34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183300 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 11849 |
| 3 | 20230605 | 183200 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 4 | 20230605 | 183100 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 5 | 20230605 | 183000 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 6 | 20230605 | 182900 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 7 | 20230605 | 182800 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 8 | 20230605 | 182700 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 9 | 20230605 | 182600 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 10 | 20230605 | 182500 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 11 | 20230605 | 182400 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 12 | 20230605 | 182300 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 13 | 20230605 | 182200 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 14 | 20230605 | 182100 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 15 | 20230605 | 182000 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 16 | 20230605 | 181900 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 17 | 20230605 | 181800 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 18 | 20230605 | 181700 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 19 | 20230605 | 181600 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 20 | 20230605 | 181500 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 21 | 20230605 | 181400 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 22 | 20230605 | 181300 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 23 | 20230605 | 181200 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 24 | 20230605 | 181100 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 25 | 20230605 | 181000 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 26 | 20230605 | 180900 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 27 | 20230605 | 180800 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 28 | 20230605 | 180700 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 29 | 20230605 | 180600 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 30 | 20230605 | 180500 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 31 | 20230605 | 180400 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 32 | 20230605 | 180300 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 11849 |
| 33 | 20230605 | 180200 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 34 | 20230605 | 180100 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 35 | 20230605 | 180000 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 36 | 20230605 | 175900 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 37 | 20230605 | 175800 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 38 | 20230605 | 175700 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 39 | 20230605 | 175600 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 40 | 20230605 | 175500 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 41 | 20230605 | 175400 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 42 | 20230605 | 175300 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 43 | 20230605 | 175200 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 44 | 20230605 | 175100 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 45 | 20230605 | 175000 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 46 | 20230605 | 174900 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 47 | 20230605 | 174800 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 48 | 20230605 | 174700 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 49 | 20230605 | 174600 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 50 | 20230605 | 174500 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 51 | 20230605 | 174400 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 52 | 20230605 | 174300 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 53 | 20230605 | 174200 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 54 | 20230605 | 174100 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 55 | 20230605 | 174000 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 56 | 20230605 | 173900 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 57 | 20230605 | 173800 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 58 | 20230605 | 173700 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 59 | 20230605 | 173600 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 60 | 20230605 | 173500 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 61 | 20230605 | 173400 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 62 | 20230605 | 173300 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 11849 |
| 63 | 20230605 | 173200 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 64 | 20230605 | 173100 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 65 | 20230605 | 173000 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 66 | 20230605 | 172900 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 67 | 20230605 | 172800 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 68 | 20230605 | 172700 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 69 | 20230605 | 172600 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 70 | 20230605 | 172500 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 71 | 20230605 | 172400 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 72 | 20230605 | 172300 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 73 | 20230605 | 172200 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 74 | 20230605 | 172100 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 75 | 20230605 | 172000 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 76 | 20230605 | 171900 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 77 | 20230605 | 171800 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 