41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 204600 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 78266 |
| 3 | 20230616 | 204500 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 4 | 20230616 | 204400 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 5 | 20230616 | 204300 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 6 | 20230616 | 204200 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 7 | 20230616 | 204100 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 8 | 20230616 | 204000 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 9 | 20230616 | 203900 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 10 | 20230616 | 203800 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 11 | 20230616 | 203700 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 12 | 20230616 | 203600 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 13 | 20230616 | 203500 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 14 | 20230616 | 203400 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 15 | 20230616 | 203300 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 16 | 20230616 | 203200 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 17 | 20230616 | 203100 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 18 | 20230616 | 203000 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 19 | 20230616 | 202900 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 20 | 20230616 | 202800 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 21 | 20230616 | 202700 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 22 | 20230616 | 202600 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 23 | 20230616 | 202500 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 24 | 20230616 | 202400 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 25 | 20230616 | 202300 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 26 | 20230616 | 202200 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 27 | 20230616 | 202100 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 28 | 20230616 | 202000 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 29 | 20230616 | 201900 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 30 | 20230616 | 201800 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 31 | 20230616 | 201700 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 32 | 20230616 | 201600 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 78266 |
| 33 | 20230616 | 201500 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 34 | 20230616 | 201400 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 35 | 20230616 | 201300 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 36 | 20230616 | 201200 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 37 | 20230616 | 201100 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 38 | 20230616 | 201000 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 39 | 20230616 | 200900 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 40 | 20230616 | 200800 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 41 | 20230616 | 200700 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 42 | 20230616 | 200600 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 43 | 20230616 | 200500 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 44 | 20230616 | 200400 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 45 | 20230616 | 200300 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 46 | 20230616 | 200200 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 47 | 20230616 | 200100 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 48 | 20230616 | 200000 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 49 | 20230616 | 195900 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 50 | 20230616 | 195800 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 51 | 20230616 | 195700 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 52 | 20230616 | 195600 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 53 | 20230616 | 195500 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 54 | 20230616 | 195400 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 55 | 20230616 | 195300 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 56 | 20230616 | 195200 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 57 | 20230616 | 195100 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 58 | 20230616 | 195000 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 59 | 20230616 | 194900 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 60 | 20230616 | 194800 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 61 | 20230616 | 194700 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 62 | 20230616 | 194600 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 78266 |
| 63 | 20230616 | 194500 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 64 | 20230616 | 194400 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 65 | 20230616 | 194300 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 66 | 20230616 | 194200 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 67 | 20230616 | 194100 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 68 | 20230616 | 194000 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 69 | 20230616 | 193900 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 70 | 20230616 | 193800 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 71 | 20230616 | 193700 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 72 | 20230616 | 193600 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 73 | 20230616 | 193500 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 74 | 20230616 | 193400 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 75 | 20230616 | 193300 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 76 | 20230616 | 193200 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 77 | 20230616 | 193100 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 78 | 20230616 | 193000 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 79 | 20230616 | 192900 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 80 | 20230616 | 192800 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 81 | 20230616 | 192700 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 82 | 20230616 | 192600 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 83 | 20230616 | 192500 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 84 | 20230616 | 192400 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 85 | 20230616 | 192300 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 86 | 20230616 | 192200 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 87 | 20230616 | 192100 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 88 | 20230616 | 192000 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 89 | 20230616 | 191900 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 90 | 20230616 | 191800 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 91 | 20230616 | 191700 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 92 | 20230616 | 191600 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 78266 |
