20230601 | 205200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 26 | 20230601 | 205100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 27 | 20230601 | 205000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 28 | 20230601 | 204900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 29 | 20230601 | 204800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 30 | 20230601 | 204700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 31 | 20230601 | 204600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 32 | 20230601 | 204500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 17167 |
| 33 | 20230601 | 204400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 34 | 20230601 | 204300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 35 | 20230601 | 204200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 36 | 20230601 | 204100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 37 | 20230601 | 204000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 38 | 20230601 | 203900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 39 | 20230601 | 203800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 40 | 20230601 | 203700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 41 | 20230601 | 203600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 42 | 20230601 | 203500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 43 | 20230601 | 203400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 44 | 20230601 | 203300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 45 | 20230601 | 203200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 46 | 20230601 | 203100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 47 | 20230601 | 203000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 48 | 20230601 | 202900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 49 | 20230601 | 202800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 50 | 20230601 | 202700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 51 | 20230601 | 202600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 52 | 20230601 | 202500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 53 | 20230601 | 202400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 54 | 20230601 | 202300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 55 | 20230601 | 202200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 56 | 20230601 | 202100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 57 | 20230601 | 202000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 58 | 20230601 | 201900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 59 | 20230601 | 201800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 60 | 20230601 | 201700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 61 | 20230601 | 201600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 62 | 20230601 | 201500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 17167 |
| 63 | 20230601 | 201400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 64 | 20230601 | 201300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 65 | 20230601 | 201200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 66 | 20230601 | 201100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 67 | 20230601 | 201000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 68 | 20230601 | 200900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 69 | 20230601 | 200800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 70 | 20230601 | 200700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 71 | 20230601 | 200600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 72 | 20230601 | 200500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 73 | 20230601 | 200400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 74 | 20230601 | 200300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 75 | 20230601 | 200200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 76 | 20230601 | 200100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 77 | 20230601 | 200000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 78 | 20230601 | 195900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 79 | 20230601 | 195800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 80 | 20230601 | 195700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 81 | 20230601 | 195600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 82 | 20230601 | 195500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 83 | 20230601 | 195400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 84 | 20230601 | 195300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 85 | 20230601 | 195200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 86 | 20230601 | 195100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 87 | 20230601 | 195000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 88 | 20230601 | 194900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 89 | 20230601 | 194800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 90 | 20230601 | 194700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 91 | 20230601 | 194600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 92 | 20230601 | 194500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 17167 |
| 93 | 20230601 | 194400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 94 | 20230601 | 194300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 95 | 20230601 | 194200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 96 | 20230601 | 194100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 97 | 20230601 | 194000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 98 | 20230601 | 193900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 99 | 20230601 | 193800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 100 | 20230601 | 193700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 101 | 20230601 | 193600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 102 | 20230601 | 193500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 103 | 20230601 | 193400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 104 | 20230601 | 193300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 105 | 20230601 | 193200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 106 | 20230601 | 193100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 107 | 20230601 | 193000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 108 | 20230601 | 192900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 109 | 20230601 | 192800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 110 | 20230601 | 192700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 111 | 20230601 | 192600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 112 | 20230601 | 192500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 113 | 20230601 | 192400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 114 | 20230601 | 192300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 115 | 20230601 | 192200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 116 | 20230601 | 192100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 117 | 20230601 | 192000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 118 | 20230601 | 191900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 119 | 20230601 | 191800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 120 | 20230601 | 191700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 121 | 20230601 | 191600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 122 | 20230601 | 191500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 17167 |