78 | 20230605 | 171700 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 79 | 20230605 | 171600 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 80 | 20230605 | 171500 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 81 | 20230605 | 171400 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 82 | 20230605 | 171300 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 83 | 20230605 | 171200 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 84 | 20230605 | 171100 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 85 | 20230605 | 171000 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 86 | 20230605 | 170900 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 87 | 20230605 | 170800 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 88 | 20230605 | 170700 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 89 | 20230605 | 170600 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 90 | 20230605 | 170500 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 91 | 20230605 | 170400 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 92 | 20230605 | 170300 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 11849 |
| 93 | 20230605 | 170200 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 94 | 20230605 | 170100 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 95 | 20230605 | 170000 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 96 | 20230605 | 165900 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 97 | 20230605 | 165800 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 98 | 20230605 | 165700 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 99 | 20230605 | 165600 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 100 | 20230605 | 165500 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 101 | 20230605 | 165400 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 102 | 20230605 | 165300 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 103 | 20230605 | 165200 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 104 | 20230605 | 165100 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 105 | 20230605 | 165000 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 106 | 20230605 | 164900 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 107 | 20230605 | 164800 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 108 | 20230605 | 164700 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 109 | 20230605 | 164600 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 110 | 20230605 | 164500 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 111 | 20230605 | 164400 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 112 | 20230605 | 164300 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 113 | 20230605 | 164200 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 114 | 20230605 | 164100 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 115 | 20230605 | 164000 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 116 | 20230605 | 163900 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 117 | 20230605 | 163800 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 118 | 20230605 | 163700 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 119 | 20230605 | 163600 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 120 | 20230605 | 163500 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 121 | 20230605 | 163400 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 122 | 20230605 | 163300 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 11849 |
| 123 | 20230605 | 163200 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 124 | 20230605 | 163100 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 125 | 20230605 | 163000 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 126 | 20230605 | 162900 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 127 | 20230605 | 162800 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 128 | 20230605 | 162700 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 129 | 20230605 | 162600 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 130 | 20230605 | 162500 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 131 | 20230605 | 162400 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 132 | 20230605 | 162300 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 133 | 20230605 | 162200 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 134 | 20230605 | 162100 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 135 | 20230605 | 162000 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 136 | 20230605 | 161900 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 137 | 20230605 | 161800 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 138 | 20230605 | 161700 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 139 | 20230605 | 161600 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 140 | 20230605 | 161500 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 141 | 20230605 | 161400 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 142 | 20230605 | 161300 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 143 | 20230605 | 161200 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 144 | 20230605 | 161100 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 145 | 20230605 | 161000 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 146 | 20230605 | 160900 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 147 | 20230605 | 160800 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 148 | 20230605 | 160700 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 149 | 20230605 | 160600 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 150 | 20230605 | 160500 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 151 | 20230605 | 160400 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 152 | 20230605 | 160300 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 11849 |