| 93 | 20230616 | 191500 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 94 | 20230616 | 191400 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 95 | 20230616 | 191300 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 96 | 20230616 | 191200 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 97 | 20230616 | 191100 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 98 | 20230616 | 191000 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 99 | 20230616 | 190900 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 100 | 20230616 | 190800 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 101 | 20230616 | 190700 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 102 | 20230616 | 190600 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 103 | 20230616 | 190500 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 104 | 20230616 | 190400 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 105 | 20230616 | 190300 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 106 | 20230616 | 190200 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 107 | 20230616 | 190100 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 108 | 20230616 | 190000 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 109 | 20230616 | 185900 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 110 | 20230616 | 185800 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 111 | 20230616 | 185700 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 112 | 20230616 | 185600 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 113 | 20230616 | 185500 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 114 | 20230616 | 185400 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 115 | 20230616 | 185300 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 116 | 20230616 | 185200 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 117 | 20230616 | 185100 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 118 | 20230616 | 185000 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 119 | 20230616 | 184900 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 120 | 20230616 | 184800 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 121 | 20230616 | 184700 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 122 | 20230616 | 184600 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 78266 |
| 123 | 20230616 | 184500 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 124 | 20230616 | 184400 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 125 | 20230616 | 184300 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 126 | 20230616 | 184200 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 127 | 20230616 | 184100 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 128 | 20230616 | 184000 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 129 | 20230616 | 183900 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 130 | 20230616 | 183800 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 131 | 20230616 | 183700 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 132 | 20230616 | 183600 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 133 | 20230616 | 183500 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 134 | 20230616 | 183400 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 135 | 20230616 | 183300 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 136 | 20230616 | 183200 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 137 | 20230616 | 183100 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 138 | 20230616 | 183000 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 139 | 20230616 | 182900 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 140 | 20230616 | 182800 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 141 | 20230616 | 182700 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 142 | 20230616 | 182600 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 143 | 20230616 | 182500 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 144 | 20230616 | 182400 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 145 | 20230616 | 182300 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 146 | 20230616 | 182200 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 147 | 20230616 | 182100 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 148 | 20230616 | 182000 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 149 | 20230616 | 181900 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 150 | 20230616 | 181800 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 151 | 20230616 | 181700 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 152 | 20230616 | 181600 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 78266 |