| 123 | 20230601 | 191400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 124 | 20230601 | 191300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 125 | 20230601 | 191200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 126 | 20230601 | 191100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 127 | 20230601 | 191000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 128 | 20230601 | 190900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 129 | 20230601 | 190800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 130 | 20230601 | 190700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 131 | 20230601 | 190600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 132 | 20230601 | 190500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 133 | 20230601 | 190400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 134 | 20230601 | 190300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 135 | 20230601 | 190200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 136 | 20230601 | 190100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 137 | 20230601 | 190000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 138 | 20230601 | 185900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 139 | 20230601 | 185800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 140 | 20230601 | 185700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 141 | 20230601 | 185600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 142 | 20230601 | 185500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 143 | 20230601 | 185400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 144 | 20230601 | 185300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 145 | 20230601 | 185200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 146 | 20230601 | 185100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 147 | 20230601 | 185000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 148 | 20230601 | 184900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 149 | 20230601 | 184800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 150 | 20230601 | 184700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 151 | 20230601 | 184600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 152 | 20230601 | 184500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 17167 |
| 153 | 20230601 | 184400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 154 | 20230601 | 184300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 155 | 20230601 | 184200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 156 | 20230601 | 184100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 157 | 20230601 | 184000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 158 | 20230601 | 183900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 159 | 20230601 | 183800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 160 | 20230601 | 183700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 161 | 20230601 | 183600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 162 | 20230601 | 183500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 163 | 20230601 | 183400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 164 | 20230601 | 183300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 165 | 20230601 | 183200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 166 | 20230601 | 183100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 167 | 20230601 | 183000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 168 | 20230601 | 182900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 169 | 20230601 | 182800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 170 | 20230601 | 182700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 171 | 20230601 | 182600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 172 | 20230601 | 182500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 173 | 20230601 | 182400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 174 | 20230601 | 182300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 175 | 20230601 | 182200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 176 | 20230601 | 182100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 177 | 20230601 | 182000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 178 | 20230601 | 181900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 179 | 20230601 | 181800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 180 | 20230601 | 181700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 181 | 20230601 | 181600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 182 | 20230601 | 181500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 17167 |
| 183 | 20230601 | 181400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 184 | 20230601 | 181300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 185 | 20230601 | 181200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 186 | 20230601 | 181100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 187 | 20230601 | 181000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 188 | 20230601 | 180900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 189 | 20230601 | 180800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 190 | 20230601 | 180700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 191 | 20230601 | 180600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 192 | 20230601 | 180500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 193 | 20230601 | 180400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 194 | 20230601 | 180300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 195 | 20230601 | 180200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 196 | 20230601 | 180100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 197 | 20230601 | 180000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 198 | 20230601 | 175900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 199 | 20230601 | 175800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 200 | 20230601 | 175700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 201 | 20230601 | 175600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 202 | 20230601 | 175500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 203 | 20230601 | 175400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 204 | 20230601 | 175300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 205 | 20230601 | 175200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 206 | 20230601 | 175100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 207 | 20230601 | 175000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 208 | 20230601 | 174900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 209 | 20230601 | 174800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 210 | 20230601 | 174700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 211 | 20230601 | 174600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 212 | 20230601 | 174500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 17167 |