| 153 | 20230605 | 160200 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 154 | 20230605 | 160100 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 155 | 20230605 | 160000 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 156 | 20230605 | 155900 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 157 | 20230605 | 155800 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 158 | 20230605 | 155700 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 159 | 20230605 | 155600 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 160 | 20230605 | 155500 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 161 | 20230605 | 155400 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 162 | 20230605 | 155300 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 163 | 20230605 | 155200 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 164 | 20230605 | 155100 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 165 | 20230605 | 155000 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 166 | 20230605 | 154900 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 167 | 20230605 | 154800 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 168 | 20230605 | 154700 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 169 | 20230605 | 154600 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 170 | 20230605 | 154500 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 171 | 20230605 | 154400 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 172 | 20230605 | 154300 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 173 | 20230605 | 154200 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 174 | 20230605 | 154100 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 175 | 20230605 | 154000 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 176 | 20230605 | 153900 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 177 | 20230605 | 153800 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 178 | 20230605 | 153700 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 179 | 20230605 | 153600 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 180 | 20230605 | 153500 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 181 | 20230605 | 153400 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 182 | 20230605 | 153300 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 11849 |
| 183 | 20230605 | 153200 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 184 | 20230605 | 153100 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 185 | 20230605 | 153000 | 50542747700 | 100500 | 100500 | 100500 | 100500 | 11849 |
| 186 | 20230605 | 152900 | 49351923200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 187 | 20230605 | 152800 | 49351923200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 188 | 20230605 | 152700 | 49351923200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 189 | 20230605 | 152600 | 49351923200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 190 | 20230605 | 152500 | 49351923200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 191 | 20230605 | 152400 | 49351923200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 192 | 20230605 | 152300 | 49351923200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 193 | 20230605 | 152200 | 49351923200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 194 | 20230605 | 152100 | 49351923200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 195 | 20230605 | 152000 | 49351923200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 196 | 20230605 | 151900 | 49351923200 | 100400 | 100400 | 100400 | 100300 | 1345 |
| 197 | 20230605 | 151800 | 49216998400 | 100300 | 100400 | 100500 | 100300 | 967 |
| 198 | 20230605 | 151700 | 49119923000 | 100400 | 100500 | 100500 | 100300 | 694 |
| 199 | 20230605 | 151600 | 49050238900 | 100400 | 100500 | 100500 | 100400 | 1091 |
| 200 | 20230605 | 151500 | 48940610900 | 100500 | 100500 | 100500 | 100400 | 2468 |
| 201 | 20230605 | 151400 | 48692681800 | 100500 | 100400 | 100600 | 100300 | 1629 |
| 202 | 20230605 | 151300 | 48529038000 | 100400 | 100500 | 100500 | 100300 | 721 |
| 203 | 20230605 | 151200 | 48456644300 | 100500 | 100400 | 100500 | 100300 | 2038 |
| 204 | 20230605 | 151100 | 48251939800 | 100300 | 100400 | 100500 | 100300 | 1710 |
| 205 | 20230605 | 151000 | 48080360200 | 100500 | 100300 | 100500 | 100300 | 2131 |
| 206 | 20230605 | 150900 | 47866420100 | 100300 | 100400 | 100500 | 100300 | 907 |
| 207 | 20230605 | 150800 | 47775376200 | 100400 | 100500 | 100500 | 100400 | 1051 |
| 208 | 20230605 | 150700 | 47669838600 | 100500 | 100600 | 100600 | 100400 | 1618 |
| 209 | 20230605 | 150600 | 47507233600 | 100500 | 100600 | 100600 | 100500 | 680 |
| 210 | 20230605 | 150500 | 47438879900 | 100600 | 100700 | 100700 | 100600 | 927 |
| 211 | 20230605 | 150400 | 47345608500 | 100700 | 100600 | 100700 | 100600 | 792 |
| 212 | 20230605 | 150300 | 47265926400 | 100700 | 100600 | 100700 | 100600 | 1043 |
| 213 | 20230605 | 150200 | 47160988600 | 100600 | 100500 | 100700 | 100500 | 1302 |
| 214 | 20230605 | 150100 | 47029980300 | 100500 | 100500 | 100600 | 100500 | 546 |
| 215 | 20230605 | 150000 | 46975092500 | 100600 | 100700 | 100700 | 100500 | 1070 |
| 216 | 20230605 | 145900 | 46867488000 | 100700 | 100700 | 100700 | 100600 | 669 |
| 217 | 20230605 | 145800 | 46800166800 | 100700 | 100800 | 100800 | 100600 | 521 |
| 218 | 20230605 | 145700 | 46747720300 | 100800 | 100400 | 100800 | 100400 | 1438 |
| 219 | 20230605 | 145600 | 46603069400 | 100600 | 100600 | 100600 | 100400 | 658 |
| 220 | 20230605 | 145500 | 46536956500 | 100500 | 100700 | 100700 | 100400 | 817 |
| 221 | 20230605 | 145400 | 46454812100 | 100700 | 100700 | 100800 | 100500 | 1131 |
| 222 | 20230605 | 145300 | 46340969900 | 100800 | 100700 | 100800 | 100500 | 838 |
| 223 | 20230605 | 145200 | 46256628700 | 100700 | 100600 | 100700 | 100600 | 416 |
| 224 | 20230605 | 145100 | 46214773100 | 100700 | 100700 | 100700 | 100600 | 598 |