| 153 | 20230616 | 181500 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 154 | 20230616 | 181400 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 155 | 20230616 | 181300 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 156 | 20230616 | 181200 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 157 | 20230616 | 181100 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 158 | 20230616 | 181000 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 159 | 20230616 | 180900 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 160 | 20230616 | 180800 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 161 | 20230616 | 180700 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 162 | 20230616 | 180600 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 163 | 20230616 | 180500 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 164 | 20230616 | 180400 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 165 | 20230616 | 180300 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 166 | 20230616 | 180200 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 167 | 20230616 | 180100 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 168 | 20230616 | 180000 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 169 | 20230616 | 175900 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 170 | 20230616 | 175800 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 171 | 20230616 | 175700 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 172 | 20230616 | 175600 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 173 | 20230616 | 175500 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 174 | 20230616 | 175400 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 175 | 20230616 | 175300 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 176 | 20230616 | 175200 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 177 | 20230616 | 175100 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 178 | 20230616 | 175000 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 179 | 20230616 | 174900 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 180 | 20230616 | 174800 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 181 | 20230616 | 174700 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 182 | 20230616 | 174600 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 78266 |
| 183 | 20230616 | 174500 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 184 | 20230616 | 174400 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 185 | 20230616 | 174300 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 186 | 20230616 | 174200 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 187 | 20230616 | 174100 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 188 | 20230616 | 174000 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 189 | 20230616 | 173900 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 190 | 20230616 | 173800 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 191 | 20230616 | 173700 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 192 | 20230616 | 173600 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 193 | 20230616 | 173500 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 194 | 20230616 | 173400 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 195 | 20230616 | 173300 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 196 | 20230616 | 173200 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 197 | 20230616 | 173100 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 198 | 20230616 | 173000 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 199 | 20230616 | 172900 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 200 | 20230616 | 172800 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 201 | 20230616 | 172700 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 202 | 20230616 | 172600 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 203 | 20230616 | 172500 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 204 | 20230616 | 172400 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 205 | 20230616 | 172300 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 206 | 20230616 | 172200 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 207 | 20230616 | 172100 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 208 | 20230616 | 172000 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 209 | 20230616 | 171900 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 210 | 20230616 | 171800 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 211 | 20230616 | 171700 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 212 | 20230616 | 171600 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 78266 |
| 213 | 20230616 | 171500 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 214 | 20230616 | 171400 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 215 | 20230616 | 171300 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 216 | 20230616 | 171200 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 217 | 20230616 | 171100 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 218 | 20230616 | 171000 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 219 | 20230616 | 170900 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 220 | 20230616 | 170800 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 221 | 20230616 | 170700 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 222 | 20230616 | 170600 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 223 | 20230616 | 170500 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 224 | 20230616 | 170400 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 225 | 20230616 | 170300 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 226 | 20230616 | 170200 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 227 | 20230616 | 170100 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 228 | 20230616 | 170000 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 229 | 20230616 | 165900 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 230 | 20230616 | 165800 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 231 | 20230616 | 165700 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 232 | 20230616 | 165600 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 233 | 20230616 | 165500 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 234 | 20230616 | 165400 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 235 | 20230616 | 165300 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 236 | 20230616 | 165200 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 237 | 20230616 | 165100 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 238 | 20230616 | 165000 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 239 | 20230616 | 164900 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 240 | 20230616 | 164800 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 241 | 20230616 | 164700 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 242 | 20230616 | 164600 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 78266 |