| 213 | 20230601 | 174400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 214 | 20230601 | 174300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 215 | 20230601 | 174200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 216 | 20230601 | 174100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 217 | 20230601 | 174000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 218 | 20230601 | 173900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 219 | 20230601 | 173800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 220 | 20230601 | 173700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 221 | 20230601 | 173600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 222 | 20230601 | 173500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 223 | 20230601 | 173400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 224 | 20230601 | 173300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 225 | 20230601 | 173200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 226 | 20230601 | 173100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 227 | 20230601 | 173000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 228 | 20230601 | 172900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 229 | 20230601 | 172800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 230 | 20230601 | 172700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 231 | 20230601 | 172600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 232 | 20230601 | 172500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 233 | 20230601 | 172400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 234 | 20230601 | 172300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 235 | 20230601 | 172200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 236 | 20230601 | 172100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 237 | 20230601 | 172000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 238 | 20230601 | 171900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 239 | 20230601 | 171800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 240 | 20230601 | 171700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 241 | 20230601 | 171600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 242 | 20230601 | 171500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 17167 |
| 243 | 20230601 | 171400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 244 | 20230601 | 171300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 245 | 20230601 | 171200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 246 | 20230601 | 171100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 247 | 20230601 | 171000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 248 | 20230601 | 170900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 249 | 20230601 | 170800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 250 | 20230601 | 170700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 251 | 20230601 | 170600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 252 | 20230601 | 170500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 253 | 20230601 | 170400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 254 | 20230601 | 170300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 255 | 20230601 | 170200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 256 | 20230601 | 170100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 257 | 20230601 | 170000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 258 | 20230601 | 165900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 259 | 20230601 | 165800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 260 | 20230601 | 165700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 261 | 20230601 | 165600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 262 | 20230601 | 165500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 263 | 20230601 | 165400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 264 | 20230601 | 165300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 265 | 20230601 | 165200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 266 | 20230601 | 165100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 267 | 20230601 | 165000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 268 | 20230601 | 164900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 269 | 20230601 | 164800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 270 | 20230601 | 164700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 271 | 20230601 | 164600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 272 | 20230601 | 164500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 17167 |
| 273 | 20230601 | 164400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 274 | 20230601 | 164300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 275 | 20230601 | 164200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 276 | 20230601 | 164100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 277 | 20230601 | 164000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 278 | 20230601 | 163900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 279 | 20230601 | 163800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 280 | 20230601 | 163700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 281 | 20230601 | 163600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 282 | 20230601 | 163500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 283 | 20230601 | 163400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 284 | 20230601 | 163300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 285 | 20230601 | 163200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 286 | 20230601 | 163100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 287 | 20230601 | 163000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 288 | 20230601 | 162900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 289 | 20230601 | 162800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 290 | 20230601 | 162700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 291 | 20230601 | 162600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 292 | 20230601 | 162500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 293 | 20230601 | 162400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 294 | 20230601 | 162300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 295 | 20230601 | 162200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 296 | 20230601 | 162100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 297 | 20230601 | 162000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 298 | 20230601 | 161900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 299 | 20230601 | 161800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 300 | 20230601 | 161700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 301 | 20230601 | 161600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 302 | 20230601 | 161500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 17167 |
