44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 12400 |
| 3 | 20230614 | 213100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 4 | 20230614 | 213000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 5 | 20230614 | 212900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 6 | 20230614 | 212800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 7 | 20230614 | 212700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 8 | 20230614 | 212600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 9 | 20230614 | 212500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 10 | 20230614 | 212400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 11 | 20230614 | 212300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 12 | 20230614 | 212200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 13 | 20230614 | 212100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 14 | 20230614 | 212000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 15 | 20230614 | 211900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 16 | 20230614 | 211800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 17 | 20230614 | 211700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 18 | 20230614 | 211600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 19 | 20230614 | 211500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 20 | 20230614 | 211400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 21 | 20230614 | 211300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 22 | 20230614 | 211200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 23 | 20230614 | 211100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 24 | 20230614 | 211000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 25 | 20230614 | 210900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 26 | 20230614 | 210800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 27 | 20230614 | 210700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 28 | 20230614 | 210600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 29 | 20230614 | 210500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 30 | 20230614 | 210400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 31 | 20230614 | 210300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 32 | 20230614 | 210200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 12400 |
| 33 | 20230614 | 210100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 34 | 20230614 | 210000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 35 | 20230614 | 205900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 36 | 20230614 | 205800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 37 | 20230614 | 205700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 38 | 20230614 | 205600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 39 | 20230614 | 205500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 40 | 20230614 | 205400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 41 | 20230614 | 205300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 42 | 20230614 | 205200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 43 | 20230614 | 205100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 44 | 20230614 | 205000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 45 | 20230614 | 204900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 46 | 20230614 | 204800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 47 | 20230614 | 204700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 48 | 20230614 | 204600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 49 | 20230614 | 204500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 50 | 20230614 | 204400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 51 | 20230614 | 204300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 52 | 20230614 | 204200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 53 | 20230614 | 204100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 54 | 20230614 | 204000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 55 | 20230614 | 203900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 56 | 20230614 | 203800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 57 | 20230614 | 203700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 58 | 20230614 | 203600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 59 | 20230614 | 203500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 60 | 20230614 | 203400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 61 | 20230614 | 203300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 62 | 20230614 | 203200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 12400 |
| 63 | 20230614 | 203100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 64 | 20230614 | 203000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 65 | 20230614 | 202900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 66 | 20230614 | 202800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 67 | 20230614 | 202700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 68 | 20230614 | 202600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 69 | 20230614 | 202500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 70 | 20230614 | 202400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 71 | 20230614 | 202300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 72 | 20230614 | 202200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 73 | 20230614 | 202100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 74 | 20230614 | 202000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 75 | 20230614 | 201900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 76 | 20230614 | 201800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 77 | 20230614 | 201700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 78 | 20230614 | 201600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 79 | 20230614 | 201500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 80 | 20230614 | 201400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 81 | 20230614 | 201300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 82 | 20230614 | 201200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 83 | 20230614 | 201100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 84 | 20230614 | 201000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 85 | 20230614 | 200900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 86 | 20230614 | 200800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 87 | 20230614 | 200700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 88 | 20230614 | 200600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 89 | 20230614 | 200500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 90 | 20230614 | 200400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 91 | 20230614 | 200300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 92 | 20230614 | 200200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 12400 |