| 243 | 20230616 | 164500 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 244 | 20230616 | 164400 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 245 | 20230616 | 164300 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 246 | 20230616 | 164200 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 247 | 20230616 | 164100 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 248 | 20230616 | 164000 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 249 | 20230616 | 163900 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 250 | 20230616 | 163800 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 251 | 20230616 | 163700 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 252 | 20230616 | 163600 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 253 | 20230616 | 163500 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 254 | 20230616 | 163400 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 255 | 20230616 | 163300 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 256 | 20230616 | 163200 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 257 | 20230616 | 163100 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 258 | 20230616 | 163000 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 259 | 20230616 | 162900 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 260 | 20230616 | 162800 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 261 | 20230616 | 162700 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 262 | 20230616 | 162600 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 263 | 20230616 | 162500 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 264 | 20230616 | 162400 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 265 | 20230616 | 162300 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 266 | 20230616 | 162200 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 267 | 20230616 | 162100 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 268 | 20230616 | 162000 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 269 | 20230616 | 161900 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 270 | 20230616 | 161800 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 271 | 20230616 | 161700 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 272 | 20230616 | 161600 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 78266 |
| 273 | 20230616 | 161500 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 274 | 20230616 | 161400 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 275 | 20230616 | 161300 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 276 | 20230616 | 161200 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 277 | 20230616 | 161100 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 278 | 20230616 | 161000 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 279 | 20230616 | 160900 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 280 | 20230616 | 160800 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 281 | 20230616 | 160700 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 282 | 20230616 | 160600 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 283 | 20230616 | 160500 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 284 | 20230616 | 160400 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 285 | 20230616 | 160300 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 286 | 20230616 | 160200 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 287 | 20230616 | 160100 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 288 | 20230616 | 160000 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 289 | 20230616 | 155900 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 290 | 20230616 | 155800 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 291 | 20230616 | 155700 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 292 | 20230616 | 155600 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 293 | 20230616 | 155500 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 294 | 20230616 | 155400 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 295 | 20230616 | 155300 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 296 | 20230616 | 155200 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 297 | 20230616 | 155100 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 298 | 20230616 | 155000 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 299 | 20230616 | 154900 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 300 | 20230616 | 154800 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 301 | 20230616 | 154700 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 302 | 20230616 | 154600 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 78266 |
| 303 | 20230616 | 154500 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 304 | 20230616 | 154400 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 305 | 20230616 | 154300 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 306 | 20230616 | 154200 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 307 | 20230616 | 154100 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 308 | 20230616 | 154000 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 309 | 20230616 | 153900 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 310 | 20230616 | 153800 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 311 | 20230616 | 153700 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 312 | 20230616 | 153600 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 313 | 20230616 | 153500 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 314 | 20230616 | 153400 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 315 | 20230616 | 153300 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 316 | 20230616 | 153200 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 317 | 20230616 | 153100 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 318 | 20230616 | 153000 | 52885468600 | 117600 | 117600 | 117600 | 117600 | 78266 |
| 319 | 20230616 | 152900 | 43681387000 | 116900 | 116900 | 116900 | 116900 | 0 |
| 320 | 20230616 | 152800 | 43681387000 | 116900 | 116900 | 116900 | 116900 | 0 |
| 321 | 20230616 | 152700 | 43681387000 | 116900 | 116900 | 116900 | 116900 | 0 |
| 322 | 20230616 | 152600 | 43681387000 | 116900 | 116900 | 116900 | 116900 | 0 |
| 323 | 20230616 | 152500 | 43681387000 | 116900 | 116900 | 116900 | 116900 | 0 |
| 324 | 20230616 | 152400 | 43681387000 | 116900 | 116900 | 116900 | 116900 | 0 |
| 325 | 20230616 | 152300 | 43681387000 | 116900 | 116900 | 116900 | 116900 | 0 |
| 326 | 20230616 | 152200 | 43681387000 | 116900 | 116900 | 116900 | 116900 | 0 |