| 303 | 20230601 | 161400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 304 | 20230601 | 161300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 305 | 20230601 | 161200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 306 | 20230601 | 161100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 307 | 20230601 | 161000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 308 | 20230601 | 160900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 309 | 20230601 | 160800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 310 | 20230601 | 160700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 311 | 20230601 | 160600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 312 | 20230601 | 160500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 313 | 20230601 | 160400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 314 | 20230601 | 160300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 315 | 20230601 | 160200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 316 | 20230601 | 160100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 317 | 20230601 | 160000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 318 | 20230601 | 155900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 319 | 20230601 | 155800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 320 | 20230601 | 155700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 321 | 20230601 | 155600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 322 | 20230601 | 155500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 323 | 20230601 | 155400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 324 | 20230601 | 155300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 325 | 20230601 | 155200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 326 | 20230601 | 155100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 327 | 20230601 | 155000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 328 | 20230601 | 154900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 329 | 20230601 | 154800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 330 | 20230601 | 154700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 331 | 20230601 | 154600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 332 | 20230601 | 154500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 17167 |
| 333 | 20230601 | 154400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 334 | 20230601 | 154300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 335 | 20230601 | 154200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 336 | 20230601 | 154100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 337 | 20230601 | 154000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 338 | 20230601 | 153900 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 339 | 20230601 | 153800 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 340 | 20230601 | 153700 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 341 | 20230601 | 153600 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 342 | 20230601 | 153500 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 343 | 20230601 | 153400 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 344 | 20230601 | 153300 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 345 | 20230601 | 153200 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 346 | 20230601 | 153100 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 347 | 20230601 | 153000 | 216369400600 | 101800 | 101800 | 101800 | 101800 | 17167 |
| 348 | 20230601 | 152900 | 214621800000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 349 | 20230601 | 152800 | 214621800000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 350 | 20230601 | 152700 | 214621800000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 351 | 20230601 | 152600 | 214621800000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 352 | 20230601 | 152500 | 214621800000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 353 | 20230601 | 152400 | 214621800000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 354 | 20230601 | 152300 | 214621800000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 355 | 20230601 | 152200 | 214621800000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 356 | 20230601 | 152100 | 214621800000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 357 | 20230601 | 152000 | 214621800000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 358 | 20230601 | 151900 | 214621800000 | 101800 | 101900 | 101900 | 101700 | 2959 |
| 359 | 20230601 | 151800 | 214320486700 | 102000 | 101900 | 102000 | 101700 | 2812 |
| 360 | 20230601 | 151700 | 214034143700 | 101800 | 101700 | 101900 | 101600 | 4584 |
| 361 | 20230601 | 151600 | 213567492000 | 101800 | 101700 | 101800 | 101500 | 3182 |
| 362 | 20230601 | 151500 | 213243937000 | 101700 | 101600 | 101700 | 101500 | 5106 |
| 363 | 20230601 | 151400 | 212725159300 | 101600 | 101800 | 101800 | 101600 | 2431 |
| 364 | 20230601 | 151300 | 212477954800 | 101800 | 101700 | 101800 | 101600 | 2071 |
| 365 | 20230601 | 151200 | 212267305100 | 101800 | 101600 | 101800 | 101500 | 3397 |
| 366 | 20230601 | 151100 | 211922121800 | 101700 | 101600 | 101700 | 101500 | 2284 |
| 367 | 20230601 | 151000 | 211690014900 | 101600 | 101500 | 101700 | 101500 | 3441 |
| 368 | 20230601 | 150900 | 211340498100 | 101500 | 101500 | 101600 | 101400 | 11655 |
| 369 | 20230601 | 150800 | 210157635400 | 101600 | 101600 | 101700 | 101500 | 2408 |
| 370 | 20230601 | 150700 | 209913029700 | 101600 | 101500 | 101700 | 101500 | 2609 |
| 371 | 20230601 | 150600 | 209647973700 | 101500 | 101800 | 101900 | 101500 | 4852 |
| 372 | 20230601 | 150500 | 209154725300 | 101700 | 101800 | 101900 | 101700 | 2146 |
| 373 | 20230601 | 150400 | 208936352300 | 101900 | 101900 | 102000 | 101800 | 2691 |
| 374 | 20230601 | 150300 | 208662291500 | 101900 | 101900 | 102000 | 101800 | 1489 |
| 375 | 20230601 | 150200 | 208510644400 | 101900 | 102000 | 102000 | 101800 | 1516 |
| 376 | 20230601 | 150100 | 208356179700 | 102000 | 101700 | 102000 | 101700 | 2836 |
| 377 | 20230601 | 150000 | 208067289600 | 101700 | 101600 | 101800 | 101500 | 4154 |
| 378 | 20230601 | 145900 | 207645141300 | 101700 | 101700 | 101800 | 101600 | 2824 |
| 379 | 20230601 | 145800 | 207357932700 | 101700 | 101700 | 101800 | 101600 | 2568 |
| 380 | 20230601 | 145700 | 207096748200 | 101800 | 101600 | 101800 | 101600 | 2640 |
| 381 | 20230601 | 145600 | 206828290800 | 101700 | 101700 | 101700 | 101500 | 3162 |
| 382 | 20230601 | 145500 | 206507051000 | 101600 | 101500 | 101700 | 101500 | 2530 |
| 383 | 20230601 | 145400 | 206250004600 | 101600 | 101600 | 101700 | 101500 | 5073 |
| 384 | 20230601 | 145300 | 205734565700 | 101600 | 102100 | 102100 | 101600 | 9355 |
| 385 | 20230601 | 145200 | 204782189400 | 102000 | 102100 | 102100 | 102000 | 3078 |
| 386 | 20230601 | 145100 | 204468180600 | 102100 | 102200 | 102300 | 102100 | 3391 |
| 387 | 20230601 | 145000 | 204121788100 | 102200 | 102200 | 102300 | 102100 | 2605 |
| 388 | 20230601 | 144900 | 203855558800 | 102100 | 102200 | 102300 | 102100 | 2067 |
| 389 | 20230601 | 144800 | 203644372300 | 102200 | 102400 | 102500 | 102200 | 2729 |
| 390 | 20230601 | 144700 | 203365262500 | 102400 | 102500 | 102500 | 102300 | 3524 |
| 391 | 20230601 | 144600 | 203004413500 | 102400 | 102500 | 102800 | 102400 | 3121 |
| 392 | 20230601 | 144500 | 202684241700 | 102500 | 102500 | 102700 | 102500 | 2427 |
| 393 | 20230601 | 144400 | 202435275100 | 102500 | 102600 | 102700 | 102400 | 2497 |
| 394 | 20230601 | 144300 | 202179324000 | 102600 | 102600 | 102600 | 102400 | 3457 |
| 395 | 20230601 | 144200 | 201824990800 | 102500 | 102500 | 102600 | 102400 | 1866 |
| 396 | 20230601 | 144100 | 201633761800 | 102500 | 102400 | 102500 | 102300 | 4123 |