| 93 | 20230614 | 200100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 94 | 20230614 | 200000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 95 | 20230614 | 195900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 96 | 20230614 | 195800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 97 | 20230614 | 195700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 98 | 20230614 | 195600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 99 | 20230614 | 195500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 100 | 20230614 | 195400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 101 | 20230614 | 195300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 102 | 20230614 | 195200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 103 | 20230614 | 195100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 104 | 20230614 | 195000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 105 | 20230614 | 194900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 106 | 20230614 | 194800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 107 | 20230614 | 194700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 108 | 20230614 | 194600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 109 | 20230614 | 194500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 110 | 20230614 | 194400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 111 | 20230614 | 194300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 112 | 20230614 | 194200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 113 | 20230614 | 194100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 114 | 20230614 | 194000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 115 | 20230614 | 193900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 116 | 20230614 | 193800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 117 | 20230614 | 193700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 118 | 20230614 | 193600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 119 | 20230614 | 193500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 120 | 20230614 | 193400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 121 | 20230614 | 193300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 122 | 20230614 | 193200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 12400 |
| 123 | 20230614 | 193100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 124 | 20230614 | 193000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 125 | 20230614 | 192900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 126 | 20230614 | 192800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 127 | 20230614 | 192700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 128 | 20230614 | 192600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 129 | 20230614 | 192500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 130 | 20230614 | 192400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 131 | 20230614 | 192300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 132 | 20230614 | 192200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 133 | 20230614 | 192100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 134 | 20230614 | 192000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 135 | 20230614 | 191900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 136 | 20230614 | 191800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 137 | 20230614 | 191700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 138 | 20230614 | 191600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 139 | 20230614 | 191500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 140 | 20230614 | 191400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 141 | 20230614 | 191300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 142 | 20230614 | 191200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 143 | 20230614 | 191100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 144 | 20230614 | 191000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 145 | 20230614 | 190900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 146 | 20230614 | 190800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 147 | 20230614 | 190700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 148 | 20230614 | 190600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 149 | 20230614 | 190500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 150 | 20230614 | 190400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 151 | 20230614 | 190300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 152 | 20230614 | 190200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 12400 |
| 153 | 20230614 | 190100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 154 | 20230614 | 190000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 155 | 20230614 | 185900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 156 | 20230614 | 185800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 157 | 20230614 | 185700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 158 | 20230614 | 185600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 159 | 20230614 | 185500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 160 | 20230614 | 185400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 161 | 20230614 | 185300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 162 | 20230614 | 185200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 163 | 20230614 | 185100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 164 | 20230614 | 185000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 165 | 20230614 | 184900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 166 | 20230614 | 184800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 167 | 20230614 | 184700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 168 | 20230614 | 184600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 169 | 20230614 | 184500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 170 | 20230614 | 184400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 171 | 20230614 | 184300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 172 | 20230614 | 184200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 173 | 20230614 | 184100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 174 | 20230614 | 184000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 175 | 20230614 | 183900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 176 | 20230614 | 183800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 177 | 20230614 | 183700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 178 | 20230614 | 183600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 179 | 20230614 | 183500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 180 | 20230614 | 183400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 181 | 20230614 | 183300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 182 | 20230614 | 183200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 12400 |
| 183 | 20230614 | 183100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 184 | 20230614 | 183000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 185 | 20230614 | 182900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 186 | 20230614 | 182800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 187 | 20230614 | 182700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 188 | 20230614 | 182600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 189 | 20230614 | 182500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 190 | 20230614 | 182400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 191 | 20230614 | 182300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 192 | 20230614 | 182200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 193 | 20230614 | 182100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 194 | 20230614 | 182000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 195 | 20230614 | 181900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 196 | 20230614 | 181800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 197 | 20230614 | 181700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 198 | 20230614 | 181600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 199 | 20230614 | 181500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 200 | 20230614 | 181400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 201 | 20230614 | 181300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 202 | 20230614 | 181200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 203 | 20230614 | 181100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 204 | 20230614 | 181000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 205 | 20230614 | 180900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 206 | 20230614 | 180800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 207 | 20230614 | 180700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 208 | 20230614 | 180600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 209 | 20230614 | 180500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 210 | 20230614 | 180400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 211 | 20230614 | 180300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 212 | 20230614 | 180200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 12400 |