| 327 | 20230616 | 152100 | 43681387000 | 116900 | 116900 | 116900 | 116900 | 0 |
| 328 | 20230616 | 152000 | 43681387000 | 116900 | 116900 | 116900 | 116900 | 0 |
| 329 | 20230616 | 151900 | 43681387000 | 116900 | 116800 | 117000 | 116700 | 662 |
| 330 | 20230616 | 151800 | 43604029500 | 116800 | 116600 | 116900 | 116500 | 862 |
| 331 | 20230616 | 151700 | 43503444400 | 116600 | 116600 | 116700 | 116600 | 514 |
| 332 | 20230616 | 151600 | 43443495500 | 116600 | 116500 | 116700 | 116500 | 1255 |
| 333 | 20230616 | 151500 | 43297208100 | 116500 | 116700 | 116800 | 116500 | 1627 |
| 334 | 20230616 | 151400 | 43107490500 | 116700 | 116700 | 116800 | 116700 | 560 |
| 335 | 20230616 | 151300 | 43042128300 | 116700 | 116700 | 116900 | 116700 | 1061 |
| 336 | 20230616 | 151200 | 42918235600 | 116700 | 116700 | 116800 | 116600 | 1398 |
| 337 | 20230616 | 151100 | 42755122500 | 116700 | 116800 | 116900 | 116700 | 709 |
| 338 | 20230616 | 151000 | 42672343200 | 116800 | 116900 | 116900 | 116800 | 540 |
| 339 | 20230616 | 150900 | 42609260900 | 116900 | 116900 | 116900 | 116800 | 605 |
| 340 | 20230616 | 150800 | 42538575200 | 116900 | 116800 | 116900 | 116700 | 796 |
| 341 | 20230616 | 150700 | 42445627600 | 116800 | 116600 | 116800 | 116600 | 1358 |
| 342 | 20230616 | 150600 | 42287178600 | 116600 | 116700 | 116800 | 116600 | 777 |
| 343 | 20230616 | 150500 | 42196529900 | 116700 | 116600 | 116800 | 116600 | 712 |
| 344 | 20230616 | 150400 | 42113426300 | 116700 | 116700 | 116800 | 116600 | 1704 |
| 345 | 20230616 | 150300 | 41914602300 | 116700 | 116900 | 116900 | 116700 | 573 |
| 346 | 20230616 | 150200 | 41847703500 | 116900 | 116800 | 116900 | 116800 | 553 |
| 347 | 20230616 | 150100 | 41783100600 | 116800 | 116900 | 116900 | 116800 | 778 |
| 348 | 20230616 | 150000 | 41692188300 | 116900 | 116900 | 116900 | 116800 | 669 |
| 349 | 20230616 | 145900 | 41614017200 | 116900 | 116800 | 117000 | 116700 | 1625 |
| 350 | 20230616 | 145800 | 41424161500 | 116800 | 117000 | 117000 | 116800 | 789 |
| 351 | 20230616 | 145700 | 41331971100 | 116900 | 116800 | 117000 | 116600 | 899 |
| 352 | 20230616 | 145600 | 41226934000 | 116800 | 116900 | 116900 | 116600 | 2652 |
| 353 | 20230616 | 145500 | 40917105100 | 116900 | 116800 | 117000 | 116800 | 919 |
| 354 | 20230616 | 145400 | 40809743000 | 116800 | 116900 | 117000 | 116700 | 675 |
| 355 | 20230616 | 145300 | 40730919900 | 116900 | 117000 | 117500 | 116800 | 1305 |
| 356 | 20230616 | 145200 | 40578085800 | 117100 | 117000 | 117200 | 117000 | 466 |
| 357 | 20230616 | 145100 | 40523543500 | 117100 | 117100 | 117100 | 117000 | 265 |
| 358 | 20230616 | 145000 | 40492522800 | 117100 | 117000 | 117200 | 116800 | 1425 |
| 359 | 20230616 | 144900 | 40325701500 | 117000 | 116900 | 117200 | 116900 | 1372 |
| 360 | 20230616 | 144800 | 40164980900 | 117000 | 116800 | 117000 | 116800 | 347 |
| 361 | 20230616 | 144700 | 40124407800 | 116900 | 116800 | 117000 | 116700 | 943 |
| 362 | 20230616 | 144600 | 40014187800 | 116700 | 116700 | 116900 | 116700 | 306 |
| 363 | 20230616 | 144500 | 39978452400 | 116800 | 116800 | 116900 | 116700 | 783 |
| 364 | 20230616 | 144400 | 39887005900 | 116900 | 116800 | 116900 | 116700 | 1450 |
| 365 | 20230616 | 144300 | 39717564500 | 116800 | 116900 | 116900 | 116700 | 628 |
| 366 | 20230616 | 144200 | 39644214800 | 116800 | 117000 | 117100 | 116800 | 1137 |
| 367 | 20230616 | 144100 | 39511207400 | 117100 | 116900 | 117200 | 116800 | 1055 |
| 368 | 20230616 | 144000 | 39387743400 | 116900 | 116900 | 116900 | 116800 | 260 |
| 369 | 20230616 | 143900 | 39357359300 | 116900 | 117100 | 117100 | 116900 | 244 |
| 370 | 20230616 | 143800 | 39328821300 | 116900 | 116800 | 117400 | 116800 | 892 |
| 371 | 20230616 | 143700 | 39224410700 | 116900 | 117000 | 117000 | 116800 | 384 |
| 372 | 20230616 | 143600 | 39179525200 | 116900 | 116900 | 117000 | 116900 | 276 |
| 373 | 20230616 | 143500 | 39147244000 | 117000 | 116900 | 117000 | 116900 | 920 |
| 374 | 20230616 | 143400 | 39039635600 | 116900 | 116900 | 116900 | 116800 | 269 |
| 375 | 20230616 | 143300 | 39008202400 | 116900 | 117000 | 117000 | 116800 | 470 |
| 376 | 20230616 | 143200 | 38953280700 | 117000 | 116900 | 117200 | 116700 | 1711 |
| 377 | 20230616 | 143100 | 38753325300 | 116900 | 116800 | 116900 | 116800 | 298 |
| 378 | 20230616 | 143000 | 38718505700 | 116800 | 117000 | 117000 | 116800 | 364 |
| 379 | 20230616 | 142900 | 38675956200 | 116900 | 117000 | 117400 | 116900 | 1083 |
| 380 | 20230616 | 142800 | 38549117200 | 117000 | 116900 | 117100 | 116900 | 364 |
| 381 | 20230616 | 142700 | 38506534900 | 116900 | 117200 | 117200 | 116900 | 1014 |
| 382 | 20230616 | 142600 | 38387918600 | 117200 | 116900 | 117500 | 116800 | 1274 |
| 383 | 20230616 | 142500 | 38238691900 | 116900 | 116900 | 117200 | 116600 | 1787 |
| 384 | 20230616 | 142400 | 38029843300 | 116900 | 116900 | 116900 | 116600 | 1093 |
| 385 | 20230616 | 142300 | 37902218000 | 116900 | 116800 | 116900 | 116700 | 1057 |
| 386 | 20230616 | 142200 | 37778702100 | 116800 | 116800 | 116800 | 116700 | 271 |
| 387 | 20230616 | 142100 | 37747056800 | 116800 | 116800 | 116900 | 116700 | 568 |
| 388 | 20230616 | 142000 | 37680709300 | 116800 | 116800 | 117200 | 116700 | 1174 |
| 389 | 20230616 | 141900 | 37543335300 | 116800 | 116700 | 116900 | 116500 | 1398 |
| 390 | 20230616 | 141800 | 37380269200 | 116800 | 116700 | 116800 | 116700 | 282 |
| 391 | 20230616 | 141700 | 37347346400 | 116800 | 116900 | 117100 | 116800 | 1065 |
| 392 | 20230616 | 141600 | 37222812900 | 116800 | 116900 | 116900 | 116800 | 183 |
| 393 | 20230616 | 141500 | 37201429200 | 116800 | 116900 | 117000 | 116800 | 370 |
| 394 | 20230616 | 141400 | 37158177400 | 116900 | 116700 | 116900 | 116700 | 883 |
| 395 | 20230616 | 141300 | 37055022300 | 116600 | 116700 | 116700 | 116600 | 261 |
| 396 | 20230616 | 141200 | 37024571100 | 116800 | 116700 | 116900 | 116600 | 876 |
| 397 | 20230616 | 141100 | 36922260100 | 116800 | 116700 | 117000 | 116600 | 1334 |
| 398 | 20230616 | 141000 | 36766416300 | 116800 | 116800 | 116800 | 116700 | 234 |
| 399 | 20230616 | 140900 | 36739095100 | 116800 | 116700 | 116800 | 116700 | 186 |
| 400 | 20230616 | 140800 | 36717378500 | 116800 | 116700 | 117000 | 116600 | 973 |
| 401 | 20230616 | 140700 | 36603700300 | 116700 | 116800 | 116800 | 116700 | 417 |
| 402 | 20230616 | 140600 | 36555026800 | 116800 | 116800 | 117100 | 116800 | 513 |