| 397 | 20230601 | 144000 | 201211575600 | 102400 | 102300 | 102400 | 102200 | 1672 |
| 398 | 20230601 | 143900 | 201040590000 | 102300 | 102100 | 102300 | 102100 | 742 |
| 399 | 20230601 | 143800 | 200964724000 | 102200 | 102200 | 102300 | 102100 | 1802 |
| 400 | 20230601 | 143700 | 200780547500 | 102200 | 102100 | 102200 | 102100 | 1084 |
| 401 | 20230601 | 143600 | 200669825600 | 102200 | 102100 | 102200 | 102100 | 1366 |
| 402 | 20230601 | 143500 | 200530307200 | 102100 | 102300 | 102400 | 102100 | 3031 |
| 403 | 20230601 | 143400 | 200220490400 | 102300 | 102200 | 102300 | 102200 | 2241 |
| 404 | 20230601 | 143300 | 199991302500 | 102300 | 102200 | 102300 | 102100 | 1706 |
| 405 | 20230601 | 143200 | 199816950400 | 102300 | 102200 | 102300 | 102100 | 1729 |
| 406 | 20230601 | 143100 | 199640246500 | 102100 | 102100 | 102300 | 102100 | 1482 |
| 407 | 20230601 | 143000 | 199488790800 | 102200 | 102000 | 102300 | 102000 | 2636 |
| 408 | 20230601 | 142900 | 199219563900 | 102100 | 102000 | 102100 | 101900 | 1837 |
| 409 | 20230601 | 142800 | 199032169500 | 102000 | 102000 | 102100 | 101900 | 1791 |
| 410 | 20230601 | 142700 | 198849557800 | 102000 | 102000 | 102200 | 101900 | 3333 |
| 411 | 20230601 | 142600 | 198509585300 | 102100 | 102300 | 102300 | 102000 | 2959 |
| 412 | 20230601 | 142500 | 198207325900 | 102200 | 102200 | 102300 | 102100 | 1473 |
| 413 | 20230601 | 142400 | 198056848700 | 102400 | 102200 | 102400 | 102000 | 2266 |
| 414 | 20230601 | 142300 | 197825312700 | 102200 | 102100 | 102300 | 102000 | 3059 |
| 415 | 20230601 | 142200 | 197512957800 | 102100 | 101800 | 102100 | 101800 | 3268 |
| 416 | 20230601 | 142100 | 197179942600 | 101900 | 102100 | 102100 | 101900 | 2591 |
| 417 | 20230601 | 142000 | 196915856800 | 102000 | 102200 | 102200 | 102000 | 3068 |
| 418 | 20230601 | 141900 | 196602621200 | 102100 | 102100 | 102200 | 102000 | 1195 |
| 419 | 20230601 | 141800 | 196480595600 | 102100 | 102100 | 102200 | 102000 | 8198 |
| 420 | 20230601 | 141700 | 195644053600 | 102200 | 102200 | 102300 | 102100 | 3236 |
| 421 | 20230601 | 141600 | 195313448400 | 102200 | 102300 | 102400 | 102200 | 2386 |
| 422 | 20230601 | 141500 | 195069409800 | 102300 | 102400 | 102500 | 102300 | 2838 |
| 423 | 20230601 | 141400 | 194778911400 | 102400 | 102500 | 102500 | 102300 | 2372 |
| 424 | 20230601 | 141300 | 194535998700 | 102400 | 102400 | 102500 | 102400 | 1197 |
| 425 | 20230601 | 141200 | 194413404500 | 102400 | 102500 | 102600 | 102300 | 3847 |
| 426 | 20230601 | 141100 | 194019351000 | 102500 | 102600 | 102600 | 102500 | 912 |
| 427 | 20230601 | 141000 | 193925842400 | 102600 | 102600 | 102700 | 102500 | 1561 |
| 428 | 20230601 | 140900 | 193765654400 | 102600 | 102700 | 102800 | 102600 | 1036 |
| 429 | 20230601 | 140800 | 193659264600 | 102700 | 102500 | 102800 | 102500 | 1540 |
| 430 | 20230601 | 140700 | 193501258100 | 102600 | 102700 | 102700 | 102500 | 1197 |
| 431 | 20230601 | 140600 | 193378438900 | 102700 | 102800 | 102800 | 102600 | 1756 |
| 432 | 20230601 | 140500 | 193198069600 | 102800 | 102600 | 102800 | 102500 | 1871 |
| 433 | 20230601 | 140400 | 193006056100 | 102600 | 102500 | 102600 | 102500 | 973 |
| 434 | 20230601 | 140300 | 192906305100 | 102600 | 102600 | 102700 | 102500 | 3595 |
| 435 | 20230601 | 140200 | 192537673000 | 102600 | 102800 | 102800 | 102500 | 2729 |
| 436 | 20230601 | 140100 | 192257603500 | 102800 | 102900 | 103000 | 102700 | 3131 |
| 437 | 20230601 | 140000 | 191935670900 | 103000 | 102800 | 103000 | 102700 | 2367 |
| 438 | 20230601 | 135900 | 191692242100 | 102800 | 102800 | 102900 | 102700 | 1926 |
| 439 | 20230601 | 135800 | 191494341500 | 102900 | 102700 | 102900 | 102600 | 2298 |
| 440 | 20230601 | 135700 | 191258249900 | 102700 | 102600 | 102800 | 102600 | 1876 |
| 441 | 20230601 | 135600 | 191065639200 | 102600 | 102700 | 102700 | 102600 | 1256 |
| 442 | 20230601 | 135500 | 190936706900 | 102600 | 102600 | 102700 | 102600 | 1611 |
| 443 | 20230601 | 135400 | 190771373100 | 102700 | 102900 | 103000 | 102600 | 2026 |
| 444 | 20230601 | 135300 | 190563153100 | 102900 | 102900 | 103000 | 102800 | 962 |
| 445 | 20230601 | 135200 | 190464156900 | 102900 | 102900 | 102900 | 102800 | 1748 |
| 446 | 20230601 | 135100 | 190284386900 | 102900 | 103000 | 103100 | 102800 | 2467 |
| 447 | 20230601 | 135000 | 190030406600 | 103100 | 102900 | 103100 | 102800 | 3810 |
| 448 | 20230601 | 134900 | 189638222600 | 103000 | 103000 | 103000 | 102900 | 1653 |
| 449 | 20230601 | 134800 | 189468048600 | 103000 | 102900 | 103000 | 102900 | 1939 |
| 450 | 20230601 | 134700 | 189268403700 | 103000 | 102700 | 103000 | 102600 | 3713 |
| 451 | 20230601 | 134600 | 188886645500 | 102700 | 102700 | 102700 | 102600 | 1028 |
| 452 | 20230601 | 134500 | 188781118700 | 102600 | 102600 | 102700 | 102600 | 1406 |
| 453 | 20230601 | 134400 | 188636796200 | 102600 | 102800 | 102900 | 102600 | 3295 |
| 454 | 20230601 | 134300 | 188298446500 | 102800 | 102700 | 102900 | 102700 | 1552 |
| 455 | 20230601 | 134200 | 188138926400 | 102700 | 102500 | 102700 | 102400 | 3159 |
| 456 | 20230601 | 134100 | 187815222400 | 102500 | 102500 | 102500 | 102400 | 953 |
| 457 | 20230601 | 134000 | 187717594500 | 102500 | 102700 | 102700 | 102300 | 5605 |
| 458 | 20230601 | 133900 | 187143111900 | 102700 | 102600 | 102700 | 102500 | 2495 |
| 459 | 20230601 | 133800 | 186887019000 | 102500 | 102700 | 102700 | 102500 | 1785 |
| 460 | 20230601 | 133700 | 186703898000 | 102600 | 102600 | 102700 | 102500 | 3308 |
| 461 | 20230601 | 133600 | 186364571300 | 102500 | 102500 | 102600 | 102300 | 4817 |
| 462 | 20230601 | 133500 | 185870861800 | 102600 | 102700 | 102800 | 102500 | 4178 |
| 463 | 20230601 | 133400 | 185442054700 | 102800 | 102900 | 103000 | 102700 | 2577 |
| 464 | 20230601 | 133300 | 185177101900 | 103000 | 103100 | 103100 | 102900 | 4038 |
| 465 | 20230601 | 133200 | 184761374500 | 103000 | 102900 | 103100 | 102900 | 2138 |
| 466 | 20230601 | 133100 | 184541206700 | 103000 | 103100 | 103100 | 102900 | 4403 |
| 467 | 20230601 | 133000 | 184087711100 | 103100 | 103400 | 103500 | 103000 | 3122 |
| 468 | 20230601 | 132900 | 183765504300 | 103400 | 103300 | 103500 | 103200 | 1932 |
| 469 | 20230601 | 132800 | 183565825000 | 103300 | 103200 | 103300 | 103000 | 5626 |
| 470 | 20230601 | 132700 | 182985631500 | 103200 | 103400 | 103600 | 103200 | 6278 |
| 471 | 20230601 | 132600 | 182336622900 | 103500 | 103700 | 103700 | 103400 | 3754 |
| 472 | 20230601 | 132500 | 181947982200 | 103700 | 104000 | 104100 | 103600 | 5897 |
| 473 | 20230601 | 132400 | 181335375100 | 104100 | 104100 | 104200 | 104000 | 6921 |
| 474 | 20230601 | 132300 | 180614889800 | 104100 | 104000 | 104100 | 103900 | 6375 |
| 475 | 20230601 | 132200 | 179951602800 | 104000 | 104200 | 104300 | 103900 | 8916 |
| 476 | 20230601 | 132100 | 179023258700 | 104200 | 103800 | 104300 | 103800 | 13989 |
| 477 | 20230601 | 132000 | 177567947300 | 103900 | 103700 | 103900 | 103600 | 10086 |
| 478 | 20230601 | 131900 | 176521203800 | 103600 | 103400 | 103700 | 103400 | 7321 |
| 479 | 20230601 | 131800 | 175763019900 | 103500 | 103500 | 103700 | 103300 | 8101 |
| 480 | 20230601 | 131700 | 174924304400 | 103400 | 103500 | 103700 | 103400 | 13661 |
| 481 | 20230601 | 131600 | 173509374200 | 103500 | 103300 | 103500 | 103000 | 12971 |