| 225 | 20230605 | 145000 | 46154582700 | 100600 | 100600 | 100700 | 100500 | 743 |
| 226 | 20230605 | 144900 | 46079820600 | 100500 | 100700 | 100700 | 100500 | 746 |
| 227 | 20230605 | 144800 | 46004824800 | 100700 | 100600 | 100700 | 100500 | 512 |
| 228 | 20230605 | 144700 | 45953327300 | 100600 | 100700 | 100800 | 100500 | 930 |
| 229 | 20230605 | 144600 | 45859732900 | 100700 | 100700 | 100700 | 100600 | 528 |
| 230 | 20230605 | 144500 | 45806600400 | 100700 | 100600 | 100700 | 100600 | 866 |
| 231 | 20230605 | 144400 | 45719446500 | 100700 | 100800 | 100900 | 100500 | 1288 |
| 232 | 20230605 | 144300 | 45589625100 | 100700 | 100400 | 100700 | 100300 | 1327 |
| 233 | 20230605 | 144200 | 45456172800 | 100300 | 100500 | 100600 | 100300 | 435 |
| 234 | 20230605 | 144100 | 45412500600 | 100400 | 100300 | 100500 | 100200 | 840 |
| 235 | 20230605 | 144000 | 45328200800 | 100300 | 100400 | 100400 | 100200 | 715 |
| 236 | 20230605 | 143900 | 45256513600 | 100400 | 100400 | 100500 | 100300 | 419 |
| 237 | 20230605 | 143800 | 45214460500 | 100500 | 100200 | 100500 | 100100 | 1005 |
| 238 | 20230605 | 143700 | 45113681000 | 100200 | 100300 | 100300 | 100200 | 610 |
| 239 | 20230605 | 143600 | 45052544100 | 100200 | 100300 | 100400 | 100200 | 736 |
| 240 | 20230605 | 143500 | 44978770300 | 100200 | 100100 | 100300 | 100100 | 717 |
| 241 | 20230605 | 143400 | 44906953800 | 100200 | 100300 | 100400 | 100100 | 996 |
| 242 | 20230605 | 143300 | 44807135800 | 100300 | 100500 | 100500 | 100200 | 918 |
| 243 | 20230605 | 143200 | 44715049100 | 100400 | 100500 | 100700 | 100400 | 609 |
| 244 | 20230605 | 143100 | 44653806200 | 100400 | 100500 | 100700 | 100400 | 851 |
| 245 | 20230605 | 143000 | 44568243400 | 100600 | 100600 | 100800 | 100600 | 1021 |
| 246 | 20230605 | 142900 | 44465418400 | 100700 | 100600 | 100700 | 100300 | 706 |
| 247 | 20230605 | 142800 | 44394425000 | 100600 | 100400 | 100600 | 100300 | 1541 |
| 248 | 20230605 | 142700 | 44239649000 | 100400 | 100300 | 100400 | 100300 | 767 |
| 249 | 20230605 | 142600 | 44162686900 | 100400 | 100100 | 100400 | 100100 | 1184 |
| 250 | 20230605 | 142500 | 44044052400 | 100100 | 100100 | 100100 | 100000 | 873 |
| 251 | 20230605 | 142400 | 43956706800 | 100100 | 100100 | 100100 | 100000 | 1622 |
| 252 | 20230605 | 142300 | 43794412700 | 100000 | 100000 | 100100 | 100000 | 543 |
| 253 | 20230605 | 142200 | 43740089300 | 100100 | 100200 | 100200 | 100000 | 713 |
| 254 | 20230605 | 142100 | 43668711600 | 100200 | 100200 | 100200 | 100100 | 547 |
| 255 | 20230605 | 142000 | 43613940300 | 100200 | 100100 | 100200 | 100100 | 824 |
| 256 | 20230605 | 141900 | 43531416400 | 100100 | 100100 | 100200 | 100100 | 566 |
| 257 | 20230605 | 141800 | 43474741300 | 100100 | 100200 | 100200 | 100100 | 609 |
| 258 | 20230605 | 141700 | 43413768400 | 100200 | 100100 | 100200 | 100100 | 469 |
| 259 | 20230605 | 141600 | 43366801700 | 100100 | 100300 | 100300 | 100100 | 906 |
| 260 | 20230605 | 141500 | 43276080500 | 100300 | 100200 | 100300 | 100100 | 409 |
| 261 | 20230605 | 141400 | 43235096900 | 100100 | 100300 | 100300 | 100100 | 475 |
| 262 | 20230605 | 141300 | 43187492100 | 100300 | 100200 | 100300 | 100100 | 749 |
| 263 | 20230605 | 141200 | 43112469100 | 100200 | 100200 | 100300 | 100100 | 749 |
| 264 | 20230605 | 141100 | 43037428300 | 100200 | 100100 | 100200 | 100100 | 1170 |
| 265 | 20230605 | 141000 | 42920240800 | 100100 | 100200 | 100200 | 100100 | 343 |
| 266 | 20230605 | 140900 | 42885895400 | 100200 | 100200 | 100200 | 100100 | 563 |
| 267 | 20230605 | 140800 | 42829516300 | 100100 | 100200 | 100200 | 100100 | 562 |
| 268 | 20230605 | 140700 | 42773241800 | 100200 | 100200 | 100200 | 100100 | 356 |
| 269 | 20230605 | 140600 | 42737592700 | 100200 | 100000 | 100200 | 100000 | 635 |
| 270 | 20230605 | 140500 | 42674030500 | 100100 | 100000 | 100200 | 100000 | 2570 |
| 271 | 20230605 | 140400 | 42416935300 | 100000 | 100200 | 100200 | 100000 | 1832 |
| 272 | 20230605 | 140300 | 42233681700 | 100100 | 100200 | 100200 | 100100 | 423 |
| 273 | 20230605 | 140200 | 42191325500 | 100200 | 100200 | 100200 | 100100 | 577 |
| 274 | 20230605 | 140100 | 42133554200 | 100100 | 100200 | 100200 | 100100 | 416 |
| 275 | 20230605 | 140000 | 42091893600 | 100100 | 100100 | 100200 | 100100 | 525 |
| 276 | 20230605 | 135900 | 42039318600 | 100100 | 100200 | 100300 | 100100 | 407 |
| 277 | 20230605 | 135800 | 41998549200 | 100200 | 100300 | 100300 | 100100 | 535 |
| 278 | 20230605 | 135700 | 41944960200 | 100300 | 100300 | 100300 | 100200 | 421 |
| 279 | 20230605 | 135600 | 41902766400 | 100200 | 100300 | 100400 | 100200 | 692 |
| 280 | 20230605 | 135500 | 41833394800 | 100300 | 100200 | 100300 | 100200 | 724 |
| 281 | 20230605 | 135400 | 41760818300 | 100300 | 100200 | 100300 | 100200 | 520 |
| 282 | 20230605 | 135300 | 41708696300 | 100200 | 100200 | 100300 | 100200 | 469 |
| 283 | 20230605 | 135200 | 41661686500 | 100300 | 100400 | 100400 | 100200 | 486 |
| 284 | 20230605 | 135100 | 41612959300 | 100300 | 100300 | 100400 | 100300 | 408 |
| 285 | 20230605 | 135000 | 41572025100 | 100400 | 100200 | 100400 | 100200 | 629 |
| 286 | 20230605 | 134900 | 41508953300 | 100300 | 100300 | 100300 | 100200 | 389 |
| 287 | 20230605 | 134800 | 41469961500 | 100200 | 100300 | 100300 | 100200 | 569 |
| 288 | 20230605 | 134700 | 41412925600 | 100200 | 100300 | 100400 | 100200 | 714 |
| 289 | 20230605 | 134600 | 41341316100 | 100300 | 100100 | 100300 | 100100 | 610 |
| 290 | 20230605 | 134500 | 41280199300 | 100100 | 100100 | 100200 | 100000 | 1308 |
| 291 | 20230605 | 134400 | 41149286500 | 100000 | 100000 | 100100 | 100000 | 771 |
| 292 | 20230605 | 134300 | 41072147000 | 100100 | 100100 | 100100 | 100000 | 1217 |
| 293 | 20230605 | 134200 | 40950372000 | 100000 | 100100 | 100200 | 100000 | 1352 |
| 294 | 20230605 | 134100 | 40815037400 | 100100 | 100100 | 100200 | 100100 | 655 |