| 403 | 20230616 | 140500 | 36495049600 | 116700 | 117000 | 117100 | 116700 | 1667 |
| 404 | 20230616 | 140400 | 36300172700 | 117000 | 117100 | 117100 | 116900 | 555 |
| 405 | 20230616 | 140300 | 36235235100 | 117100 | 117100 | 117100 | 117000 | 267 |
| 406 | 20230616 | 140200 | 36203973900 | 117000 | 116900 | 117200 | 116900 | 1238 |
| 407 | 20230616 | 140100 | 36059045800 | 117000 | 116900 | 117000 | 116900 | 613 |
| 408 | 20230616 | 140000 | 35987330300 | 117000 | 117000 | 117200 | 116900 | 655 |
| 409 | 20230616 | 135900 | 35910687800 | 116900 | 117100 | 117200 | 116900 | 997 |
| 410 | 20230616 | 135800 | 35793939100 | 117100 | 117000 | 117100 | 116900 | 524 |
| 411 | 20230616 | 135700 | 35732645700 | 116900 | 117100 | 117100 | 116900 | 1190 |
| 412 | 20230616 | 135600 | 35593470000 | 117100 | 116800 | 117200 | 116800 | 1052 |
| 413 | 20230616 | 135500 | 35470343600 | 116800 | 116900 | 116900 | 116800 | 628 |
| 414 | 20230616 | 135400 | 35396974400 | 116800 | 116900 | 117000 | 116800 | 650 |
| 415 | 20230616 | 135300 | 35320978500 | 117000 | 116700 | 117000 | 116700 | 1050 |
| 416 | 20230616 | 135200 | 35198203300 | 116800 | 116800 | 116900 | 116700 | 391 |
| 417 | 20230616 | 135100 | 35152531500 | 116700 | 116800 | 116800 | 116600 | 282 |
| 418 | 20230616 | 135000 | 35119605600 | 116800 | 116800 | 116900 | 116600 | 1844 |
| 419 | 20230616 | 134900 | 34904243100 | 116800 | 116800 | 117000 | 116700 | 1065 |
| 420 | 20230616 | 134800 | 34779822600 | 116800 | 116800 | 117000 | 116800 | 1271 |
| 421 | 20230616 | 134700 | 34631265800 | 116900 | 117100 | 117100 | 116900 | 1198 |
| 422 | 20230616 | 134600 | 34491144900 | 117100 | 117200 | 117200 | 117000 | 1581 |
| 423 | 20230616 | 134500 | 34306047800 | 117200 | 117100 | 117200 | 117100 | 150 |
| 424 | 20230616 | 134400 | 34288472900 | 117100 | 117100 | 117200 | 117000 | 354 |
| 425 | 20230616 | 134300 | 34247012600 | 117100 | 117100 | 117100 | 117000 | 294 |
| 426 | 20230616 | 134200 | 34212599600 | 117100 | 117200 | 117200 | 117000 | 260 |
| 427 | 20230616 | 134100 | 34182164300 | 117200 | 117100 | 117200 | 117100 | 739 |
| 428 | 20230616 | 134000 | 34095603800 | 117200 | 117200 | 117200 | 117100 | 184 |
| 429 | 20230616 | 133900 | 34074048900 | 117200 | 117100 | 117200 | 117000 | 691 |
| 430 | 20230616 | 133800 | 33993161600 | 117100 | 117000 | 117100 | 116900 | 750 |
| 431 | 20230616 | 133700 | 33905402600 | 117000 | 117100 | 117100 | 116900 | 883 |
| 432 | 20230616 | 133600 | 33802095800 | 117100 | 117000 | 117100 | 117000 | 636 |
| 433 | 20230616 | 133500 | 33727648500 | 117100 | 117200 | 117200 | 117000 | 224 |
| 434 | 20230616 | 133400 | 33701419400 | 117100 | 117100 | 117200 | 117100 | 396 |
| 435 | 20230616 | 133300 | 33655036800 | 117100 | 117300 | 117300 | 117100 | 548 |
| 436 | 20230616 | 133200 | 33590807600 | 117300 | 117200 | 117300 | 117200 | 427 |
| 437 | 20230616 | 133100 | 33540750500 | 117200 | 117300 | 117300 | 117200 | 707 |
| 438 | 20230616 | 133000 | 33457838900 | 117300 | 117300 | 117300 | 117200 | 201 |
| 439 | 20230616 | 132900 | 33434265000 | 117300 | 117300 | 117400 | 117200 | 778 |
| 440 | 20230616 | 132800 | 33343009700 | 117400 | 117600 | 117700 | 117300 | 1778 |
| 441 | 20230616 | 132700 | 33134152800 | 117600 | 117600 | 117700 | 117600 | 143 |
| 442 | 20230616 | 132600 | 33117326700 | 117700 | 117600 | 117700 | 117600 | 115 |
| 443 | 20230616 | 132500 | 33103796900 | 117600 | 117700 | 117800 | 117500 | 856 |
| 444 | 20230616 | 132400 | 33003101600 | 117700 | 117700 | 117700 | 117600 | 632 |
| 445 | 20230616 | 132300 | 32928718500 | 117700 | 117600 | 117700 | 117600 | 133 |
| 446 | 20230616 | 132200 | 32913073300 | 117600 | 117600 | 117600 | 117500 | 295 |
| 447 | 20230616 | 132100 | 32878388800 | 117600 | 117600 | 117600 | 117500 | 300 |
| 448 | 20230616 | 132000 | 32843112500 | 117600 | 117600 | 117600 | 117500 | 317 |
| 449 | 20230616 | 131900 | 32805837200 | 117600 | 117600 | 117700 | 117600 | 308 |
| 450 | 20230616 | 131800 | 32769611300 | 117700 | 117700 | 117700 | 117600 | 439 |
| 451 | 20230616 | 131700 | 32717951500 | 117700 | 117700 | 117700 | 117600 | 239 |
| 452 | 20230616 | 131600 | 32689839100 | 117700 | 117700 | 117700 | 117600 | 191 |
| 453 | 20230616 | 131500 | 32667370400 | 117700 | 117600 | 117700 | 117600 | 335 |
| 454 | 20230616 | 131400 | 32627944400 | 117700 | 117700 | 117700 | 117600 | 491 |
| 455 | 20230616 | 131300 | 32570190900 | 117700 | 117700 | 117700 | 117600 | 182 |
| 456 | 20230616 | 131200 | 32548771000 | 117700 | 117700 | 117800 | 117600 | 606 |
| 457 | 20230616 | 131100 | 32477450600 | 117800 | 117700 | 117800 | 117700 | 359 |
| 458 | 20230616 | 131000 | 32435183600 | 117700 | 117700 | 117800 | 117700 | 543 |
| 459 | 20230616 | 130900 | 32371248800 | 117700 | 117900 | 117900 | 117700 | 342 |
| 460 | 20230616 | 130800 | 32330979100 | 117900 | 118000 | 118100 | 117800 | 745 |
| 461 | 20230616 | 130700 | 32243150100 | 118000 | 118000 | 118000 | 117900 | 196 |
| 462 | 20230616 | 130600 | 32220023300 | 118000 | 118000 | 118000 | 117900 | 143 |
| 463 | 20230616 | 130500 | 32203155000 | 118000 | 118100 | 118100 | 118000 | 429 |
| 464 | 20230616 | 130400 | 32152509000 | 118100 | 118000 | 118100 | 118000 | 457 |
| 465 | 20230616 | 130300 | 32098579800 | 118000 | 117900 | 118000 | 117800 | 518 |
| 466 | 20230616 | 130200 | 32037507900 | 117900 | 117900 | 117900 | 117800 | 424 |
| 467 | 20230616 | 130100 | 31987519400 | 117900 | 118200 | 118200 | 117800 | 1332 |
| 468 | 20230616 | 130000 | 31830318900 | 118200 | 118100 | 118200 | 118100 | 252 |
| 469 | 20230616 | 125900 | 31800537000 | 118200 | 118100 | 118200 | 118100 | 290 |
| 470 | 20230616 | 125800 | 31766260900 | 118200 | 118200 | 118200 | 118100 | 77 |
| 471 | 20230616 | 125700 | 31757160200 | 118200 | 118200 | 118300 | 118200 | 697 |
| 472 | 20230616 | 125600 | 31674724900 | 118300 | 118400 | 118400 | 118200 | 820 |
| 473 | 20230616 | 125500 | 31577650500 | 118400 | 118400 | 118400 | 118300 | 113 |
| 474 | 20230616 | 125400 | 31564279200 | 118400 | 118500 | 118500 | 118300 | 329 |
| 475 | 20230616 | 125300 | 31525327800 | 118500 | 118400 | 118500 | 118300 | 2171 |
| 476 | 20230616 | 125200 | 31268099200 | 118400 | 118300 | 118400 | 118200 | 2767 |
| 477 | 20230616 | 125100 | 30940626700 | 118200 | 118200 | 118300 | 118100 | 490 |