| 213 | 20230614 | 180100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 214 | 20230614 | 180000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 215 | 20230614 | 175900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 216 | 20230614 | 175800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 217 | 20230614 | 175700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 218 | 20230614 | 175600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 219 | 20230614 | 175500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 220 | 20230614 | 175400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 221 | 20230614 | 175300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 222 | 20230614 | 175200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 223 | 20230614 | 175100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 224 | 20230614 | 175000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 225 | 20230614 | 174900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 226 | 20230614 | 174800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 227 | 20230614 | 174700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 228 | 20230614 | 174600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 229 | 20230614 | 174500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 230 | 20230614 | 174400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 231 | 20230614 | 174300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 232 | 20230614 | 174200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 233 | 20230614 | 174100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 234 | 20230614 | 174000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 235 | 20230614 | 173900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 236 | 20230614 | 173800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 237 | 20230614 | 173700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 238 | 20230614 | 173600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 239 | 20230614 | 173500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 240 | 20230614 | 173400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 241 | 20230614 | 173300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 242 | 20230614 | 173200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 12400 |
| 243 | 20230614 | 173100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 244 | 20230614 | 173000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 245 | 20230614 | 172900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 246 | 20230614 | 172800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 247 | 20230614 | 172700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 248 | 20230614 | 172600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 249 | 20230614 | 172500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 250 | 20230614 | 172400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 251 | 20230614 | 172300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 252 | 20230614 | 172200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 253 | 20230614 | 172100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 254 | 20230614 | 172000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 255 | 20230614 | 171900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 256 | 20230614 | 171800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 257 | 20230614 | 171700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 258 | 20230614 | 171600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 259 | 20230614 | 171500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 260 | 20230614 | 171400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 261 | 20230614 | 171300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 262 | 20230614 | 171200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 263 | 20230614 | 171100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 264 | 20230614 | 171000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 265 | 20230614 | 170900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 266 | 20230614 | 170800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 267 | 20230614 | 170700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 268 | 20230614 | 170600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 269 | 20230614 | 170500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 270 | 20230614 | 170400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 271 | 20230614 | 170300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 272 | 20230614 | 170200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 12400 |
| 273 | 20230614 | 170100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 274 | 20230614 | 170000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 275 | 20230614 | 165900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 276 | 20230614 | 165800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 277 | 20230614 | 165700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 278 | 20230614 | 165600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 279 | 20230614 | 165500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 280 | 20230614 | 165400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 281 | 20230614 | 165300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 282 | 20230614 | 165200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 283 | 20230614 | 165100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 284 | 20230614 | 165000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 285 | 20230614 | 164900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 286 | 20230614 | 164800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 287 | 20230614 | 164700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 288 | 20230614 | 164600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 289 | 20230614 | 164500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 290 | 20230614 | 164400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 291 | 20230614 | 164300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 292 | 20230614 | 164200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 293 | 20230614 | 164100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 294 | 20230614 | 164000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 295 | 20230614 | 163900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 296 | 20230614 | 163800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 297 | 20230614 | 163700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 298 | 20230614 | 163600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 299 | 20230614 | 163500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 300 | 20230614 | 163400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 301 | 20230614 | 163300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 302 | 20230614 | 163200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 12400 |