| 482 | 20230601 | 131500 | 172169844400 | 103300 | 103000 | 103400 | 103000 | 5765 |
| 483 | 20230601 | 131400 | 171574878400 | 103000 | 102900 | 103100 | 102800 | 8498 |
| 484 | 20230601 | 131300 | 170699957500 | 102900 | 102800 | 103000 | 102800 | 5118 |
| 485 | 20230601 | 131200 | 170173267800 | 102900 | 102800 | 103000 | 102800 | 6374 |
| 486 | 20230601 | 131100 | 169517356800 | 102900 | 102600 | 102900 | 102500 | 8449 |
| 487 | 20230601 | 131000 | 168649254400 | 102700 | 102500 | 102700 | 102400 | 6065 |
| 488 | 20230601 | 130900 | 168026951100 | 102400 | 102200 | 102500 | 102200 | 3992 |
| 489 | 20230601 | 130800 | 167618444100 | 102200 | 102400 | 102400 | 102200 | 2656 |
| 490 | 20230601 | 130700 | 167346706000 | 102300 | 102200 | 102500 | 102200 | 3569 |
| 491 | 20230601 | 130600 | 166981244200 | 102300 | 102100 | 102400 | 102100 | 4057 |
| 492 | 20230601 | 130500 | 166566504000 | 102100 | 102000 | 102100 | 101900 | 2948 |
| 493 | 20230601 | 130400 | 166265844300 | 102000 | 102300 | 102300 | 101900 | 4143 |
| 494 | 20230601 | 130300 | 165842839300 | 102300 | 102200 | 102400 | 102200 | 5088 |
| 495 | 20230601 | 130200 | 165322360700 | 102200 | 102100 | 102300 | 102000 | 4232 |
| 496 | 20230601 | 130100 | 164889945700 | 102100 | 102100 | 102300 | 102000 | 5426 |
| 497 | 20230601 | 130000 | 164335850200 | 102100 | 101800 | 102100 | 101800 | 5163 |
| 498 | 20230601 | 125900 | 163809464500 | 101900 | 101800 | 101900 | 101800 | 935 |
| 499 | 20230601 | 125800 | 163714234400 | 101900 | 101800 | 102000 | 101800 | 2567 |
| 500 | 20230601 | 125700 | 163452686400 | 101900 | 101800 | 101900 | 101700 | 1137 |
| 501 | 20230601 | 125600 | 163336895000 | 101800 | 101800 | 101900 | 101700 | 2033 |
| 502 | 20230601 | 125500 | 163129943800 | 101800 | 101600 | 101800 | 101500 | 3611 |
| 503 | 20230601 | 125400 | 162762818200 | 101500 | 101600 | 101600 | 101500 | 982 |
| 504 | 20230601 | 125300 | 162663121800 | 101600 | 101700 | 101800 | 101500 | 2019 |
| 505 | 20230601 | 125200 | 162457866500 | 101700 | 101700 | 101800 | 101600 | 1041 |
| 506 | 20230601 | 125100 | 162351988600 | 101600 | 101500 | 101700 | 101400 | 1946 |
| 507 | 20230601 | 125000 | 162154313400 | 101500 | 101800 | 101900 | 101500 | 7504 |
| 508 | 20230601 | 124900 | 161391231200 | 101900 | 101900 | 101900 | 101800 | 2312 |
| 509 | 20230601 | 124800 | 161155837400 | 101800 | 102000 | 102000 | 101800 | 2009 |
| 510 | 20230601 | 124700 | 160951139700 | 101900 | 101800 | 102000 | 101800 | 1981 |
| 511 | 20230601 | 124600 | 160749303600 | 101900 | 101900 | 101900 | 101700 | 3165 |
| 512 | 20230601 | 124500 | 160427110500 | 101900 | 101800 | 101900 | 101700 | 3439 |
| 513 | 20230601 | 124400 | 160076894600 | 101800 | 101800 | 101800 | 101700 | 3051 |
| 514 | 20230601 | 124300 | 159766339000 | 101800 | 101700 | 101800 | 101600 | 2274 |
| 515 | 20230601 | 124200 | 159535077700 | 101700 | 101800 | 101800 | 101600 | 1074 |
| 516 | 20230601 | 124100 | 159425863700 | 101700 | 101600 | 101800 | 101500 | 3216 |
| 517 | 20230601 | 124000 | 159099011400 | 101700 | 101700 | 101700 | 101600 | 2284 |
| 518 | 20230601 | 123900 | 158866767900 | 101700 | 101600 | 101700 | 101500 | 1150 |
| 519 | 20230601 | 123800 | 158749913300 | 101600 | 101500 | 101600 | 101400 | 2242 |
| 520 | 20230601 | 123700 | 158522297600 | 101500 | 101500 | 101700 | 101400 | 1569 |
| 521 | 20230601 | 123600 | 158362996100 | 101500 | 101200 | 101600 | 101100 | 2183 |
| 522 | 20230601 | 123500 | 158141752600 | 101200 | 101300 | 101400 | 101100 | 3364 |
| 523 | 20230601 | 123400 | 157801228200 | 101300 | 101500 | 101500 | 101200 | 4334 |
| 524 | 20230601 | 123300 | 157361958800 | 101500 | 101500 | 101600 | 101400 | 3046 |
| 525 | 20230601 | 123200 | 157052683500 | 101600 | 101700 | 101800 | 101500 | 2302 |
| 526 | 20230601 | 123100 | 156818768800 | 101700 | 101700 | 101800 | 101600 | 2320 |
| 527 | 20230601 | 123000 | 156582833700 | 101700 | 101600 | 101700 | 101500 | 2181 |
| 528 | 20230601 | 122900 | 156361168300 | 101600 | 101500 | 101800 | 101500 | 2128 |
| 529 | 20230601 | 122800 | 156144882300 | 101500 | 101400 | 101700 | 101400 | 1441 |
| 530 | 20230601 | 122700 | 155998570900 | 101500 | 101500 | 101600 | 101400 | 1501 |
| 531 | 20230601 | 122600 | 155846289000 | 101500 | 101600 | 101700 | 101400 | 3051 |
| 532 | 20230601 | 122500 | 155536436700 | 101700 | 101900 | 101900 | 101600 | 1681 |
| 533 | 20230601 | 122400 | 155365422200 | 101900 | 101600 | 101900 | 101500 | 3494 |
| 534 | 20230601 | 122300 | 155010150700 | 101500 | 101500 | 101600 | 101500 | 2004 |
| 535 | 20230601 | 122200 | 154806693600 | 101500 | 101400 | 101500 | 101300 | 2675 |
| 536 | 20230601 | 122100 | 154535455300 | 101300 | 101300 | 101500 | 101200 | 2324 |
| 537 | 20230601 | 122000 | 154299907300 | 101200 | 101200 | 101300 | 101100 | 2155 |
| 538 | 20230601 | 121900 | 154081902900 | 101200 | 101300 | 101300 | 101200 | 1898 |
| 539 | 20230601 | 121800 | 153889747000 | 101200 | 101400 | 101400 | 101200 | 2966 |
| 540 | 20230601 | 121700 | 153589456300 | 101300 | 101400 | 101400 | 101300 | 2706 |
| 541 | 20230601 | 121600 | 153315181300 | 101300 | 101400 | 101400 | 101300 | 951 |
| 542 | 20230601 | 121500 | 153218772100 | 101300 | 101400 | 101400 | 101300 | 1655 |
| 543 | 20230601 | 121400 | 153051085400 | 101400 | 101400 | 101500 | 101300 | 3395 |
| 544 | 20230601 | 121300 | 152706863600 | 101400 | 101300 | 101400 | 101300 | 1293 |
| 545 | 20230601 | 121200 | 152575791000 | 101400 | 101300 | 101500 | 101300 | 3471 |
| 546 | 20230601 | 121100 | 152223913000 | 101300 | 101100 | 101400 | 101100 | 2725 |
| 547 | 20230601 | 121000 | 151947894500 | 101200 | 101000 | 101200 | 100900 | 2926 |
| 548 | 20230601 | 120900 | 151652399400 | 101000 | 100900 | 101100 | 100800 | 2944 |
| 549 | 20230601 | 120800 | 151355213000 | 100900 | 100700 | 100900 | 100700 | 1890 |
| 550 | 20230601 | 120700 | 151164696700 | 100700 | 100800 | 100900 | 100700 | 2656 |
| 551 | 20230601 | 120600 | 150896963100 | 100700 | 100900 | 100900 | 100700 | 3613 |
| 552 | 20230601 | 120500 | 150532905500 | 100900 | 100600 | 100900 | 100600 | 2914 |
| 553 | 20230601 | 120400 | 150239342000 | 100600 | 101100 | 101100 | 100600 | 23874 |
| 554 | 20230601 | 120300 | 147831875900 | 101000 | 101200 | 101200 | 101000 | 4901 |
| 555 | 20230601 | 120200 | 147336354100 | 101200 | 101300 | 101400 | 101100 | 6529 |
| 556 | 20230601 | 120100 | 146675510800 | 101400 | 101400 | 101400 | 101300 | 830 |
| 557 | 20230601 | 120000 | 146591395300 | 101300 | 101400 | 101400 | 101300 | 1037 |
| 558 | 20230601 | 115900 | 146486305700 | 101400 | 101400 | 101500 | 101300 | 2726 |
| 559 | 20230601 | 115800 | 146209950700 | 101400 | 101300 | 101500 | 101200 | 3133 |
| 560 | 20230601 | 115700 | 145892387900 | 101300 | 101300 | 101400 | 101200 | 1852 |
| 561 | 20230601 | 115600 | 145704820000 | 101200 | 101200 | 101400 | 101200 | 2651 |
| 562 | 20230601 | 115500 | 145436222200 | 101200 | 101200 | 101400 | 101100 | 2127 |
| 563 | 20230601 | 115400 | 145220956400 | 101100 | 101300 | 101400 | 101100 | 6265 |
| 564 | 20230601 | 115300 | 144586916800 | 101200 | 101100 | 101300 | 101100 | 2552 |
| 565 | 20230601 | 115200 | 144328664100 | 101200 | 101300 | 101400 | 101100 | 1722 |
| 566 | 20230601 | 115100 | 144154409900 | 101200 | 101300 | 101300 | 101100 | 1537 |