| 478 | 20230616 | 125000 | 30882710800 | 118200 | 118300 | 118300 | 118200 | 132 |
| 479 | 20230616 | 124900 | 30867095700 | 118300 | 118400 | 118400 | 118200 | 429 |
| 480 | 20230616 | 124800 | 30816345000 | 118300 | 118300 | 118300 | 118200 | 1615 |
| 481 | 20230616 | 124700 | 30625297000 | 118200 | 118100 | 118300 | 118100 | 2272 |
| 482 | 20230616 | 124600 | 30356705200 | 118100 | 118000 | 118100 | 117900 | 379 |
| 483 | 20230616 | 124500 | 30311964200 | 118000 | 117800 | 118000 | 117700 | 1279 |
| 484 | 20230616 | 124400 | 30161115600 | 117800 | 117600 | 117800 | 117600 | 607 |
| 485 | 20230616 | 124300 | 30089646300 | 117600 | 117600 | 117800 | 117500 | 1583 |
| 486 | 20230616 | 124200 | 29903317400 | 117600 | 117500 | 117600 | 117400 | 2006 |
| 487 | 20230616 | 124100 | 29667543300 | 117500 | 117500 | 117500 | 117400 | 758 |
| 488 | 20230616 | 124000 | 29578483800 | 117500 | 117500 | 117500 | 117400 | 173 |
| 489 | 20230616 | 123900 | 29558163200 | 117400 | 117500 | 117500 | 117400 | 482 |
| 490 | 20230616 | 123800 | 29501529200 | 117400 | 117400 | 117500 | 117300 | 374 |
| 491 | 20230616 | 123700 | 29457604000 | 117400 | 117400 | 117400 | 117300 | 97 |
| 492 | 20230616 | 123600 | 29446217200 | 117300 | 117200 | 117400 | 117200 | 294 |
| 493 | 20230616 | 123500 | 29411727200 | 117200 | 117400 | 117500 | 117200 | 607 |
| 494 | 20230616 | 123400 | 29340475700 | 117400 | 117500 | 117500 | 117400 | 198 |
| 495 | 20230616 | 123300 | 29317223500 | 117400 | 117500 | 117500 | 117400 | 334 |
| 496 | 20230616 | 123200 | 29277986200 | 117400 | 117400 | 117500 | 117400 | 732 |
| 497 | 20230616 | 123100 | 29192017800 | 117300 | 117500 | 117500 | 117300 | 590 |
| 498 | 20230616 | 123000 | 29122764700 | 117500 | 117500 | 117500 | 117400 | 330 |
| 499 | 20230616 | 122900 | 29083997400 | 117500 | 117400 | 117500 | 117200 | 291 |
| 500 | 20230616 | 122800 | 29049831700 | 117400 | 117400 | 117500 | 117200 | 692 |
| 501 | 20230616 | 122700 | 28968599400 | 117300 | 117400 | 117500 | 117300 | 298 |
| 502 | 20230616 | 122600 | 28933625100 | 117400 | 117600 | 117600 | 117300 | 337 |
| 503 | 20230616 | 122500 | 28894050800 | 117600 | 117600 | 117600 | 117500 | 402 |
| 504 | 20230616 | 122400 | 28846810500 | 117500 | 117700 | 117700 | 117500 | 266 |
| 505 | 20230616 | 122300 | 28815528800 | 117700 | 117600 | 117700 | 117500 | 390 |
| 506 | 20230616 | 122200 | 28769671400 | 117600 | 117600 | 117700 | 117500 | 267 |
| 507 | 20230616 | 122100 | 28738274100 | 117600 | 117700 | 117700 | 117600 | 120 |
| 508 | 20230616 | 122000 | 28724155600 | 117700 | 117600 | 117700 | 117600 | 291 |
| 509 | 20230616 | 121900 | 28689907300 | 117700 | 117700 | 117700 | 117600 | 157 |
| 510 | 20230616 | 121800 | 28671437500 | 117700 | 117700 | 117700 | 117600 | 161 |
| 511 | 20230616 | 121700 | 28652494900 | 117700 | 117500 | 117700 | 117500 | 409 |
| 512 | 20230616 | 121600 | 28604396200 | 117600 | 117600 | 117600 | 117500 | 184 |
| 513 | 20230616 | 121500 | 28582759300 | 117600 | 117500 | 117600 | 117400 | 188 |
| 514 | 20230616 | 121400 | 28560662000 | 117500 | 117400 | 117600 | 117400 | 507 |
| 515 | 20230616 | 121300 | 28501090700 | 117500 | 117500 | 117500 | 117400 | 289 |
| 516 | 20230616 | 121200 | 28467139100 | 117400 | 117300 | 117500 | 117300 | 1091 |
| 517 | 20230616 | 121100 | 28339079400 | 117300 | 117700 | 117700 | 117300 | 1500 |
| 518 | 20230616 | 121000 | 28162950900 | 117700 | 117800 | 117800 | 117700 | 496 |
| 519 | 20230616 | 120900 | 28104545100 | 117800 | 117800 | 117800 | 117700 | 98 |
| 520 | 20230616 | 120800 | 28093004900 | 117800 | 117800 | 117800 | 117700 | 104 |
| 521 | 20230616 | 120700 | 28080755600 | 117800 | 118000 | 118000 | 117600 | 1069 |
| 522 | 20230616 | 120600 | 27954983900 | 118000 | 117700 | 118000 | 117700 | 594 |
| 523 | 20230616 | 120500 | 27884954700 | 117800 | 117800 | 117800 | 117700 | 150 |
| 524 | 20230616 | 120400 | 27867286500 | 117800 | 117700 | 117800 | 117700 | 346 |
| 525 | 20230616 | 120300 | 27826541500 | 117600 | 117700 | 117800 | 117600 | 146 |
| 526 | 20230616 | 120200 | 27809363500 | 117800 | 117700 | 117800 | 117600 | 603 |
| 527 | 20230616 | 120100 | 27738436900 | 117700 | 118000 | 118000 | 117700 | 420 |
| 528 | 20230616 | 120000 | 27688969000 | 118000 | 118000 | 118000 | 117900 | 87 |
| 529 | 20230616 | 115900 | 27678706000 | 117900 | 118000 | 118000 | 117800 | 523 |
| 530 | 20230616 | 115800 | 27617040600 | 118000 | 118000 | 118000 | 117900 | 93 |
| 531 | 20230616 | 115700 | 27606070100 | 118000 | 118000 | 118000 | 117900 | 389 |
| 532 | 20230616 | 115600 | 27560173100 | 118000 | 118000 | 118000 | 117900 | 201 |
| 533 | 20230616 | 115500 | 27536458400 | 118000 | 118000 | 118000 | 117900 | 393 |
| 534 | 20230616 | 115400 | 27490088000 | 118000 | 117900 | 118000 | 117800 | 609 |
| 535 | 20230616 | 115300 | 27418259500 | 117900 | 117900 | 117900 | 117800 | 144 |
| 536 | 20230616 | 115200 | 27401283000 | 117900 | 117800 | 117900 | 117800 | 299 |
| 537 | 20230616 | 115100 | 27366040700 | 117900 | 117800 | 117900 | 117700 | 758 |
| 538 | 20230616 | 115000 | 27276727700 | 117800 | 117600 | 118000 | 117600 | 981 |
| 539 | 20230616 | 114900 | 27161198400 | 117800 | 117700 | 117800 | 117600 | 442 |
| 540 | 20230616 | 114800 | 27109173800 | 117800 | 117700 | 117800 | 117500 | 255 |
| 541 | 20230616 | 114700 | 27079147500 | 117800 | 117900 | 117900 | 117600 | 1341 |
| 542 | 20230616 | 114600 | 26921316700 | 117900 | 118100 | 118100 | 117900 | 455 |
| 543 | 20230616 | 114500 | 26867659200 | 118100 | 118100 | 118100 | 118000 | 121 |
| 544 | 20230616 | 114400 | 26853373400 | 118100 | 117900 | 118100 | 117900 | 360 |
| 545 | 20230616 | 114300 | 26810899700 | 117900 | 117900 | 117900 | 117800 | 271 |
| 546 | 20230616 | 114200 | 26778949400 | 117800 | 118000 | 118000 | 117800 | 340 |
| 547 | 20230616 | 114100 | 26738859700 | 117900 | 118100 | 118200 | 117900 | 1144 |
| 548 | 20230616 | 114000 | 26603814100 | 118100 | 118000 | 118100 | 118000 | 144 |
| 549 | 20230616 | 113900 | 26586814800 | 118100 | 118200 | 118200 | 118000 | 343 |
| 550 | 20230616 | 113800 | 26546297800 | 118200 | 118100 | 118200 | 118100 | 282 |
| 551 | 20230616 | 113700 | 26512984400 | 118100 | 118500 | 118500 | 118000 | 1475 |
| 552 | 20230616 | 113600 | 26338658400 | 118500 | 118500 | 118500 | 118400 | 363 |
| 553 | 20230616 | 113500 | 26295646700 | 118500 | 118500 | 118500 | 118400 | 244 |