| 295 | 20230605 | 134000 | 40749459300 | 100100 | 100200 | 100200 | 100100 | 1885 |
| 296 | 20230605 | 133900 | 40560745000 | 100200 | 100200 | 100200 | 100100 | 997 |
| 297 | 20230605 | 133800 | 40460905400 | 100100 | 100100 | 100200 | 100100 | 654 |
| 298 | 20230605 | 133700 | 40395426000 | 100200 | 100200 | 100200 | 100100 | 595 |
| 299 | 20230605 | 133600 | 40335844200 | 100200 | 100200 | 100300 | 100100 | 370 |
| 300 | 20230605 | 133500 | 40298786600 | 100300 | 100300 | 100300 | 100200 | 696 |
| 301 | 20230605 | 133400 | 40229036500 | 100300 | 100200 | 100300 | 100200 | 382 |
| 302 | 20230605 | 133300 | 40190747300 | 100200 | 100300 | 100300 | 100200 | 477 |
| 303 | 20230605 | 133200 | 40142940500 | 100300 | 100400 | 100400 | 100200 | 1302 |
| 304 | 20230605 | 133100 | 40012374400 | 100400 | 100400 | 100400 | 100300 | 1436 |
| 305 | 20230605 | 133000 | 39868230600 | 100400 | 100500 | 100500 | 100300 | 431 |
| 306 | 20230605 | 132900 | 39824951900 | 100400 | 100500 | 100500 | 100400 | 404 |
| 307 | 20230605 | 132800 | 39784379400 | 100500 | 100500 | 100500 | 100400 | 203 |
| 308 | 20230605 | 132700 | 39763989200 | 100400 | 100400 | 100500 | 100400 | 672 |
| 309 | 20230605 | 132600 | 39696516500 | 100400 | 100500 | 100500 | 100400 | 1112 |
| 310 | 20230605 | 132500 | 39584854200 | 100400 | 100500 | 100500 | 100400 | 334 |
| 311 | 20230605 | 132400 | 39551306400 | 100500 | 100400 | 100500 | 100300 | 848 |
| 312 | 20230605 | 132300 | 39466152000 | 100300 | 100400 | 100400 | 100300 | 1232 |
| 313 | 20230605 | 132200 | 39342490900 | 100400 | 100500 | 100500 | 100300 | 499 |
| 314 | 20230605 | 132100 | 39292405600 | 100400 | 100500 | 100500 | 100300 | 344 |
| 315 | 20230605 | 132000 | 39257861800 | 100500 | 100400 | 100500 | 100300 | 1754 |
| 316 | 20230605 | 131900 | 39081763500 | 100400 | 100400 | 100400 | 100300 | 659 |
| 317 | 20230605 | 131800 | 39015627000 | 100300 | 100500 | 100500 | 100300 | 597 |
| 318 | 20230605 | 131700 | 38955674800 | 100500 | 100500 | 100500 | 100400 | 438 |
| 319 | 20230605 | 131600 | 38911678500 | 100400 | 100500 | 100500 | 100400 | 636 |
| 320 | 20230605 | 131500 | 38847814000 | 100500 | 100500 | 100500 | 100400 | 425 |
| 321 | 20230605 | 131400 | 38805129500 | 100400 | 100500 | 100500 | 100400 | 307 |
| 322 | 20230605 | 131300 | 38774297200 | 100500 | 100500 | 100500 | 100400 | 356 |
| 323 | 20230605 | 131200 | 38738539200 | 100500 | 100600 | 100600 | 100400 | 214 |
| 324 | 20230605 | 131100 | 38717029300 | 100500 | 100500 | 100600 | 100500 | 335 |
| 325 | 20230605 | 131000 | 38683350300 | 100500 | 100600 | 100600 | 100500 | 249 |
| 326 | 20230605 | 130900 | 38658316700 | 100600 | 100600 | 100600 | 100500 | 444 |
| 327 | 20230605 | 130800 | 38613687900 | 100600 | 100600 | 100600 | 100500 | 156 |
| 328 | 20230605 | 130700 | 38597999800 | 100600 | 100600 | 100600 | 100500 | 333 |
| 329 | 20230605 | 130600 | 38564517800 | 100600 | 100700 | 100700 | 100500 | 259 |
| 330 | 20230605 | 130500 | 38538460000 | 100700 | 100700 | 100700 | 100600 | 419 |
| 331 | 20230605 | 130400 | 38496299800 | 100700 | 100700 | 100800 | 100600 | 162 |
| 332 | 20230605 | 130300 | 38479987200 | 100700 | 100900 | 100900 | 100600 | 373 |
| 333 | 20230605 | 130200 | 38442414200 | 100800 | 100800 | 100800 | 100700 | 487 |
| 334 | 20230605 | 130100 | 38393338800 | 100800 | 100600 | 100800 | 100500 | 1101 |
| 335 | 20230605 | 130000 | 38282521600 | 100700 | 100700 | 100700 | 100500 | 1189 |
| 336 | 20230605 | 125900 | 38162904400 | 100600 | 100700 | 100800 | 100600 | 310 |
| 337 | 20230605 | 125800 | 38131689800 | 100800 | 100700 | 100800 | 100700 | 195 |
| 338 | 20230605 | 125700 | 38112047300 | 100700 | 100700 | 100800 | 100700 | 261 |
| 339 | 20230605 | 125600 | 38085757600 | 100800 | 100800 | 100800 | 100700 | 295 |
| 340 | 20230605 | 125500 | 38056042100 | 100800 | 100700 | 100800 | 100700 | 341 |
| 341 | 20230605 | 125400 | 38021694200 | 100700 | 100700 | 100800 | 100500 | 503 |
| 342 | 20230605 | 125300 | 37971089100 | 100700 | 100900 | 100900 | 100500 | 2049 |
| 343 | 20230605 | 125200 | 37764773100 | 100900 | 100900 | 100900 | 100800 | 267 |
| 344 | 20230605 | 125100 | 37737851500 | 100800 | 100900 | 100900 | 100800 | 274 |
| 345 | 20230605 | 125000 | 37710218800 | 100800 | 100800 | 100900 | 100800 | 661 |
| 346 | 20230605 | 124900 | 37643558900 | 100800 | 101000 | 101000 | 100800 | 387 |
| 347 | 20230605 | 124800 | 37604518000 | 101000 | 101000 | 101100 | 100900 | 132 |
| 348 | 20230605 | 124700 | 37591184800 | 100900 | 101200 | 101200 | 100900 | 917 |
| 349 | 20230605 | 124600 | 37498506500 | 101200 | 101000 | 101200 | 101000 | 690 |
| 350 | 20230605 | 124500 | 37428751600 | 101000 | 101000 | 101100 | 100900 | 1729 |
| 351 | 20230605 | 124400 | 37254131400 | 101000 | 101000 | 101000 | 100900 | 280 |
| 352 | 20230605 | 124300 | 37225862500 | 101000 | 101100 | 101100 | 100900 | 785 |
| 353 | 20230605 | 124200 | 37146584700 | 101100 | 101200 | 101200 | 101000 | 331 |
| 354 | 20230605 | 124100 | 37113112800 | 101100 | 101200 | 101200 | 101100 | 296 |
| 355 | 20230605 | 124000 | 37083182700 | 101100 | 101200 | 101300 | 101100 | 349 |
| 356 | 20230605 | 123900 | 37047882400 | 101200 | 101300 | 101300 | 101200 | 346 |
| 357 | 20230605 | 123800 | 37012860200 | 101300 | 101300 | 101300 | 101200 | 191 |
| 358 | 20230605 | 123700 | 36993523100 | 101300 | 101500 | 101500 | 101300 | 347 |
| 359 | 20230605 | 123600 | 36958343700 | 101500 | 101400 | 101500 | 101300 | 1355 |
| 360 | 20230605 | 123500 | 36820952000 | 101400 | 101400 | 101400 | 101300 | 304 |
| 361 | 20230605 | 123400 | 36790138000 | 101400 | 101600 | 101600 | 101300 | 728 |
| 362 | 20230605 | 123300 | 36716258000 | 101500 | 101500 | 101600 | 101500 | 310 |
| 363 | 20230605 | 123200 | 36684787200 | 101600 | 101800 | 101900 | 101500 | 958 |
| 364 | 20230605 | 123100 | 36587307800 | 101800 | 101700 | 101900 | 101600 | 2341 |