| 567 | 20230601 | 115000 | 143998862300 | 101200 | 101200 | 101400 | 101200 | 3318 |
| 568 | 20230601 | 114900 | 143662893100 | 101300 | 101300 | 101300 | 101200 | 1885 |
| 569 | 20230601 | 114800 | 143472043900 | 101200 | 101200 | 101300 | 101100 | 1146 |
| 570 | 20230601 | 114700 | 143356059600 | 101100 | 101200 | 101300 | 101100 | 2701 |
| 571 | 20230601 | 114600 | 143082700500 | 101300 | 101200 | 101400 | 101100 | 3714 |
| 572 | 20230601 | 114500 | 142706942200 | 101100 | 101200 | 101200 | 101000 | 5426 |
| 573 | 20230601 | 114400 | 142158375600 | 101100 | 101300 | 101400 | 101100 | 4760 |
| 574 | 20230601 | 114300 | 141676612100 | 101300 | 101300 | 101500 | 101200 | 1263 |
| 575 | 20230601 | 114200 | 141548688700 | 101200 | 101300 | 101400 | 101200 | 2780 |
| 576 | 20230601 | 114100 | 141267140900 | 101300 | 101400 | 101400 | 101200 | 2458 |
| 577 | 20230601 | 114000 | 141018196600 | 101300 | 101500 | 101600 | 101200 | 6045 |
| 578 | 20230601 | 113900 | 140405636600 | 101400 | 101400 | 101600 | 101300 | 2796 |
| 579 | 20230601 | 113800 | 140122120700 | 101300 | 101300 | 101600 | 101300 | 2729 |
| 580 | 20230601 | 113700 | 139845336200 | 101400 | 101500 | 101500 | 101300 | 2660 |
| 581 | 20230601 | 113600 | 139575648300 | 101400 | 101800 | 101800 | 101400 | 3269 |
| 582 | 20230601 | 113500 | 139243954800 | 101700 | 101300 | 101800 | 101300 | 4174 |
| 583 | 20230601 | 113400 | 138819925400 | 101400 | 101400 | 101500 | 101200 | 2218 |
| 584 | 20230601 | 113300 | 138595230900 | 101300 | 101500 | 101500 | 101300 | 1993 |
| 585 | 20230601 | 113200 | 138393039300 | 101500 | 101500 | 101600 | 101200 | 4534 |
| 586 | 20230601 | 113100 | 137932943500 | 101500 | 101100 | 101600 | 100900 | 12215 |
| 587 | 20230601 | 113000 | 136697341700 | 101000 | 101400 | 101400 | 101000 | 12282 |
| 588 | 20230601 | 112900 | 135456171400 | 101400 | 101200 | 101400 | 101000 | 6498 |
| 589 | 20230601 | 112800 | 134799061700 | 101300 | 101500 | 101500 | 101100 | 6402 |
| 590 | 20230601 | 112700 | 134150917600 | 101400 | 101400 | 101500 | 101200 | 5255 |
| 591 | 20230601 | 112600 | 133618389800 | 101400 | 101600 | 101800 | 101100 | 11532 |
| 592 | 20230601 | 112500 | 132450358500 | 101600 | 101700 | 101800 | 101200 | 10531 |
| 593 | 20230601 | 112400 | 131381949900 | 101600 | 101700 | 101800 | 101400 | 5983 |
| 594 | 20230601 | 112300 | 130774383500 | 101700 | 101700 | 101800 | 101600 | 2920 |
| 595 | 20230601 | 112200 | 130477458500 | 101800 | 102100 | 102200 | 101700 | 3483 |
| 596 | 20230601 | 112100 | 130122735800 | 102200 | 102200 | 102600 | 102000 | 8019 |
| 597 | 20230601 | 112000 | 129302571500 | 102100 | 101900 | 102200 | 101800 | 8625 |
| 598 | 20230601 | 111900 | 128422679500 | 101900 | 101900 | 102000 | 101800 | 6886 |
| 599 | 20230601 | 111800 | 127720918200 | 101800 | 101800 | 102000 | 101500 | 8402 |
| 600 | 20230601 | 111700 | 126865758300 | 101800 | 101500 | 102000 | 101400 | 6903 |
| 601 | 20230601 | 111600 | 126163565500 | 101500 | 101200 | 101500 | 101000 | 8408 |
| 602 | 20230601 | 111500 | 125312606700 | 101100 | 101200 | 101300 | 101100 | 4622 |
| 603 | 20230601 | 111400 | 124844991400 | 101200 | 101200 | 101500 | 101100 | 6735 |
| 604 | 20230601 | 111300 | 124162960000 | 101200 | 101400 | 101500 | 101100 | 3867 |
| 605 | 20230601 | 111200 | 123771512900 | 101400 | 101200 | 101400 | 101000 | 7010 |
| 606 | 20230601 | 111100 | 123062444400 | 101100 | 101500 | 101600 | 101100 | 9715 |
| 607 | 20230601 | 111000 | 122078137300 | 101500 | 101600 | 101800 | 101400 | 7602 |
| 608 | 20230601 | 110900 | 121306304500 | 101500 | 101700 | 101700 | 101300 | 11458 |
| 609 | 20230601 | 110800 | 120144389700 | 101600 | 101500 | 101700 | 101200 | 6852 |
| 610 | 20230601 | 110700 | 119449780000 | 101500 | 101900 | 102100 | 101400 | 15230 |
| 611 | 20230601 | 110600 | 117898865000 | 101900 | 101900 | 102000 | 101300 | 9864 |
| 612 | 20230601 | 110500 | 116895393100 | 101900 | 101100 | 102000 | 101000 | 14237 |
| 613 | 20230601 | 110400 | 115450072000 | 101000 | 101200 | 101400 | 100900 | 9780 |
| 614 | 20230601 | 110300 | 114461662900 | 101200 | 101500 | 101500 | 100900 | 13150 |
| 615 | 20230601 | 110200 | 113131191800 | 101400 | 101100 | 101600 | 101100 | 11861 |
| 616 | 20230601 | 110100 | 111929562200 | 101100 | 101000 | 101300 | 100800 | 11586 |
| 617 | 20230601 | 110000 | 110759571400 | 100900 | 101100 | 101400 | 100900 | 16457 |
| 618 | 20230601 | 105900 | 109095846700 | 101200 | 101800 | 101800 | 100900 | 28136 |
| 619 | 20230601 | 105800 | 106244175000 | 101800 | 102000 | 102200 | 101700 | 19918 |
| 620 | 20230601 | 105700 | 104214866900 | 102000 | 102300 | 102500 | 102000 | 16946 |
| 621 | 20230601 | 105600 | 102482652100 | 102200 | 102300 | 102400 | 102100 | 8867 |
| 622 | 20230601 | 105500 | 101576196300 | 102200 | 102300 | 102800 | 102100 | 8458 |
| 623 | 20230601 | 105400 | 100710304800 | 102200 | 102400 | 102500 | 102000 | 13836 |
| 624 | 20230601 | 105300 | 99295849100 | 102400 | 102500 | 102500 | 102200 | 10628 |
| 625 | 20230601 | 105200 | 98208368400 | 102500 | 102100 | 102600 | 102000 | 11185 |
| 626 | 20230601 | 105100 | 97063372600 | 102100 | 102300 | 102300 | 101900 | 17317 |
| 627 | 20230601 | 105000 | 95296050300 | 102300 | 102900 | 103000 | 102000 | 31079 |
| 628 | 20230601 | 104900 | 92113695200 | 102900 | 104000 | 104000 | 102900 | 33724 |
| 629 | 20230601 | 104800 | 88628280000 | 103900 | 104100 | 104100 | 103900 | 7819 |
| 630 | 20230601 | 104700 | 87815336900 | 104100 | 104100 | 104200 | 104000 | 4201 |
| 631 | 20230601 | 104600 | 87378189700 | 104100 | 104300 | 104300 | 104000 | 5191 |
| 632 | 20230601 | 104500 | 86837845500 | 104300 | 104200 | 104300 | 103900 | 7738 |
| 633 | 20230601 | 104400 | 86032729600 | 104000 | 104100 | 104200 | 104000 | 3024 |
| 634 | 20230601 | 104300 | 85717916300 | 104100 | 104000 | 104500 | 103800 | 4680 |
| 635 | 20230601 | 104200 | 85230720100 | 104000 | 104000 | 104100 | 103600 | 8270 |
| 636 | 20230601 | 104100 | 84372245000 | 103900 | 104400 | 104400 | 103900 | 7523 |
| 637 | 20230601 | 104000 | 83589678000 | 104400 | 104400 | 104700 | 104000 | 5176 |
| 638 | 20230601 | 103900 | 83050141300 | 104400 | 104200 | 104500 | 103600 | 12163 |
| 639 | 20230601 | 103800 | 81785363900 | 104200 | 104400 | 104700 | 104100 | 8907 |
| 640 | 20230601 | 103700 | 80856686600 | 104400 | 104800 | 105200 | 104200 | 9167 |
| 641 | 20230601 | 103600 | 79899008600 | 104800 | 105300 | 105500 | 104700 | 9983 |
| 642 | 20230601 | 103500 | 78851211700 | 105300 | 105200 | 105400 | 105000 | 9179 |
| 643 | 20230601 | 103400 | 77885486600 | 105200 | 104900 | 105300 | 104800 | 14898 |
| 644 | 20230601 | 103300 | 76319936700 | 104900 | 104500 | 105000 | 104400 | 12278 |
| 645 | 20230601 | 103200 | 75034065400 | 104500 | 104500 | 104800 | 104300 | 10127 |
| 646 | 20230601 | 103100 | 73974838900 | 104500 | 104100 | 104500 | 103900 | 9571 |
| 647 | 20230601 | 103000 | 72976956900 | 104000 | 103900 | 104000 | 103300 | 11958 |
| 648 | 20230601 | 102900 | 71738496700 | 103900 | 104200 | 104200 | 103500 | 10752 |
| 649 | 20230601 | 102800 | 70622084900 | 104200 | 103400 | 104200 | 103300 | 12178 |
| 650 | 20230601 | 102700 | 69359294500 | 103500 | 104400 | 104400 | 103100 | 26045 |
| 651 | 20230601 | 102600 | 66655756800 | 104400 | 103300 | 104500 | 103300 | 27019 |