| 303 | 20230614 | 163100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 304 | 20230614 | 163000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 305 | 20230614 | 162900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 306 | 20230614 | 162800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 307 | 20230614 | 162700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 308 | 20230614 | 162600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 309 | 20230614 | 162500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 310 | 20230614 | 162400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 311 | 20230614 | 162300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 312 | 20230614 | 162200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 313 | 20230614 | 162100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 314 | 20230614 | 162000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 315 | 20230614 | 161900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 316 | 20230614 | 161800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 317 | 20230614 | 161700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 318 | 20230614 | 161600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 319 | 20230614 | 161500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 320 | 20230614 | 161400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 321 | 20230614 | 161300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 322 | 20230614 | 161200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 323 | 20230614 | 161100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 324 | 20230614 | 161000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 325 | 20230614 | 160900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 326 | 20230614 | 160800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 327 | 20230614 | 160700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 328 | 20230614 | 160600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 329 | 20230614 | 160500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 330 | 20230614 | 160400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 331 | 20230614 | 160300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 332 | 20230614 | 160200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 12400 |
| 333 | 20230614 | 160100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 334 | 20230614 | 160000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 335 | 20230614 | 155900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 336 | 20230614 | 155800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 337 | 20230614 | 155700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 338 | 20230614 | 155600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 339 | 20230614 | 155500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 340 | 20230614 | 155400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 341 | 20230614 | 155300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 342 | 20230614 | 155200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 343 | 20230614 | 155100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 344 | 20230614 | 155000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 345 | 20230614 | 154900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 346 | 20230614 | 154800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 347 | 20230614 | 154700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 348 | 20230614 | 154600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 349 | 20230614 | 154500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 350 | 20230614 | 154400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 351 | 20230614 | 154300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 352 | 20230614 | 154200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 353 | 20230614 | 154100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 354 | 20230614 | 154000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 355 | 20230614 | 153900 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 356 | 20230614 | 153800 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 357 | 20230614 | 153700 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 358 | 20230614 | 153600 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 359 | 20230614 | 153500 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 360 | 20230614 | 153400 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 361 | 20230614 | 153300 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 362 | 20230614 | 153200 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 12400 |
| 363 | 20230614 | 153100 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 364 | 20230614 | 153000 | 118189596500 | 114900 | 114900 | 114900 | 114900 | 12400 |
| 365 | 20230614 | 152900 | 116764836500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 366 | 20230614 | 152800 | 116764836500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 367 | 20230614 | 152700 | 116764836500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 368 | 20230614 | 152600 | 116764836500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 369 | 20230614 | 152500 | 116764836500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 370 | 20230614 | 152400 | 116764836500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 371 | 20230614 | 152300 | 116764836500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 372 | 20230614 | 152200 | 116764836500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 373 | 20230614 | 152100 | 116764836500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 374 | 20230614 | 152000 | 116764836500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 375 | 20230614 | 151900 | 116764836500 | 114900 | 115100 | 115100 | 114800 | 801 |
| 376 | 20230614 | 151800 | 116672834700 | 115000 | 115000 | 115200 | 114800 | 884 |
| 377 | 20230614 | 151700 | 116571199100 | 114900 | 115200 | 115200 | 114900 | 983 |
| 378 | 20230614 | 151600 | 116458103000 | 115200 | 115100 | 115200 | 115000 | 1099 |
| 379 | 20230614 | 151500 | 116331584400 | 115100 | 115100 | 115300 | 115000 | 712 |
| 380 | 20230614 | 151400 | 116249576200 | 115200 | 115200 | 115300 | 115100 | 701 |
| 381 | 20230614 | 151300 | 116168841800 | 115200 | 115100 | 115200 | 115000 | 815 |
| 382 | 20230614 | 151200 | 116075055300 | 115100 | 115000 | 115100 | 114900 | 555 |
| 383 | 20230614 | 151100 | 116011233900 | 115000 | 114900 | 115100 | 114800 | 608 |
| 384 | 20230614 | 151000 | 115941326700 | 115000 | 115400 | 115400 | 114900 | 1902 |
| 385 | 20230614 | 150900 | 115722414900 | 115400 | 115300 | 115400 | 115200 | 1852 |
| 386 | 20230614 | 150800 | 115508865300 | 115400 | 115400 | 115500 | 115300 | 1067 |
| 387 | 20230614 | 150700 | 115385769900 | 115400 | 115600 | 115600 | 115300 | 918 |
| 388 | 20230614 | 150600 | 115279767200 | 115600 | 115500 | 115700 | 115400 | 808 |
| 389 | 20230614 | 150500 | 115186439900 | 115400 | 115400 | 115500 | 115400 | 3777 |
| 390 | 20230614 | 150400 | 114750459100 | 115300 | 115200 | 115400 | 115200 | 1563 |
| 391 | 20230614 | 150300 | 114570213200 | 115300 | 115200 | 115300 | 115000 | 1902 |
| 392 | 20230614 | 150200 | 114351144200 | 115200 | 115100 | 115200 | 115000 | 702 |
| 393 | 20230614 | 150100 | 114270322600 | 115100 | 115000 | 115100 | 114900 | 805 |
| 394 | 20230614 | 150000 | 114177732900 | 115000 | 115300 | 115300 | 114800 | 2843 |