| 365 | 20230605 | 123000 | 36349068400 | 101700 | 101600 | 101700 | 101500 | 878 |
| 366 | 20230605 | 122900 | 36259900800 | 101500 | 101400 | 101600 | 101400 | 196 |
| 367 | 20230605 | 122800 | 36240008300 | 101600 | 101600 | 101600 | 101400 | 370 |
| 368 | 20230605 | 122700 | 36202454200 | 101600 | 101500 | 101600 | 101400 | 726 |
| 369 | 20230605 | 122600 | 36128774900 | 101500 | 101400 | 101500 | 101400 | 287 |
| 370 | 20230605 | 122500 | 36099664100 | 101400 | 101500 | 101500 | 101300 | 302 |
| 371 | 20230605 | 122400 | 36069031800 | 101500 | 101500 | 101500 | 101400 | 330 |
| 372 | 20230605 | 122300 | 36035552200 | 101400 | 101500 | 101500 | 101400 | 565 |
| 373 | 20230605 | 122200 | 35978218600 | 101500 | 101600 | 101600 | 101500 | 409 |
| 374 | 20230605 | 122100 | 35936676700 | 101600 | 101500 | 101600 | 101500 | 596 |
| 375 | 20230605 | 122000 | 35876157000 | 101500 | 101400 | 101600 | 101400 | 1237 |
| 376 | 20230605 | 121900 | 35750621700 | 101400 | 101500 | 101500 | 101400 | 269 |
| 377 | 20230605 | 121800 | 35723330400 | 101500 | 101600 | 101600 | 101400 | 364 |
| 378 | 20230605 | 121700 | 35686386100 | 101500 | 101500 | 101600 | 101400 | 1003 |
| 379 | 20230605 | 121600 | 35584582600 | 101500 | 101400 | 101600 | 101400 | 4963 |
| 380 | 20230605 | 121500 | 35080900400 | 101300 | 101300 | 101400 | 101200 | 347 |
| 381 | 20230605 | 121400 | 35045748200 | 101300 | 101300 | 101300 | 101200 | 459 |
| 382 | 20230605 | 121300 | 34999275100 | 101300 | 101100 | 101300 | 101100 | 441 |
| 383 | 20230605 | 121200 | 34954616200 | 101100 | 101200 | 101200 | 101100 | 243 |
| 384 | 20230605 | 121100 | 34930037700 | 101200 | 101300 | 101300 | 101100 | 501 |
| 385 | 20230605 | 121000 | 34879338000 | 101300 | 101200 | 101300 | 101100 | 627 |
| 386 | 20230605 | 120900 | 34815884900 | 101100 | 101200 | 101200 | 101100 | 172 |
| 387 | 20230605 | 120800 | 34798485000 | 101200 | 101200 | 101300 | 101200 | 255 |
| 388 | 20230605 | 120700 | 34772670700 | 101200 | 101300 | 101300 | 101200 | 335 |
| 389 | 20230605 | 120600 | 34738760800 | 101300 | 101300 | 101300 | 101200 | 168 |
| 390 | 20230605 | 120500 | 34721749100 | 101400 | 101200 | 101400 | 101100 | 418 |
| 391 | 20230605 | 120400 | 34679446700 | 101200 | 101300 | 101400 | 101200 | 374 |
| 392 | 20230605 | 120300 | 34641559300 | 101300 | 101300 | 101400 | 101100 | 2249 |
| 393 | 20230605 | 120200 | 34413678900 | 101300 | 101100 | 101300 | 101000 | 661 |
| 394 | 20230605 | 120100 | 34346824700 | 101000 | 101100 | 101200 | 101000 | 416 |
| 395 | 20230605 | 120000 | 34304774800 | 101200 | 100900 | 101200 | 100800 | 1353 |
| 396 | 20230605 | 115900 | 34168158700 | 100900 | 100900 | 100900 | 100700 | 781 |
| 397 | 20230605 | 115800 | 34089438900 | 100900 | 100800 | 101000 | 100800 | 384 |
| 398 | 20230605 | 115700 | 34050714900 | 100800 | 101000 | 101000 | 100800 | 346 |
| 399 | 20230605 | 115600 | 34015803900 | 101000 | 101000 | 101200 | 100900 | 331 |
| 400 | 20230605 | 115500 | 33982378800 | 101100 | 101100 | 101200 | 101000 | 448 |
| 401 | 20230605 | 115400 | 33937083600 | 101100 | 101200 | 101200 | 101000 | 395 |
| 402 | 20230605 | 115300 | 33897165400 | 101200 | 101300 | 101300 | 101100 | 268 |
| 403 | 20230605 | 115200 | 33870048800 | 101300 | 101200 | 101300 | 101100 | 295 |
| 404 | 20230605 | 115100 | 33840199400 | 101300 | 101000 | 101400 | 100900 | 2219 |
| 405 | 20230605 | 115000 | 33615715700 | 101000 | 100900 | 101000 | 100900 | 252 |
| 406 | 20230605 | 114900 | 33590280900 | 100900 | 100900 | 101000 | 100900 | 328 |
| 407 | 20230605 | 114800 | 33557171700 | 101000 | 100900 | 101000 | 100800 | 1291 |
| 408 | 20230605 | 114700 | 33426934600 | 100800 | 100900 | 100900 | 100800 | 317 |
| 409 | 20230605 | 114600 | 33394973800 | 100900 | 100700 | 100900 | 100700 | 479 |
| 410 | 20230605 | 114500 | 33346711500 | 100800 | 100800 | 100800 | 100700 | 370 |
| 411 | 20230605 | 114400 | 33309436600 | 100800 | 100900 | 100900 | 100800 | 404 |
| 412 | 20230605 | 114300 | 33268698300 | 100800 | 100800 | 101000 | 100800 | 560 |
| 413 | 20230605 | 114200 | 33212207400 | 100800 | 100700 | 100900 | 100600 | 897 |
| 414 | 20230605 | 114100 | 33121844300 | 100700 | 100900 | 100900 | 100700 | 480 |
| 415 | 20230605 | 114000 | 33073474400 | 100900 | 100800 | 100900 | 100800 | 368 |
| 416 | 20230605 | 113900 | 33036372600 | 100800 | 100900 | 100900 | 100700 | 605 |
| 417 | 20230605 | 113800 | 32975381600 | 100900 | 100900 | 100900 | 100800 | 187 |
| 418 | 20230605 | 113700 | 32956526100 | 100800 | 100900 | 100900 | 100800 | 690 |
| 419 | 20230605 | 113600 | 32886947900 | 101000 | 101000 | 101000 | 100800 | 384 |
| 420 | 20230605 | 113500 | 32848200400 | 100900 | 100900 | 101000 | 100900 | 397 |
| 421 | 20230605 | 113400 | 32808137400 | 101000 | 101000 | 101000 | 100900 | 193 |
| 422 | 20230605 | 113300 | 32788654800 | 100900 | 100900 | 101000 | 100800 | 791 |
| 423 | 20230605 | 113200 | 32708877100 | 100800 | 101000 | 101000 | 100800 | 399 |
| 424 | 20230605 | 113100 | 32668624000 | 100900 | 101000 | 101000 | 100900 | 318 |
| 425 | 20230605 | 113000 | 32636532900 | 101000 | 101000 | 101100 | 101000 | 326 |
| 426 | 20230605 | 112900 | 32603593000 | 101100 | 100900 | 101200 | 100900 | 1257 |
| 427 | 20230605 | 112800 | 32476602000 | 100900 | 101000 | 101000 | 100900 | 368 |
| 428 | 20230605 | 112700 | 32439462000 | 101000 | 100900 | 101000 | 100800 | 1093 |
| 429 | 20230605 | 112600 | 32329177300 | 100800 | 100900 | 100900 | 100800 | 407 |
| 430 | 20230605 | 112500 | 32288141700 | 100800 | 101000 | 101000 | 100800 | 1548 |
| 431 | 20230605 | 112400 | 32131957900 | 101000 | 101000 | 101000 | 100900 | 251 |
| 432 | 20230605 | 112300 | 32106625900 | 100900 | 101000 | 101000 | 100900 | 508 |
| 433 | 20230605 | 112200 | 32055357300 | 100900 | 100900 | 101000 | 100900 | 1604 |
| 434 | 20230605 | 112100 | 31893386000 | 100900 | 101000 | 101000 | 100900 | 423 |