| 652 | 20230601 | 102500 | 63843692500 | 103400 | 103100 | 103500 | 102600 | 19539 |
| 653 | 20230601 | 102400 | 61832396600 | 103100 | 103800 | 103800 | 101700 | 38909 |
| 654 | 20230601 | 102300 | 57828952600 | 103900 | 104200 | 104300 | 103800 | 23803 |
| 655 | 20230601 | 102200 | 55352575400 | 104200 | 104400 | 104600 | 103900 | 26462 |
| 656 | 20230601 | 102100 | 52596323400 | 104400 | 104200 | 104600 | 104100 | 20337 |
| 657 | 20230601 | 102000 | 50473201300 | 104100 | 105300 | 105400 | 104000 | 30150 |
| 658 | 20230601 | 101900 | 47310720400 | 105500 | 105700 | 105800 | 105200 | 22802 |
| 659 | 20230601 | 101800 | 44904130300 | 105800 | 105700 | 106000 | 105600 | 18209 |
| 660 | 20230601 | 101700 | 42979071500 | 105700 | 105900 | 106500 | 105600 | 19717 |
| 661 | 20230601 | 101600 | 40891637900 | 106000 | 105800 | 106400 | 105700 | 21299 |
| 662 | 20230601 | 101500 | 38633618800 | 106300 | 106900 | 107000 | 105200 | 23714 |
| 663 | 20230601 | 101400 | 36119557200 | 106900 | 107200 | 107800 | 106400 | 14814 |
| 664 | 20230601 | 101300 | 34535263300 | 107200 | 106400 | 107700 | 106300 | 21656 |
| 665 | 20230601 | 101200 | 32224808500 | 106400 | 106700 | 107800 | 106200 | 24297 |
| 666 | 20230601 | 101100 | 29632856200 | 106800 | 108800 | 108800 | 106500 | 27743 |
| 667 | 20230601 | 101000 | 26638425000 | 108700 | 109200 | 109600 | 108700 | 20101 |
| 668 | 20230601 | 100900 | 24446753600 | 109100 | 109200 | 109500 | 109000 | 13048 |
| 669 | 20230601 | 100800 | 23022163200 | 109200 | 108800 | 109700 | 108600 | 16638 |
| 670 | 20230601 | 100700 | 21209757400 | 108900 | 109000 | 109500 | 108500 | 19054 |
| 671 | 20230601 | 100600 | 19135562100 | 109500 | 110500 | 110600 | 108400 | 21905 |
| 672 | 20230601 | 100500 | 16740344900 | 110500 | 111700 | 111800 | 110500 | 4932 |
| 673 | 20230601 | 100400 | 16192007100 | 111700 | 112600 | 112600 | 111600 | 4919 |
| 674 | 20230601 | 100300 | 15640304200 | 112700 | 112900 | 112900 | 112400 | 3174 |
| 675 | 20230601 | 100200 | 15282930400 | 112900 | 113400 | 113500 | 112900 | 5024 |
| 676 | 20230601 | 100100 | 14714715900 | 113200 | 113400 | 113500 | 113000 | 2498 |
| 677 | 20230601 | 100000 | 14431758300 | 113400 | 113100 | 113400 | 113100 | 1015 |
| 678 | 20230601 | 095900 | 14316781300 | 113100 | 112900 | 113200 | 112800 | 1640 |
| 679 | 20230601 | 095800 | 14131490700 | 112900 | 112700 | 112900 | 112400 | 384 |
| 680 | 20230601 | 095700 | 14088214900 | 112800 | 112400 | 112800 | 112400 | 707 |
| 681 | 20230601 | 095600 | 14008619500 | 112500 | 112300 | 112700 | 112100 | 885 |
| 682 | 20230601 | 095500 | 13909228200 | 112700 | 112400 | 112700 | 112200 | 1416 |
| 683 | 20230601 | 095400 | 13750022000 | 112500 | 112300 | 112500 | 112300 | 625 |
| 684 | 20230601 | 095300 | 13679805500 | 112300 | 112300 | 112400 | 112100 | 852 |
| 685 | 20230601 | 095200 | 13584173300 | 112300 | 112600 | 112700 | 112300 | 533 |
| 686 | 20230601 | 095100 | 13524262600 | 112500 | 112700 | 112800 | 112500 | 602 |
| 687 | 20230601 | 095000 | 13456513300 | 112800 | 112600 | 113000 | 112600 | 1054 |
| 688 | 20230601 | 094900 | 13337661400 | 112600 | 112900 | 113000 | 112600 | 366 |
| 689 | 20230601 | 094800 | 13296373700 | 112900 | 112900 | 113100 | 112800 | 735 |
| 690 | 20230601 | 094700 | 13213324000 | 112900 | 112700 | 112900 | 112600 | 312 |
| 691 | 20230601 | 094600 | 13178136100 | 112700 | 112300 | 112700 | 112200 | 1316 |
| 692 | 20230601 | 094500 | 13030023300 | 112300 | 112300 | 112700 | 112200 | 460 |
| 693 | 20230601 | 094400 | 12978298300 | 112300 | 112400 | 112700 | 112300 | 1742 |
| 694 | 20230601 | 094300 | 12782388100 | 112400 | 112600 | 112700 | 112300 | 1302 |
| 695 | 20230601 | 094200 | 12635915500 | 112600 | 112700 | 112800 | 112600 | 997 |
| 696 | 20230601 | 094100 | 12523562600 | 112700 | 112500 | 113000 | 112500 | 610 |
| 697 | 20230601 | 094000 | 12454728600 | 113000 | 112600 | 113000 | 112400 | 1884 |
| 698 | 20230601 | 093900 | 12242205400 | 112600 | 112400 | 112600 | 112300 | 707 |
| 699 | 20230601 | 093800 | 12162687600 | 112500 | 112200 | 112600 | 112200 | 549 |
| 700 | 20230601 | 093700 | 12100962700 | 112300 | 112400 | 112500 | 112200 | 1152 |
| 701 | 20230601 | 093600 | 11971582000 | 112400 | 112800 | 112900 | 112400 | 1105 |
| 702 | 20230601 | 093500 | 11847083000 | 112800 | 112600 | 112800 | 112600 | 1437 |
| 703 | 20230601 | 093400 | 11685074900 | 112600 | 112400 | 112700 | 112400 | 1933 |
| 704 | 20230601 | 093300 | 11467502800 | 112400 | 112200 | 112500 | 112200 | 2003 |
| 705 | 20230601 | 093200 | 11242527000 | 112300 | 112500 | 112900 | 112200 | 1379 |
| 706 | 20230601 | 093100 | 11087339300 | 112500 | 112700 | 112800 | 112400 | 1630 |
| 707 | 20230601 | 093000 | 10903922300 | 112700 | 112700 | 112800 | 112600 | 709 |
| 708 | 20230601 | 092900 | 10824011300 | 112800 | 112800 | 112900 | 112600 | 541 |
| 709 | 20230601 | 092800 | 10762983900 | 112800 | 112700 | 112900 | 112600 | 314 |
| 710 | 20230601 | 092700 | 10727572700 | 112700 | 112400 | 112900 | 112400 | 1713 |
| 711 | 20230601 | 092600 | 10534537000 | 112400 | 112500 | 112500 | 112200 | 537 |
| 712 | 20230601 | 092500 | 10474181300 | 112600 | 112500 | 112600 | 112100 | 3291 |
| 713 | 20230601 | 092400 | 10104342300 | 112600 | 112700 | 113000 | 112500 | 1806 |
| 714 | 20230601 | 092300 | 9900873000 | 112600 | 113100 | 113100 | 112600 | 3306 |
| 715 | 20230601 | 092200 | 9527666600 | 113100 | 113400 | 113500 | 113000 | 973 |
| 716 | 20230601 | 092100 | 9417467800 | 113500 | 113200 | 113700 | 113100 | 2454 |
| 717 | 20230601 | 092000 | 9139068300 | 113200 | 113000 | 113300 | 113000 | 630 |
| 718 | 20230601 | 091900 | 9067780700 | 113100 | 113200 | 113500 | 113000 | 2595 |
| 719 | 20230601 | 091800 | 8773830000 | 113400 | 113400 | 113500 | 113100 | 1169 |
| 720 | 20230601 | 091700 | 8641264100 | 113300 | 113100 | 113700 | 113100 | 3688 |
| 721 | 20230601 | 091600 | 8223220400 | 113000 | 113600 | 113800 | 112900 | 5789 |
| 722 | 20230601 | 091500 | 7566994300 | 113600 | 113500 | 113800 | 113400 | 2128 |
| 723 | 20230601 | 091400 | 7325111300 | 113400 | 113700 | 113700 | 113300 | 1715 |
| 724 | 20230601 | 091300 | 7130542800 | 113700 | 113500 | 114000 | 113300 | 3188 |
| 725 | 20230601 | 091200 | 6767792300 | 113300 | 114200 | 114300 | 113300 | 3637 |
| 726 | 20230601 | 091100 | 6354411000 | 114200 | 114500 | 114600 | 114000 | 4089 |
| 727 | 20230601 | 091000 | 5887021100 | 114500 | 113800 | 114600 | 113800 | 9830 |
| 728 | 20230601 | 090900 | 4763419200 | 113800 | 113800 | 114000 | 113600 | 5622 |
| 729 | 20230601 | 090800 | 4123153100 | 113700 | 113400 | 113900 | 113400 | 6134 |
| 730 | 20230601 | 090700 | 3425711200 | 113500 | 113100 | 113500 | 113100 | 5090 |
| 731 | 20230601 | 090600 | 2848747100 | 113100 | 112500 | 113200 | 112300 | 7113 |
| 732 | 20230601 | 090500 | 2046235900 | 112600 | 112700 | 112800 | 112400 | 2387 |
| 733 | 20230601 | 090400 | 1777320500 | 112600 | 112200 | 112600 | 111800 | 3939 |
| 734 | 20230601 | 090300 | 1335533400 | 112200 | 112100 | 112300 | 111900 | 3534 |
| 735 | 20230601 | 090200 | 939367400 | 112200 | 111100 | 112300 | 111100 | 3122 |
| 736 | 20230601 | 090100 | 590624100 | 111100 | 110600 | 111400 | 110600 | 1770 |
| 737 | 20230601 | 090000 | 393896000 | 110600 | 109700 | 110600 | 109700 | 3552 |