| 395 | 20230614 | 145900 | 113850823600 | 115200 | 115000 | 115300 | 114900 | 1186 |
| 396 | 20230614 | 145800 | 113714411100 | 114900 | 115000 | 115000 | 114900 | 650 |
| 397 | 20230614 | 145700 | 113639684000 | 115000 | 115100 | 115200 | 114900 | 1786 |
| 398 | 20230614 | 145600 | 113434284200 | 115000 | 115400 | 115400 | 115000 | 1221 |
| 399 | 20230614 | 145500 | 113293670000 | 115400 | 115400 | 115400 | 115100 | 2085 |
| 400 | 20230614 | 145400 | 113053500400 | 115400 | 115400 | 115500 | 115100 | 2730 |
| 401 | 20230614 | 145300 | 112738471800 | 115400 | 115100 | 115400 | 115000 | 2575 |
| 402 | 20230614 | 145200 | 112441914500 | 115100 | 115000 | 115100 | 114900 | 1234 |
| 403 | 20230614 | 145100 | 112299969400 | 115000 | 114900 | 115000 | 114800 | 2049 |
| 404 | 20230614 | 145000 | 112064413800 | 114800 | 114800 | 114900 | 114700 | 665 |
| 405 | 20230614 | 144900 | 111988057300 | 114800 | 114800 | 114900 | 114700 | 1117 |
| 406 | 20230614 | 144800 | 111859840400 | 114800 | 114700 | 114800 | 114600 | 902 |
| 407 | 20230614 | 144700 | 111756386800 | 114700 | 114600 | 114700 | 114500 | 1204 |
| 408 | 20230614 | 144600 | 111618400600 | 114600 | 114600 | 114600 | 114400 | 1531 |
| 409 | 20230614 | 144500 | 111443080100 | 114600 | 114500 | 114600 | 114400 | 806 |
| 410 | 20230614 | 144400 | 111350772700 | 114500 | 114600 | 114600 | 114400 | 623 |
| 411 | 20230614 | 144300 | 111279454700 | 114600 | 114600 | 114600 | 114500 | 590 |
| 412 | 20230614 | 144200 | 111211872100 | 114600 | 114600 | 114600 | 114300 | 832 |
| 413 | 20230614 | 144100 | 111116623100 | 114600 | 114400 | 114600 | 114300 | 1509 |
| 414 | 20230614 | 144000 | 110943956000 | 114300 | 114600 | 114600 | 114300 | 1160 |
| 415 | 20230614 | 143900 | 110811233800 | 114600 | 114700 | 114700 | 114300 | 2368 |
| 416 | 20230614 | 143800 | 110540007500 | 114700 | 114700 | 114700 | 114500 | 822 |
| 417 | 20230614 | 143700 | 110445808300 | 114700 | 114800 | 114800 | 114500 | 571 |
| 418 | 20230614 | 143600 | 110380329800 | 114700 | 114800 | 114900 | 114500 | 1609 |
| 419 | 20230614 | 143500 | 110195793700 | 114800 | 114800 | 114800 | 114700 | 493 |
| 420 | 20230614 | 143400 | 110139223100 | 114800 | 114700 | 114800 | 114600 | 561 |
| 421 | 20230614 | 143300 | 110074876900 | 114700 | 114500 | 114700 | 114400 | 801 |
| 422 | 20230614 | 143200 | 109983130600 | 114600 | 114600 | 114700 | 114500 | 658 |
| 423 | 20230614 | 143100 | 109907722800 | 114500 | 114700 | 114800 | 114500 | 558 |
| 424 | 20230614 | 143000 | 109843772600 | 114700 | 114700 | 114700 | 114500 | 2691 |
| 425 | 20230614 | 142900 | 109535440200 | 114700 | 114700 | 114700 | 114600 | 745 |
| 426 | 20230614 | 142800 | 109450018200 | 114600 | 114900 | 114900 | 114600 | 1388 |
| 427 | 20230614 | 142700 | 109290757800 | 114900 | 114800 | 115000 | 114800 | 1481 |
| 428 | 20230614 | 142600 | 109120586500 | 114800 | 114900 | 114900 | 114800 | 624 |
| 429 | 20230614 | 142500 | 109048921100 | 114900 | 114700 | 114900 | 114700 | 1705 |
| 430 | 20230614 | 142400 | 108853230500 | 114800 | 114800 | 114900 | 114700 | 1738 |
| 431 | 20230614 | 142300 | 108653785800 | 114800 | 114800 | 114800 | 114600 | 1080 |
| 432 | 20230614 | 142200 | 108529924300 | 114800 | 114800 | 114800 | 114500 | 918 |
| 433 | 20230614 | 142100 | 108424642300 | 114800 | 114900 | 114900 | 114600 | 851 |
| 434 | 20230614 | 142000 | 108326957500 | 114900 | 114800 | 114900 | 114700 | 925 |
| 435 | 20230614 | 141900 | 108220748100 | 114800 | 114400 | 114800 | 114200 | 2047 |
| 436 | 20230614 | 141800 | 107986209900 | 114500 | 114400 | 114600 | 114300 | 1248 |
| 437 | 20230614 | 141700 | 107843370400 | 114300 | 114300 | 114400 | 114200 | 1492 |
| 438 | 20230614 | 141600 | 107672783200 | 114300 | 114600 | 114600 | 114200 | 1169 |
| 439 | 20230614 | 141500 | 107539100900 | 114600 | 114600 | 114700 | 114500 | 1108 |
| 440 | 20230614 | 141400 | 107412151200 | 114700 | 114800 | 115000 | 114600 | 2237 |
| 441 | 20230614 | 141300 | 107155246900 | 114700 | 114700 | 114900 | 114400 | 1712 |
| 442 | 20230614 | 141200 | 106958894700 | 114600 | 114400 | 114700 | 114400 | 1350 |
| 443 | 20230614 | 141100 | 106804243100 | 114500 | 114200 | 114500 | 114200 | 1554 |
| 444 | 20230614 | 141000 | 106626477200 | 114200 | 114200 | 114400 | 113900 | 1841 |
| 445 | 20230614 | 140900 | 106416353100 | 114300 | 114200 | 114300 | 114000 | 869 |
| 446 | 20230614 | 140800 | 106317227400 | 114100 | 114100 | 114300 | 114000 | 1871 |
| 447 | 20230614 | 140700 | 106103579100 | 114100 | 114200 | 114300 | 114000 | 1230 |
| 448 | 20230614 | 140600 | 105963210900 | 114100 | 113700 | 114300 | 113600 | 3959 |
| 449 | 20230614 | 140500 | 105512414900 | 113700 | 114000 | 114100 | 113700 | 3105 |
| 450 | 20230614 | 140400 | 105158843300 | 113900 | 114200 | 114400 | 113900 | 5275 |
| 451 | 20230614 | 140300 | 104556986100 | 114200 | 114000 | 114300 | 114000 | 2702 |
| 452 | 20230614 | 140200 | 104248774200 | 114000 | 114200 | 114300 | 113900 | 9050 |
| 453 | 20230614 | 140100 | 103216758200 | 114300 | 114700 | 114700 | 114200 | 3787 |
| 454 | 20230614 | 140000 | 102783443700 | 114700 | 114700 | 114800 | 114500 | 2138 |
| 455 | 20230614 | 135900 | 102538334100 | 114700 | 114700 | 114900 | 114600 | 1104 |
| 456 | 20230614 | 135800 | 102411637800 | 114700 | 114800 | 114900 | 114700 | 1389 |
| 457 | 20230614 | 135700 | 102252162000 | 114900 | 114800 | 114900 | 114700 | 881 |
| 458 | 20230614 | 135600 | 102151002700 | 114900 | 114900 | 115000 | 114800 | 989 |
| 459 | 20230614 | 135500 | 102037388900 | 114900 | 114800 | 114900 | 114600 | 1731 |
| 460 | 20230614 | 135400 | 101838731700 | 114800 | 114700 | 114900 | 114400 | 3955 |
| 461 | 20230614 | 135300 | 101385193000 | 114700 | 114800 | 114800 | 114500 | 4058 |
| 462 | 20230614 | 135200 | 100919978900 | 114800 | 115100 | 115100 | 114700 | 1538 |
| 463 | 20230614 | 135100 | 100743277400 | 115100 | 115000 | 115300 | 114900 | 951 |
| 464 | 20230614 | 135000 | 100633837600 | 114900 | 115200 | 115300 | 114900 | 1933 |
| 465 | 20230614 | 134900 | 100411361500 | 115200 | 115100 | 115200 | 115000 | 968 |
| 466 | 20230614 | 134800 | 100299914600 | 115100 | 115400 | 115400 | 114900 | 2446 |
| 467 | 20230614 | 134700 | 100018460700 | 115300 | 115300 | 115600 | 115200 | 2764 |
| 468 | 20230614 | 134600 | 99699372200 | 115200 | 115300 | 115300 | 115200 | 730 |
| 469 | 20230614 | 134500 | 99615245200 | 115300 | 115300 | 115400 | 115200 | 839 |
| 470 | 20230614 | 134400 | 99518504200 | 115400 | 115400 | 115500 | 115200 | 1058 |
| 471 | 20230614 | 134300 | 99396472500 | 115400 | 115300 | 115500 | 115100 | 2783 |
| 472 | 20230614 | 134200 | 99075562900 | 115300 | 115500 | 115500 | 115100 | 3904 |
| 473 | 20230614 | 134100 | 98625599800 | 115400 | 115500 | 115600 | 115400 | 2151 |
| 474 | 20230614 | 134000 | 98377241100 | 115500 | 115900 | 116000 | 115500 | 1763 |
| 475 | 20230614 | 133900 | 98173355200 | 116000 | 116000 | 116100 | 115800 | 1592 |
| 476 | 20230614 | 133800 | 97988732900 | 116000 | 115800 | 116000 | 115700 | 1239 |
| 477 | 20230614 | 133700 | 97845159400 | 115800 | 116000 | 116200 | 115800 | 1364 |
| 478 | 20230614 | 133600 | 97686980300 | 116000 | 115900 | 116200 | 115700 | 1492 |
| 479 | 20230614 | 133500 | 97513897200 | 116000 | 115900 | 116000 | 115600 | 2959 |
| 480 | 20230614 | 133400 | 97171305800 | 115900 | 116000 | 116100 | 115600 | 2332 |
| 481 | 20230614 | 133300 | 96901146100 | 116000 | 116300 | 116300 | 115800 | 2095 |
| 482 | 20230614 | 133200 | 96658116900 | 116100 | 116300 | 116400 | 116100 | 1395 |
| 483 | 20230614 | 133100 | 96495947700 | 116300 | 116400 | 116500 | 116100 | 1307 |