| 435 | 20230605 | 112000 | 31850696300 | 100900 | 101000 | 101000 | 100900 | 568 |
| 436 | 20230605 | 111900 | 31793370900 | 101000 | 100900 | 101000 | 100900 | 686 |
| 437 | 20230605 | 111800 | 31724141900 | 100900 | 101100 | 101100 | 100900 | 596 |
| 438 | 20230605 | 111700 | 31663963500 | 101100 | 101200 | 101200 | 101000 | 694 |
| 439 | 20230605 | 111600 | 31593841100 | 101100 | 101100 | 101200 | 101100 | 492 |
| 440 | 20230605 | 111500 | 31544094700 | 101200 | 101000 | 101200 | 100900 | 1100 |
| 441 | 20230605 | 111400 | 31432946000 | 101000 | 101000 | 101300 | 100900 | 1890 |
| 442 | 20230605 | 111300 | 31241759200 | 101000 | 100900 | 101000 | 100800 | 1240 |
| 443 | 20230605 | 111200 | 31116679900 | 100900 | 100800 | 101000 | 100800 | 812 |
| 444 | 20230605 | 111100 | 31034774100 | 100800 | 100800 | 100800 | 100700 | 777 |
| 445 | 20230605 | 111000 | 30956502800 | 100700 | 100900 | 100900 | 100200 | 957 |
| 446 | 20230605 | 110900 | 30860371200 | 100800 | 100600 | 100800 | 100300 | 3114 |
| 447 | 20230605 | 110800 | 30546965000 | 100500 | 100500 | 100700 | 100400 | 748 |
| 448 | 20230605 | 110700 | 30471755000 | 100400 | 100500 | 100500 | 100400 | 413 |
| 449 | 20230605 | 110600 | 30430285500 | 100400 | 100600 | 100600 | 100400 | 506 |
| 450 | 20230605 | 110500 | 30379445400 | 100500 | 100600 | 100600 | 100500 | 632 |
| 451 | 20230605 | 110400 | 30315909300 | 100500 | 100700 | 100700 | 100500 | 264 |
| 452 | 20230605 | 110300 | 30289362000 | 100700 | 100400 | 100700 | 100400 | 1553 |
| 453 | 20230605 | 110200 | 30133308100 | 100500 | 100400 | 100500 | 100300 | 731 |
| 454 | 20230605 | 110100 | 30059913700 | 100300 | 100400 | 100500 | 100300 | 2070 |
| 455 | 20230605 | 110000 | 29852192000 | 100500 | 100500 | 100500 | 100400 | 509 |
| 456 | 20230605 | 105900 | 29801077600 | 100400 | 100400 | 100500 | 100300 | 1254 |
| 457 | 20230605 | 105800 | 29675212400 | 100400 | 100500 | 100600 | 100400 | 503 |
| 458 | 20230605 | 105700 | 29624665700 | 100600 | 100700 | 100700 | 100500 | 405 |
| 459 | 20230605 | 105600 | 29583925100 | 100600 | 100700 | 100700 | 100600 | 475 |
| 460 | 20230605 | 105500 | 29536131100 | 100700 | 100600 | 100800 | 100600 | 1817 |
| 461 | 20230605 | 105400 | 29353158400 | 100700 | 100600 | 100700 | 100500 | 786 |
| 462 | 20230605 | 105300 | 29274080300 | 100600 | 100700 | 100700 | 100600 | 525 |
| 463 | 20230605 | 105200 | 29221256200 | 100700 | 100800 | 101000 | 100600 | 879 |
| 464 | 20230605 | 105100 | 29132757600 | 101100 | 100800 | 101200 | 100600 | 930 |
| 465 | 20230605 | 105000 | 29039006600 | 100800 | 100900 | 100900 | 100800 | 685 |
| 466 | 20230605 | 104900 | 28969950300 | 100800 | 101000 | 101000 | 100800 | 755 |
| 467 | 20230605 | 104800 | 28893810200 | 101000 | 101100 | 101200 | 100800 | 716 |
| 468 | 20230605 | 104700 | 28821548600 | 101100 | 101200 | 101300 | 101100 | 457 |
| 469 | 20230605 | 104600 | 28775320500 | 101300 | 101100 | 101300 | 101100 | 1110 |
| 470 | 20230605 | 104500 | 28663002800 | 101200 | 100900 | 101200 | 100900 | 1397 |
| 471 | 20230605 | 104400 | 28521873900 | 100900 | 100900 | 101100 | 100900 | 651 |
| 472 | 20230605 | 104300 | 28456140400 | 101000 | 100900 | 101000 | 100800 | 1253 |
| 473 | 20230605 | 104200 | 28329745100 | 100900 | 100900 | 101000 | 100900 | 419 |
| 474 | 20230605 | 104100 | 28287452500 | 100900 | 101100 | 101200 | 100900 | 1280 |
| 475 | 20230605 | 104000 | 28158128500 | 101200 | 101300 | 101300 | 101000 | 414 |
| 476 | 20230605 | 103900 | 28116223200 | 101200 | 101100 | 101400 | 101000 | 1016 |
| 477 | 20230605 | 103800 | 28013379200 | 101100 | 101300 | 101300 | 101000 | 1105 |
| 478 | 20230605 | 103700 | 27901541000 | 101200 | 101100 | 101300 | 101100 | 1138 |
| 479 | 20230605 | 103600 | 27786350300 | 101200 | 100900 | 101300 | 100900 | 1517 |
| 480 | 20230605 | 103500 | 27633004200 | 100900 | 101000 | 101100 | 100900 | 841 |
| 481 | 20230605 | 103400 | 27548075500 | 101100 | 101000 | 101100 | 100800 | 1126 |
| 482 | 20230605 | 103300 | 27434368500 | 100900 | 101100 | 101200 | 100600 | 1977 |
| 483 | 20230605 | 103200 | 27234704500 | 101000 | 101000 | 101300 | 101000 | 3010 |
| 484 | 20230605 | 103100 | 26930041400 | 101100 | 100900 | 101300 | 100900 | 3703 |
| 485 | 20230605 | 103000 | 26555877000 | 100900 | 100800 | 101000 | 100500 | 1586 |
| 486 | 20230605 | 102900 | 26395896900 | 100800 | 100800 | 101000 | 100500 | 2185 |
| 487 | 20230605 | 102800 | 26175551300 | 100800 | 100800 | 100900 | 100600 | 1408 |
| 488 | 20230605 | 102700 | 26033656300 | 100800 | 100900 | 100900 | 100400 | 1075 |
| 489 | 20230605 | 102600 | 25925444900 | 100900 | 100600 | 100900 | 100600 | 1436 |
| 490 | 20230605 | 102500 | 25780777400 | 100600 | 100700 | 100800 | 100600 | 1289 |
| 491 | 20230605 | 102400 | 25650980200 | 100700 | 100600 | 100800 | 100500 | 758 |
| 492 | 20230605 | 102300 | 25574697200 | 100600 | 100800 | 100800 | 100400 | 955 |
| 493 | 20230605 | 102200 | 25478631800 | 100700 | 100600 | 100800 | 100500 | 635 |
| 494 | 20230605 | 102100 | 25414710800 | 100600 | 100800 | 101000 | 100500 | 1047 |
| 495 | 20230605 | 102000 | 25309315300 | 100900 | 100600 | 100900 | 100600 | 3505 |
| 496 | 20230605 | 101900 | 24956096700 | 100700 | 100700 | 100800 | 100600 | 668 |
| 497 | 20230605 | 101800 | 24888838400 | 100600 | 100700 | 100800 | 100600 | 758 |
| 498 | 20230605 | 101700 | 24812548200 | 100700 | 100800 | 100800 | 100600 | 1250 |
| 499 | 20230605 | 101600 | 24686668400 | 100800 | 100500 | 100900 | 100500 | 1264 |
| 500 | 20230605 | 101500 | 24559343000 | 100600 | 100500 | 100700 | 100500 | 1374 |
| 501 | 20230605 | 101400 | 24421143600 | 100500 | 100600 | 100600 | 100500 | 1568 |
| 502 | 20230605 | 101300 | 24263547200 | 100600 | 100600 | 100600 | 100500 | 600 |
| 503 | 20230605 | 101200 | 24203232000 | 100600 | 100400 | 100700 | 100300 | 2600 |
| 504 | 20230605 | 101100 | 23941883000 | 100400 | 100200 | 100600 | 100100 | 2342 |