| 484 | 20230614 | 133000 | 96343962300 | 116400 | 116700 | 116800 | 116200 | 2065 |
| 485 | 20230614 | 132900 | 96103416200 | 116800 | 116900 | 116900 | 116700 | 592 |
| 486 | 20230614 | 132800 | 96034294100 | 116900 | 117000 | 117000 | 116600 | 937 |
| 487 | 20230614 | 132700 | 95924806700 | 117000 | 116900 | 117000 | 116800 | 677 |
| 488 | 20230614 | 132600 | 95845626500 | 117000 | 117000 | 117000 | 116900 | 527 |
| 489 | 20230614 | 132500 | 95783985200 | 116900 | 117000 | 117100 | 116800 | 729 |
| 490 | 20230614 | 132400 | 95698720700 | 117000 | 116700 | 117000 | 116700 | 1093 |
| 491 | 20230614 | 132300 | 95571022700 | 116700 | 116800 | 117000 | 116700 | 1312 |
| 492 | 20230614 | 132200 | 95417720800 | 116700 | 116900 | 116900 | 116700 | 773 |
| 493 | 20230614 | 132100 | 95327433400 | 116900 | 116800 | 116900 | 116600 | 887 |
| 494 | 20230614 | 132000 | 95223865800 | 116800 | 116800 | 116900 | 116700 | 1125 |
| 495 | 20230614 | 131900 | 95092438600 | 116800 | 116900 | 116900 | 116600 | 890 |
| 496 | 20230614 | 131800 | 94988553900 | 116800 | 116600 | 116900 | 116400 | 880 |
| 497 | 20230614 | 131700 | 94885886900 | 116200 | 117000 | 117100 | 116200 | 2251 |
| 498 | 20230614 | 131600 | 94623621900 | 117100 | 117100 | 117200 | 116900 | 1027 |
| 499 | 20230614 | 131500 | 94503396900 | 117200 | 117100 | 117200 | 117000 | 835 |
| 500 | 20230614 | 131400 | 94405609900 | 117200 | 117200 | 117400 | 117200 | 1242 |
| 501 | 20230614 | 131300 | 94259917200 | 117300 | 117200 | 117300 | 117100 | 1312 |
| 502 | 20230614 | 131200 | 94106103500 | 117200 | 117100 | 117200 | 117000 | 489 |
| 503 | 20230614 | 131100 | 94048846500 | 117000 | 117100 | 117200 | 117000 | 818 |
| 504 | 20230614 | 131000 | 93953053700 | 117000 | 117000 | 117000 | 116900 | 530 |
| 505 | 20230614 | 130900 | 93891064100 | 117000 | 116900 | 117100 | 116700 | 1380 |
| 506 | 20230614 | 130800 | 93729684200 | 116900 | 117100 | 117100 | 116800 | 1350 |
| 507 | 20230614 | 130700 | 93571808100 | 117100 | 117300 | 117300 | 117100 | 757 |
| 508 | 20230614 | 130600 | 93483084900 | 117200 | 117400 | 117400 | 117200 | 826 |
| 509 | 20230614 | 130500 | 93386171000 | 117400 | 117300 | 117400 | 117200 | 849 |
| 510 | 20230614 | 130400 | 93286572100 | 117400 | 117300 | 117400 | 117200 | 867 |
| 511 | 20230614 | 130300 | 93184836400 | 117200 | 117200 | 117300 | 117100 | 410 |
| 512 | 20230614 | 130200 | 93136761600 | 117200 | 117300 | 117400 | 117200 | 810 |
| 513 | 20230614 | 130100 | 93041765400 | 117300 | 117400 | 117400 | 116000 | 7698 |
| 514 | 20230614 | 130000 | 92146754000 | 117300 | 117700 | 117800 | 117300 | 3598 |
| 515 | 20230614 | 125900 | 91723705500 | 117600 | 117600 | 117700 | 117500 | 1770 |
| 516 | 20230614 | 125800 | 91515503900 | 117600 | 117200 | 117600 | 117200 | 1746 |
| 517 | 20230614 | 125700 | 91310582100 | 117200 | 117200 | 117200 | 116900 | 1439 |
| 518 | 20230614 | 125600 | 91142086700 | 117200 | 117200 | 117200 | 117100 | 1077 |
| 519 | 20230614 | 125500 | 91015919200 | 117200 | 117200 | 117200 | 117000 | 1261 |
| 520 | 20230614 | 125400 | 90868190700 | 117200 | 117200 | 117500 | 117200 | 1503 |
| 521 | 20230614 | 125300 | 90691882500 | 117200 | 117000 | 117400 | 116900 | 5307 |
| 522 | 20230614 | 125200 | 90069658000 | 116900 | 116800 | 117000 | 116600 | 792 |
| 523 | 20230614 | 125100 | 89977094800 | 116800 | 116700 | 116800 | 116500 | 1509 |
| 524 | 20230614 | 125000 | 89800992800 | 116800 | 116400 | 116800 | 116100 | 3059 |
| 525 | 20230614 | 124900 | 89444550400 | 116400 | 116600 | 116600 | 116100 | 3101 |
| 526 | 20230614 | 124800 | 89083806900 | 116600 | 116800 | 116800 | 116400 | 2367 |
| 527 | 20230614 | 124700 | 88807853100 | 116800 | 117000 | 117000 | 116400 | 3760 |
| 528 | 20230614 | 124600 | 88369399800 | 117000 | 117000 | 117000 | 116900 | 756 |
| 529 | 20230614 | 124500 | 88280972900 | 116900 | 117000 | 117000 | 116900 | 929 |
| 530 | 20230614 | 124400 | 88172335400 | 117000 | 117100 | 117100 | 116900 | 979 |
| 531 | 20230614 | 124300 | 88057734800 | 117000 | 117000 | 117100 | 116800 | 1038 |
| 532 | 20230614 | 124200 | 87936307000 | 117000 | 117100 | 117200 | 116900 | 1085 |
| 533 | 20230614 | 124100 | 87809350700 | 117100 | 117300 | 117300 | 117000 | 692 |
| 534 | 20230614 | 124000 | 87728282800 | 117200 | 117100 | 117200 | 116900 | 943 |
| 535 | 20230614 | 123900 | 87617826200 | 117000 | 117300 | 117400 | 116900 | 1724 |
| 536 | 20230614 | 123800 | 87415936300 | 117300 | 117400 | 117400 | 117000 | 1233 |
| 537 | 20230614 | 123700 | 87271458800 | 117400 | 117400 | 117400 | 117300 | 813 |
| 538 | 20230614 | 123600 | 87176035900 | 117400 | 117300 | 117500 | 117200 | 791 |
| 539 | 20230614 | 123500 | 87083174400 | 117300 | 117300 | 117300 | 116900 | 1286 |
| 540 | 20230614 | 123400 | 86932449800 | 117400 | 117400 | 117400 | 117100 | 1062 |
| 541 | 20230614 | 123300 | 86807840100 | 117300 | 117400 | 117400 | 117100 | 972 |
| 542 | 20230614 | 123200 | 86693786800 | 117300 | 117100 | 117400 | 117000 | 1096 |
| 543 | 20230614 | 123100 | 86565306600 | 117100 | 116700 | 117300 | 116700 | 2047 |
| 544 | 20230614 | 123000 | 86325811300 | 116800 | 117300 | 117300 | 116500 | 4424 |
| 545 | 20230614 | 122900 | 85808371200 | 117300 | 117400 | 117500 | 117200 | 911 |
| 546 | 20230614 | 122800 | 85701472400 | 117400 | 117700 | 117800 | 117300 | 1279 |
| 547 | 20230614 | 122700 | 85551096300 | 117700 | 117700 | 117800 | 117500 | 720 |
| 548 | 20230614 | 122600 | 85466386100 | 117600 | 117500 | 117800 | 117400 | 1440 |
| 549 | 20230614 | 122500 | 85297002800 | 117400 | 117600 | 117600 | 117200 | 2581 |
| 550 | 20230614 | 122400 | 84994207400 | 117600 | 117800 | 117900 | 117500 | 1632 |
| 551 | 20230614 | 122300 | 84802134700 | 117800 | 117600 | 117800 | 117600 | 709 |
| 552 | 20230614 | 122200 | 84718665400 | 117600 | 117800 | 117800 | 117500 | 1706 |
| 553 | 20230614 | 122100 | 84517952400 | 117800 | 118200 | 118200 | 117700 | 2822 |
| 554 | 20230614 | 122000 | 84185105200 | 118200 | 117900 | 118200 | 117900 | 4169 |
| 555 | 20230614 | 121900 | 83693072900 | 117900 | 118000 | 118000 | 117900 | 1095 |
| 556 | 20230614 | 121800 | 83563919700 | 118000 | 118000 | 118000 | 117900 | 1356 |
| 557 | 20230614 | 121700 | 83403918800 | 118000 | 118000 | 118000 | 117900 | 3183 |
| 558 | 20230614 | 121600 | 83028359100 | 118000 | 118000 | 118000 | 117900 | 1162 |
| 559 | 20230614 | 121500 | 82891323700 | 117900 | 117800 | 118000 | 117800 | 2458 |
| 560 | 20230614 | 121400 | 82601407900 | 117900 | 117900 | 117900 | 117800 | 1225 |
| 561 | 20230614 | 121300 | 82457020300 | 117900 | 117900 | 117900 | 117800 | 1046 |
| 562 | 20230614 | 121200 | 82333700200 | 117900 | 117800 | 117900 | 117700 | 2524 |
| 563 | 20230614 | 121100 | 82036275300 | 117800 | 117700 | 117800 | 117700 | 814 |
| 564 | 20230614 | 121000 | 81940416800 | 117700 | 117700 | 117800 | 117600 | 1142 |
| 565 | 20230614 | 120900 | 81806004200 | 117700 | 117700 | 117700 | 117600 | 901 |
| 566 | 20230614 | 120800 | 81699975800 | 117700 | 117500 | 117700 | 117500 | 1563 |
| 567 | 20230614 | 120700 | 81516147700 | 117400 | 117400 | 117500 | 117400 | 2395 |
| 568 | 20230614 | 120600 | 81234853100 | 117400 | 117200 | 117500 | 117100 | 4365 |
| 569 | 20230614 | 120500 | 80722480000 | 117200 | 117300 | 117300 | 117100 | 1194 |
| 570 | 20230614 | 120400 | 80582570500 | 117200 | 117300 | 117400 | 117200 | 1011 |
| 571 | 20230614 | 120300 | 80463985500 | 117300 | 117200 | 117300 | 117000 | 2023 |
| 572 | 20230614 | 120200 | 80226830200 | 117100 | 117200 | 117300 | 117100 | 1589 |
| 573 | 20230614 | 120100 | 80040626800 | 117200 | 117100 | 117200 | 117100 | 769 |
| 574 | 20230614 | 120000 | 79950524500 | 117200 | 117200 | 117300 | 117100 | 1327 |