| 505 | 20230605 | 101000 | 23706757500 | 100300 | 100200 | 100300 | 100200 | 926 |
| 506 | 20230605 | 100900 | 23613950800 | 100200 | 100200 | 100400 | 100100 | 1342 |
| 507 | 20230605 | 100800 | 23479382200 | 100100 | 100200 | 100200 | 100100 | 503 |
| 508 | 20230605 | 100700 | 23429022300 | 100200 | 100000 | 100200 | 99900 | 2327 |
| 509 | 20230605 | 100600 | 23196345400 | 99900 | 100100 | 100100 | 99900 | 831 |
| 510 | 20230605 | 100500 | 23113243900 | 100000 | 100100 | 100100 | 100000 | 522 |
| 511 | 20230605 | 100400 | 23061025100 | 100100 | 100000 | 100100 | 100000 | 690 |
| 512 | 20230605 | 100300 | 22992022300 | 100100 | 100000 | 100100 | 100000 | 616 |
| 513 | 20230605 | 100200 | 22930400300 | 100100 | 100300 | 100600 | 100100 | 2014 |
| 514 | 20230605 | 100100 | 22728286400 | 100300 | 100100 | 100300 | 100000 | 1302 |
| 515 | 20230605 | 100000 | 22597967700 | 100100 | 100200 | 100300 | 100100 | 646 |
| 516 | 20230605 | 095900 | 22533273000 | 100200 | 100300 | 100400 | 100000 | 1045 |
| 517 | 20230605 | 095800 | 22428560300 | 100300 | 100100 | 100300 | 100100 | 945 |
| 518 | 20230605 | 095700 | 22333925400 | 100100 | 100000 | 100200 | 99900 | 2667 |
| 519 | 20230605 | 095600 | 22067086400 | 99900 | 99900 | 100000 | 99900 | 775 |
| 520 | 20230605 | 095500 | 21989632800 | 99900 | 99800 | 100000 | 99800 | 1300 |
| 521 | 20230605 | 095400 | 21859760400 | 99800 | 99700 | 99900 | 99700 | 928 |
| 522 | 20230605 | 095300 | 21767172100 | 99700 | 99800 | 99900 | 99700 | 1812 |
| 523 | 20230605 | 095200 | 21586364100 | 99800 | 99800 | 99900 | 99800 | 615 |
| 524 | 20230605 | 095100 | 21524980000 | 99800 | 100100 | 100100 | 99800 | 2899 |
| 525 | 20230605 | 095000 | 21235294600 | 100000 | 100100 | 100100 | 100000 | 1356 |
| 526 | 20230605 | 094900 | 21099681600 | 100000 | 100200 | 100300 | 100000 | 828 |
| 527 | 20230605 | 094800 | 21016775700 | 100200 | 100400 | 100400 | 100000 | 2214 |
| 528 | 20230605 | 094700 | 20794734800 | 100300 | 100200 | 100400 | 100200 | 3586 |
| 529 | 20230605 | 094600 | 20435033500 | 100200 | 100000 | 100300 | 100000 | 1878 |
| 530 | 20230605 | 094500 | 20247105200 | 100000 | 100000 | 100200 | 99900 | 1536 |
| 531 | 20230605 | 094400 | 20093439100 | 100000 | 100200 | 100200 | 99900 | 1135 |
| 532 | 20230605 | 094300 | 19979897500 | 100200 | 100000 | 100200 | 99800 | 2033 |
| 533 | 20230605 | 094200 | 19776554100 | 100000 | 99900 | 100000 | 99800 | 1623 |
| 534 | 20230605 | 094100 | 19614436600 | 99900 | 100300 | 100300 | 99900 | 3350 |
| 535 | 20230605 | 094000 | 19279264300 | 100200 | 100000 | 100300 | 100000 | 1013 |
| 536 | 20230605 | 093900 | 19177798700 | 100100 | 100100 | 100300 | 100000 | 1225 |
| 537 | 20230605 | 093800 | 19055128900 | 100100 | 100100 | 100200 | 100000 | 1468 |
| 538 | 20230605 | 093700 | 18908125600 | 100200 | 100200 | 100300 | 100200 | 1432 |
| 539 | 20230605 | 093600 | 18764565700 | 100300 | 100100 | 100300 | 100000 | 2864 |
| 540 | 20230605 | 093500 | 18477468800 | 100100 | 99800 | 100200 | 99800 | 4848 |
| 541 | 20230605 | 093400 | 17992819100 | 99800 | 99500 | 99900 | 99400 | 2358 |
| 542 | 20230605 | 093300 | 17757621200 | 99400 | 99200 | 99500 | 99200 | 5365 |
| 543 | 20230605 | 093200 | 17224746100 | 99300 | 99100 | 99300 | 99000 | 2074 |
| 544 | 20230605 | 093100 | 17019147500 | 99000 | 99000 | 99000 | 98800 | 1362 |
| 545 | 20230605 | 093000 | 16884415200 | 98800 | 98900 | 99100 | 98800 | 5017 |
| 546 | 20230605 | 092900 | 16388100700 | 98900 | 99000 | 99100 | 98900 | 5927 |
| 547 | 20230605 | 092800 | 15801355700 | 99000 | 98800 | 99000 | 98700 | 3448 |
| 548 | 20230605 | 092700 | 15460462700 | 98700 | 99000 | 99100 | 98600 | 12384 |
| 549 | 20230605 | 092600 | 14237103300 | 99000 | 99100 | 99300 | 99000 | 9732 |
| 550 | 20230605 | 092500 | 13272719400 | 99100 | 99000 | 99200 | 98900 | 5949 |
| 551 | 20230605 | 092400 | 12683583200 | 98900 | 98900 | 99000 | 98800 | 4539 |
| 552 | 20230605 | 092300 | 12234823600 | 98900 | 99300 | 99300 | 98900 | 5704 |
| 553 | 20230605 | 092200 | 11669840200 | 99300 | 99100 | 99500 | 98900 | 3698 |
| 554 | 20230605 | 092100 | 11303040100 | 99000 | 99500 | 99600 | 99000 | 7967 |
| 555 | 20230605 | 092000 | 10512405300 | 99600 | 99700 | 99800 | 99500 | 7624 |
| 556 | 20230605 | 091900 | 9753082100 | 99700 | 99900 | 100000 | 99700 | 5951 |
| 557 | 20230605 | 091800 | 9158885300 | 99900 | 100000 | 100000 | 99900 | 3469 |
| 558 | 20230605 | 091700 | 8812284200 | 100000 | 100100 | 100200 | 99900 | 9275 |
| 559 | 20230605 | 091600 | 7884629100 | 100100 | 100200 | 100300 | 100100 | 2851 |
| 560 | 20230605 | 091500 | 7599099500 | 100200 | 100300 | 100400 | 100200 | 5399 |
| 561 | 20230605 | 091400 | 7057510900 | 100300 | 100400 | 100500 | 100300 | 2764 |
| 562 | 20230605 | 091300 | 6780015500 | 100400 | 100600 | 100700 | 100400 | 6892 |
| 563 | 20230605 | 091200 | 6087250300 | 100600 | 100900 | 100900 | 100600 | 5884 |
| 564 | 20230605 | 091100 | 5494826700 | 100800 | 100800 | 100900 | 100800 | 3729 |
| 565 | 20230605 | 091000 | 5118805400 | 100800 | 101100 | 101200 | 100800 | 8150 |
| 566 | 20230605 | 090900 | 4296167600 | 101100 | 101200 | 101300 | 101100 | 2896 |
| 567 | 20230605 | 090800 | 4003246200 | 101200 | 101300 | 101400 | 101200 | 1477 |
| 568 | 20230605 | 090700 | 3853655400 | 101400 | 101500 | 101700 | 101300 | 2835 |
| 569 | 20230605 | 090600 | 3565859900 | 101500 | 101300 | 101500 | 101300 | 879 |
| 570 | 20230605 | 090500 | 3476742100 | 101300 | 101000 | 101700 | 100900 | 4108 |
| 571 | 20230605 | 090400 | 3060960600 | 101000 | 101300 | 101400 | 100900 | 7730 |
| 572 | 20230605 | 090300 | 2279073700 | 101200 | 101300 | 101400 | 101100 | 2441 |
| 573 | 20230605 | 090200 | 2032058300 | 101400 | 102200 | 102200 | 101100 | 12017 |
| 574 | 20230605 | 090100 | 810622800 | 102200 | 102200 | 102500 | 102200 | 2257 |
| 575 | 20230605 | 090000 | 579793100 | 102200 | 102000 | 102200 | 102000 | 5682 |