| 575 | 20230614 | 115900 | 79794979900 | 117100 | 117200 | 117200 | 117000 | 1187 |
| 576 | 20230614 | 115800 | 79655924300 | 117200 | 117200 | 117200 | 117100 | 745 |
| 577 | 20230614 | 115700 | 79568662000 | 117200 | 117100 | 117200 | 117000 | 889 |
| 578 | 20230614 | 115600 | 79464584400 | 117100 | 117100 | 117300 | 117000 | 1162 |
| 579 | 20230614 | 115500 | 79328486700 | 117100 | 117100 | 117100 | 117000 | 1014 |
| 580 | 20230614 | 115400 | 79209759400 | 117200 | 117300 | 117300 | 117000 | 2388 |
| 581 | 20230614 | 115300 | 78929904100 | 117300 | 117000 | 117300 | 117000 | 1744 |
| 582 | 20230614 | 115200 | 78725680200 | 116900 | 117000 | 117000 | 116900 | 1058 |
| 583 | 20230614 | 115100 | 78601940600 | 117000 | 117200 | 117300 | 116900 | 1341 |
| 584 | 20230614 | 115000 | 78444886700 | 117200 | 117000 | 117300 | 117000 | 928 |
| 585 | 20230614 | 114900 | 78336136500 | 117100 | 117000 | 117300 | 117000 | 1304 |
| 586 | 20230614 | 114800 | 78183416800 | 116900 | 116600 | 117100 | 116500 | 2246 |
| 587 | 20230614 | 114700 | 77921174100 | 116600 | 116600 | 116800 | 116600 | 1093 |
| 588 | 20230614 | 114600 | 77793680800 | 116600 | 116600 | 116700 | 116300 | 2347 |
| 589 | 20230614 | 114500 | 77520224200 | 116600 | 116800 | 117100 | 116500 | 1900 |
| 590 | 20230614 | 114400 | 77298092800 | 116800 | 116900 | 116900 | 116800 | 1904 |
| 591 | 20230614 | 114300 | 77075619000 | 116900 | 117200 | 117300 | 116800 | 1833 |
| 592 | 20230614 | 114200 | 76861083600 | 117200 | 117700 | 117700 | 117100 | 2478 |
| 593 | 20230614 | 114100 | 76570127400 | 117700 | 117800 | 117900 | 117500 | 2611 |
| 594 | 20230614 | 114000 | 76262768300 | 117900 | 117700 | 117900 | 117700 | 2191 |
| 595 | 20230614 | 113900 | 76004585500 | 117800 | 117200 | 117800 | 117000 | 4938 |
| 596 | 20230614 | 113800 | 75424916400 | 117200 | 117200 | 117200 | 117100 | 1585 |
| 597 | 20230614 | 113700 | 75239204300 | 117200 | 117300 | 117300 | 117100 | 1939 |
| 598 | 20230614 | 113600 | 75011925800 | 117200 | 117100 | 117300 | 117000 | 2116 |
| 599 | 20230614 | 113500 | 74763992500 | 117100 | 117300 | 117400 | 117000 | 2788 |
| 600 | 20230614 | 113400 | 74437286800 | 117200 | 117000 | 117300 | 116900 | 1992 |
| 601 | 20230614 | 113300 | 74204118100 | 117000 | 117400 | 117500 | 116900 | 3239 |
| 602 | 20230614 | 113200 | 73824593400 | 117300 | 117500 | 117500 | 117200 | 1064 |
| 603 | 20230614 | 113100 | 73699680700 | 117500 | 117600 | 117700 | 116900 | 3569 |
| 604 | 20230614 | 113000 | 73281095300 | 117600 | 117600 | 117700 | 117500 | 2228 |
| 605 | 20230614 | 112900 | 73019063000 | 117600 | 117400 | 117900 | 117300 | 7808 |
| 606 | 20230614 | 112800 | 72100577400 | 117400 | 117300 | 117400 | 117200 | 3318 |
| 607 | 20230614 | 112700 | 71711177600 | 117300 | 117300 | 117400 | 117200 | 1772 |
| 608 | 20230614 | 112600 | 71503316400 | 117300 | 117300 | 117400 | 117200 | 2761 |
| 609 | 20230614 | 112500 | 71179341600 | 117300 | 117000 | 117400 | 116900 | 9658 |
| 610 | 20230614 | 112400 | 70047920000 | 117000 | 116900 | 117000 | 116800 | 3225 |
| 611 | 20230614 | 112300 | 69670736400 | 116900 | 116900 | 116900 | 116800 | 821 |
| 612 | 20230614 | 112200 | 69574819500 | 116800 | 116800 | 116900 | 116800 | 2084 |
| 613 | 20230614 | 112100 | 69331270500 | 116800 | 116700 | 116800 | 116600 | 2192 |
| 614 | 20230614 | 112000 | 69075303500 | 116700 | 116400 | 116700 | 116400 | 1519 |
| 615 | 20230614 | 111900 | 68898252000 | 116500 | 116700 | 116700 | 116300 | 2159 |
| 616 | 20230614 | 111800 | 68646780900 | 116600 | 116900 | 116900 | 116600 | 2259 |
| 617 | 20230614 | 111700 | 68383041600 | 116900 | 116900 | 116900 | 116600 | 3687 |
| 618 | 20230614 | 111600 | 67952565400 | 116900 | 116800 | 116900 | 116800 | 2974 |
| 619 | 20230614 | 111500 | 67605170500 | 116800 | 116900 | 117000 | 116700 | 3836 |
| 620 | 20230614 | 111400 | 67156778800 | 116900 | 116800 | 116900 | 116700 | 2970 |
| 621 | 20230614 | 111300 | 66809835900 | 116800 | 116500 | 116800 | 116500 | 4397 |
| 622 | 20230614 | 111200 | 66296921000 | 116500 | 116300 | 116500 | 116300 | 1938 |
| 623 | 20230614 | 111100 | 66071288500 | 116400 | 116500 | 116600 | 116300 | 3734 |
| 624 | 20230614 | 111000 | 65636419900 | 116500 | 116000 | 116500 | 115900 | 13743 |
| 625 | 20230614 | 110900 | 64040938700 | 116000 | 116000 | 116000 | 115900 | 3774 |
| 626 | 20230614 | 110800 | 63603242100 | 116000 | 115900 | 116000 | 115800 | 3512 |
| 627 | 20230614 | 110700 | 63196172800 | 115900 | 115800 | 115900 | 115800 | 4037 |
| 628 | 20230614 | 110600 | 62728468600 | 115800 | 115600 | 115800 | 115500 | 6323 |
| 629 | 20230614 | 110500 | 61996887000 | 115600 | 115500 | 115600 | 115400 | 1977 |
| 630 | 20230614 | 110400 | 61768541100 | 115500 | 115400 | 115500 | 115400 | 952 |
| 631 | 20230614 | 110300 | 61658601400 | 115500 | 115200 | 115500 | 115200 | 4755 |
| 632 | 20230614 | 110200 | 61110157500 | 115200 | 115300 | 115300 | 115200 | 751 |
| 633 | 20230614 | 110100 | 61023572500 | 115300 | 115200 | 115300 | 115100 | 701 |
| 634 | 20230614 | 110000 | 60942801500 | 115200 | 115100 | 115200 | 115100 | 532 |
| 635 | 20230614 | 105900 | 60881525000 | 115200 | 115100 | 115200 | 115100 | 871 |
| 636 | 20230614 | 105800 | 60781225700 | 115000 | 115100 | 115200 | 115000 | 1995 |
| 637 | 20230614 | 105700 | 60551722100 | 115100 | 115000 | 115100 | 114900 | 907 |
| 638 | 20230614 | 105600 | 60447432200 | 114900 | 115200 | 115200 | 114700 | 2114 |
| 639 | 20230614 | 105500 | 60204491800 | 115200 | 115300 | 115300 | 115100 | 855 |
| 640 | 20230614 | 105400 | 60105942200 | 115300 | 115300 | 115300 | 115200 | 713 |
| 641 | 20230614 | 105300 | 60023751800 | 115300 | 115100 | 115300 | 115100 | 821 |
| 642 | 20230614 | 105200 | 59929115300 | 115200 | 115200 | 115300 | 115100 | 941 |
| 643 | 20230614 | 105100 | 59820718500 | 115200 | 115200 | 115300 | 115100 | 1071 |
| 644 | 20230614 | 105000 | 59697307900 | 115200 | 115200 | 115300 | 115200 | 1257 |
| 645 | 20230614 | 104900 | 59552435000 | 115200 | 115400 | 115400 | 115200 | 1371 |
| 646 | 20230614 | 104800 | 59394354900 | 115400 | 115400 | 115400 | 115300 | 1148 |
| 647 | 20230614 | 104700 | 59261889400 | 115400 | 115400 | 115400 | 115300 | 842 |
| 648 | 20230614 | 104600 | 59164749700 | 115400 | 115300 | 115400 | 115200 | 1921 |
| 649 | 20230614 | 104500 | 58943253600 | 115200 | 115200 | 115300 | 115200 | 2148 |
| 650 | 20230614 | 104400 | 58695651500 | 115200 | 115100 | 115200 | 115000 | 3461 |
| 651 | 20230614 | 104300 | 58297174500 | 115100 | 115000 | 115100 | 114800 | 6722 |
| 652 | 20230614 | 104200 | 57524259600 | 114900 | 114800 | 114900 | 114800 | 1487 |
| 653 | 20230614 | 104100 | 57353411800 | 114900 | 114900 | 114900 | 114700 | 1108 |
| 654 | 20230614 | 104000 | 57226132000 | 114900 | 114800 | 114900 | 114700 | 1522 |
| 655 | 20230614 | 103900 | 57051423800 | 114700 | 114700 | 114800 | 114600 | 2354 |
| 656 | 20230614 | 103800 | 56781360300 | 114700 | 114600 | 114700 | 114600 | 939 |
| 657 | 20230614 | 103700 | 56673719800 | 114600 | 114500 | 114700 | 114500 | 857 |
| 658 | 20230614 | 103600 | 56575518400 | 114600 | 114400 | 114600 | 114400 | 2652 |
| 659 | 20230614 | 103500 | 56271854100 | 114400 | 114400 | 114400 | 114300 | 1174 |
| 660 | 20230614 | 103400 | 56137574900 | 114400 | 114400 | 114400 | 114200 | 540 |
| 661 | 20230614 | 103300 | 56075846100 | 114300 | 114300 | 114400 | 114100 | 1219 |
| 662 | 20230614 | 103200 | 55936523900 | 114300 | 114100 | 114300 | 114100 | 575 |
| 663 | 20230614 | 103100 | 55870876500 | 114100 | 113900 | 114300 | 113900 | 631 |
| 664 | 20230614 | 103000 | 55798921600 | 114000 | 114300 | 114400 | 114000 | 1880 |
| 665 | 20230614 | 102900 | 55584217200 | 114400 | 114200 | 114400 | 114200 | 716 |
| 666 | 20230614 | 102800 | 55502394300 | 114200 | 114100 | 114200 | 114000 | 736 |
| 667 | 20230614 | 102700 | 55418418100 | 114100 | 114000 | 114100 | 114000 | 637 |
| 668 | 20230614 | 102600 | 55345754300 | 114000 | 114100 | 114100 | 114000 | 838 |
| 669 | 20230614 | 102500 | 55250172500 | 114100 | 114000 | 114100 | 113700 | 680 |
| 670 | 20230614 | 102400 | 55172668300 | 114100 | 114000 | 114300 | 113900 | 1043 |
| 671 | 20230614 | 102300 | 55053660000 | 114000 | 113900 | 114000 | 113700 | 987 |
| 672 | 20230614 | 102200 | 54941298300 | 113900 | 113800 | 113900 | 113700 | 1266 |
| 673 | 20230614 | 102100 | 54797244300 | 113800 | 114200 | 114300 | 113700 | 1391 |
| 674 | 20230614 | 102000 | 54638772800 | 114300 | 114100 | 114300 | 113900 | 998 |
| 675 | 20230614 | 101900 | 54524955300 | 114100 | 114200 | 114300 | 113900 | 930 |
| 676 | 20230614 | 101800 | 54418866600 | 114200 | 114300 | 114300 | 113800 | 1468 |
| 677 | 20230614 | 101700 | 54251355600 | 114200 | 114200 | 114300 | 114000 | 1118 |
| 678 | 20230614 | 101600 | 54123718200 | 114100 | 114300 | 114300 | 113900 | 1583 |
| 679 | 20230614 | 101500 | 53943120600 | 114300 | 114500 | 114500 | 114300 | 881 |
| 680 | 20230614 | 101400 | 53842356100 | 114500 | 114600 | 114700 | 114400 | 847 |
| 681 | 20230614 | 101300 | 53745270600 | 114700 | 114700 | 114700 | 114400 | 813 |
| 682 | 20230614 | 101200 | 53652051300 | 114600 | 114600 | 114700 | 114600 | 1001 |
| 683 | 20230614 | 101100 | 53537268800 | 114600 | 114800 | 114800 | 114600 | 1512 |
| 684 | 20230614 | 101000 | 53363765300 | 114800 | 114700 | 114800 | 114600 | 1762 |
| 685 | 20230614 | 100900 | 53161576000 | 114700 | 114500 | 114700 | 114400 | 2436 |
| 686 | 20230614 | 100800 | 52882498000 | 114300 | 114700 | 114700 | 114300 | 2093 |
| 687 | 20230614 | 100700 | 52642728100 | 114600 | 114700 | 114800 | 114500 | 2282 |
| 688 | 20230614 | 100600 | 52381027700 | 114600 | 114400 | 114800 | 114300 | 3340 |
| 689 | 20230614 | 100500 | 51998444600 | 114400 | 114100 | 114400 | 114000 | 3214 |
| 690 | 20230614 | 100400 | 51631279800 | 114100 | 114100 | 114100 | 114000 | 704 |
| 691 | 20230614 | 100300 | 51550970100 | 114000 | 114100 | 114100 | 113600 | 1156 |
| 692 | 20230614 | 100200 | 51419267400 | 114100 | 114000 | 114200 | 113500 | 3820 |
| 693 | 20230614 | 100100 | 50984402900 | 114000 | 114000 | 114100 | 113700 | 3853 |
| 694 | 20230614 | 100000 | 50545721700 | 114000 | 114100 | 114200 | 114000 | 2151 |
| 695 | 20230614 | 095900 | 50300356100 | 114200 | 114100 | 114200 | 114000 | 1242 |
| 696 | 20230614 | 095800 | 50158590300 | 114100 | 114000 | 114100 | 113900 | 1624 |
| 697 | 20230614 | 095700 | 49973348600 | 114000 | 114100 | 114100 | 113900 | 1556 |
| 698 | 20230614 | 095600 | 49795964700 | 114100 | 114000 | 114100 | 113900 | 1713 |
| 699 | 20230614 | 095500 | 49600655000 | 114000 | 113700 | 114000 | 113600 | 1461 |
| 700 | 20230614 | 095400 | 49434321300 | 113700 | 113400 | 113800 | 113300 | 3957 |
| 701 | 20230614 | 095300 | 48984883500 | 113400 | 113300 | 113400 | 113300 | 922 |
| 702 | 20230614 | 095200 | 48880340700 | 113400 | 113600 | 113600 | 113200 | 4285 |
| 703 | 20230614 | 095100 | 48394724600 | 113600 | 113300 | 113700 | 113200 | 4118 |
| 704 | 20230614 | 095000 | 47927408600 | 113300 | 113100 | 113300 | 112900 | 1858 |
| 705 | 20230614 | 094900 | 47717188200 | 113200 | 113000 | 113200 | 112700 | 4465 |
| 706 | 20230614 | 094800 | 47213360500 | 113100 | 113200 | 113300 | 112800 | 1617 |
| 707 | 20230614 | 094700 | 47030486500 | 113200 | 113200 | 113200 | 112900 | 657 |
| 708 | 20230614 | 094600 | 46956141300 | 113200 | 113100 | 113200 | 112800 | 4025 |
| 709 | 20230614 | 094500 | 46501283500 | 113100 | 112900 | 113100 | 112800 | 6464 |
| 710 | 20230614 | 094400 | 45771236300 | 113000 | 113100 | 113100 | 112900 | 1334 |
| 711 | 20230614 | 094300 | 45620460400 | 113200 | 113300 | 113300 | 112800 | 20017 |
| 712 | 20230614 | 094200 | 43358935400 | 113300 | 113600 | 113700 | 113300 | 3186 |
| 713 | 20230614 | 094100 | 42997456100 | 113700 | 113900 | 113900 | 113500 | 849 |
| 714 | 20230614 | 094000 | 42900884200 | 113900 | 113800 | 113900 | 113400 | 4109 |
| 715 | 20230614 | 093900 | 42434049700 | 113900 | 114200 | 114300 | 113800 | 5505 |
| 716 | 20230614 | 093800 | 41806971800 | 114300 | 114000 | 114300 | 113900 | 1472 |
| 717 | 20230614 | 093700 | 41639028100 | 114000 | 114400 | 114500 | 114000 | 1804 |
| 718 | 20230614 | 093600 | 41432799500 | 114400 | 114300 | 114500 | 114300 | 2011 |
| 719 | 20230614 | 093500 | 41202759000 | 114300 | 114000 | 114500 | 114000 | 4246 |
| 720 | 20230614 | 093400 | 40717993500 | 114000 | 114100 | 114200 | 113800 | 5211 |
| 721 | 20230614 | 093300 | 40124117000 | 114100 | 114500 | 114500 | 114000 | 2342 |
| 722 | 20230614 | 093200 | 39856608000 | 114500 | 114200 | 114500 | 114000 | 5709 |
| 723 | 20230614 | 093100 | 39204504000 | 114200 | 115000 | 115000 | 114100 | 3093 |
| 724 | 20230614 | 093000 | 38850394100 | 114900 | 114600 | 115000 | 114500 | 3586 |
| 725 | 20230614 | 092900 | 38438641400 | 114700 | 114700 | 115200 | 114300 | 5652 |
| 726 | 20230614 | 092800 | 37790324000 | 114700 | 115300 | 115500 | 114700 | 7144 |
| 727 | 20230614 | 092700 | 36967673700 | 115300 | 115200 | 115500 | 115000 | 6003 |
| 728 | 20230614 | 092600 | 36276052100 | 115200 | 115400 | 115500 | 115000 | 4186 |
| 729 | 20230614 | 092500 | 35793495000 | 115500 | 115600 | 115700 | 115300 | 4241 |
| 730 | 20230614 | 092400 | 35303689900 | 115700 | 116000 | 116000 | 115600 | 7866 |
| 731 | 20230614 | 092300 | 34391960000 | 115900 | 115300 | 116000 | 115300 | 11370 |
| 732 | 20230614 | 092200 | 33077755800 | 115400 | 115100 | 115900 | 115000 | 13694 |
| 733 | 20230614 | 092100 | 31495633400 | 114900 | 114300 | 115100 | 114200 | 16460 |
| 734 | 20230614 | 092000 | 29607458400 | 114300 | 114000 | 114400 | 113900 | 7847 |
| 735 | 20230614 | 091900 | 28710568100 | 114000 | 114000 | 114300 | 113800 | 4438 |
| 736 | 20230614 | 091800 | 28204152800 | 114000 | 114000 | 114400 | 113400 | 12353 |
| 737 | 20230614 | 091700 | 26794047700 | 114100 | 113200 | 114100 | 113100 | 46974 |
| 738 | 20230614 | 091600 | 21462346500 | 113200 | 113000 | 113200 | 112800 | 8373 |
| 739 | 20230614 | 091500 | 20515879600 | 112900 | 112900 | 113000 | 112700 | 2405 |
| 740 | 20230614 | 091400 | 20244404700 | 112700 | 113000 | 113200 | 112700 | 6707 |
| 741 | 20230614 | 091300 | 19487354300 | 113000 | 113200 | 113200 | 112700 | 8429 |
| 742 | 20230614 | 091200 | 18534503800 | 113200 | 113200 | 113200 | 112700 | 7812 |
| 743 | 20230614 | 091100 | 17651924500 | 113100 | 112800 | 113300 | 112800 | 6723 |
| 744 | 20230614 | 091000 | 16891801400 | 112800 | 113400 | 113500 | 112800 | 10200 |
| 745 | 20230614 | 090900 | 15736063200 | 113300 | 112200 | 113400 | 112100 | 27009 |
| 746 | 20230614 | 090800 | 12686270300 | 112200 | 112200 | 112600 | 112000 | 9451 |
| 747 | 20230614 | 090700 | 11624335100 | 112200 | 112600 | 112600 | 112200 | 8824 |
| 748 | 20230614 | 090600 | 10632019100 | 112500 | 111400 | 112800 | 111300 | 18083 |
| 749 | 20230614 | 090500 | 8604107400 | 111300 | 111900 | 111900 | 111100 | 5001 |
| 750 | 20230614 | 090400 | 8046528900 | 111900 | 112200 | 112400 | 111600 | 14097 |
| 751 | 20230614 | 090300 | 6468234200 | 112200 | 111500 | 112400 | 111400 | 15523 |
| 752 | 20230614 | 090200 | 4732695500 | 111500 | 111000 | 111700 | 110900 | 12315 |
| 753 | 20230614 | 090100 | 3361791800 | 111000 | 109600 | 111100 | 109600 | 14136 |
| 754 | 20230614 | 090000 | 1802595800 | 109600 | 109700 | 110000 | 109500 | 16404 |