| 554 | 20230616 | 113400 | 26266733800 | 118500 | 118400 | 118500 | 118400 | 173 |
| 555 | 20230616 | 113300 | 26246241600 | 118400 | 118400 | 118500 | 118400 | 442 |
| 556 | 20230616 | 113200 | 26193894200 | 118400 | 118400 | 118500 | 118300 | 830 |
| 557 | 20230616 | 113100 | 26095615800 | 118400 | 118400 | 118400 | 118300 | 732 |
| 558 | 20230616 | 113000 | 26008949100 | 118400 | 118300 | 118400 | 118200 | 593 |
| 559 | 20230616 | 112900 | 25938780800 | 118200 | 118200 | 118300 | 118200 | 929 |
| 560 | 20230616 | 112800 | 25828912500 | 118200 | 118200 | 118300 | 118100 | 640 |
| 561 | 20230616 | 112700 | 25753236700 | 118200 | 118200 | 118300 | 118200 | 241 |
| 562 | 20230616 | 112600 | 25724748500 | 118300 | 118300 | 118300 | 118200 | 935 |
| 563 | 20230616 | 112500 | 25614140600 | 118300 | 118200 | 118300 | 118100 | 511 |
| 564 | 20230616 | 112400 | 25553738800 | 118200 | 118000 | 118200 | 117900 | 817 |
| 565 | 20230616 | 112300 | 25457245900 | 118100 | 118100 | 118100 | 117800 | 1169 |
| 566 | 20230616 | 112200 | 25319279000 | 118100 | 118100 | 118100 | 118000 | 176 |
| 567 | 20230616 | 112100 | 25298505600 | 118100 | 118000 | 118200 | 118000 | 336 |
| 568 | 20230616 | 112000 | 25258827300 | 118100 | 118100 | 118100 | 118000 | 371 |
| 569 | 20230616 | 111900 | 25215020600 | 118100 | 117900 | 118100 | 117900 | 220 |
| 570 | 20230616 | 111800 | 25189058700 | 117900 | 118000 | 118100 | 117900 | 349 |
| 571 | 20230616 | 111700 | 25147863600 | 118100 | 117800 | 118100 | 117800 | 676 |
| 572 | 20230616 | 111600 | 25068103700 | 117800 | 117700 | 117800 | 117700 | 325 |
| 573 | 20230616 | 111500 | 25029832600 | 117600 | 117500 | 117700 | 117500 | 395 |
| 574 | 20230616 | 111400 | 24983384700 | 117600 | 117800 | 117900 | 117600 | 932 |
| 575 | 20230616 | 111300 | 24873689600 | 117900 | 118000 | 118000 | 117800 | 255 |
| 576 | 20230616 | 111200 | 24843621700 | 118000 | 118000 | 118200 | 117800 | 1922 |
| 577 | 20230616 | 111100 | 24616890900 | 118200 | 118300 | 118400 | 118100 | 939 |
| 578 | 20230616 | 111000 | 24505846100 | 118400 | 118400 | 118400 | 118300 | 1369 |
| 579 | 20230616 | 110900 | 24343820600 | 118300 | 117900 | 118400 | 117800 | 9408 |
| 580 | 20230616 | 110800 | 23232772600 | 117900 | 117800 | 117900 | 117700 | 1532 |
| 581 | 20230616 | 110700 | 23052248400 | 117800 | 117800 | 117900 | 117800 | 1319 |
| 582 | 20230616 | 110600 | 22896817400 | 117800 | 117800 | 117900 | 117600 | 847 |
| 583 | 20230616 | 110500 | 22797015000 | 117800 | 117700 | 117800 | 117600 | 1641 |
| 584 | 20230616 | 110400 | 22603808300 | 117700 | 117500 | 117700 | 117400 | 621 |
| 585 | 20230616 | 110300 | 22530776900 | 117500 | 117900 | 117900 | 117500 | 1839 |
| 586 | 20230616 | 110200 | 22314300000 | 117800 | 117900 | 117900 | 117800 | 722 |
| 587 | 20230616 | 110100 | 22229184700 | 117900 | 117900 | 117900 | 117700 | 559 |
| 588 | 20230616 | 110000 | 22163322300 | 117900 | 117800 | 117900 | 117700 | 700 |
| 589 | 20230616 | 105900 | 22080873800 | 117800 | 117800 | 117800 | 117700 | 778 |
| 590 | 20230616 | 105800 | 21989229800 | 117800 | 117800 | 117800 | 117700 | 917 |
| 591 | 20230616 | 105700 | 21881235800 | 117800 | 117700 | 117900 | 117600 | 1276 |
| 592 | 20230616 | 105600 | 21730957300 | 117600 | 117500 | 117700 | 117400 | 948 |
| 593 | 20230616 | 105500 | 21619524900 | 117500 | 117300 | 117500 | 117200 | 2137 |
| 594 | 20230616 | 105400 | 21368839500 | 117300 | 117000 | 117300 | 117000 | 1274 |
| 595 | 20230616 | 105300 | 21219650000 | 117000 | 116900 | 117000 | 116800 | 921 |
| 596 | 20230616 | 105200 | 21111962200 | 116900 | 116900 | 117000 | 116800 | 721 |
| 597 | 20230616 | 105100 | 21027681900 | 117000 | 116800 | 117000 | 116600 | 1714 |
| 598 | 20230616 | 105000 | 20827372200 | 116900 | 117300 | 117400 | 116700 | 7000 |
| 599 | 20230616 | 104900 | 20008531000 | 117300 | 117400 | 117500 | 117300 | 1153 |
| 600 | 20230616 | 104800 | 19873167600 | 117400 | 117800 | 117900 | 117400 | 1492 |
| 601 | 20230616 | 104700 | 19697640200 | 117900 | 117900 | 118000 | 117900 | 507 |
| 602 | 20230616 | 104600 | 19637852500 | 117900 | 117800 | 117900 | 117600 | 1439 |
| 603 | 20230616 | 104500 | 19468435900 | 117800 | 118200 | 118300 | 117700 | 2176 |
| 604 | 20230616 | 104400 | 19211623500 | 118300 | 118100 | 118400 | 118100 | 4308 |
| 605 | 20230616 | 104300 | 18702276600 | 118200 | 117900 | 118200 | 117800 | 5202 |
| 606 | 20230616 | 104200 | 18088401800 | 117900 | 117700 | 117900 | 117600 | 1697 |
| 607 | 20230616 | 104100 | 17888469900 | 117700 | 117400 | 117800 | 117400 | 1326 |
| 608 | 20230616 | 104000 | 17732593800 | 117400 | 117200 | 117500 | 117200 | 1866 |
| 609 | 20230616 | 103900 | 17513585100 | 117200 | 117100 | 117300 | 117100 | 639 |
| 610 | 20230616 | 103800 | 17438692000 | 117200 | 117200 | 117400 | 117100 | 1394 |
| 611 | 20230616 | 103700 | 17275264700 | 117200 | 117000 | 117200 | 117000 | 973 |
| 612 | 20230616 | 103600 | 17161364900 | 117000 | 117200 | 117300 | 117000 | 1490 |
| 613 | 20230616 | 103500 | 16986864700 | 117000 | 117900 | 118000 | 117000 | 4573 |
| 614 | 20230616 | 103400 | 16449616500 | 118000 | 117900 | 118000 | 117900 | 1582 |
| 615 | 20230616 | 103300 | 16263017400 | 117900 | 117800 | 117900 | 117700 | 979 |
| 616 | 20230616 | 103200 | 16147692400 | 117700 | 117700 | 117900 | 117500 | 2021 |
| 617 | 20230616 | 103100 | 15909840400 | 117700 | 118000 | 118100 | 117600 | 6742 |
| 618 | 20230616 | 103000 | 15114550900 | 117900 | 117700 | 117900 | 117600 | 1928 |
| 619 | 20230616 | 102900 | 14887357600 | 117700 | 117500 | 117700 | 117400 | 1801 |
| 620 | 20230616 | 102800 | 14675429600 | 117400 | 117600 | 117800 | 117400 | 2192 |
| 621 | 20230616 | 102700 | 14417610500 | 117500 | 117200 | 117600 | 117200 | 3582 |
| 622 | 20230616 | 102600 | 13996966000 | 117200 | 117100 | 117200 | 117000 | 3186 |
| 623 | 20230616 | 102500 | 13623763700 | 117000 | 117100 | 117100 | 116900 | 1074 |
| 624 | 20230616 | 102400 | 13498103800 | 117100 | 116900 | 117100 | 116900 | 3310 |
| 625 | 20230616 | 102300 | 13110787100 | 116900 | 117000 | 117000 | 116900 | 779 |
| 626 | 20230616 | 102200 | 13019663900 | 117000 | 116700 | 117000 | 116500 | 4110 |
| 627 | 20230616 | 102100 | 12539650700 | 116700 | 116600 | 116700 | 116600 | 429 |
| 628 | 20230616 | 102000 | 12489619300 | 116600 | 116700 | 116700 | 116600 | 778 |
| 629 | 20230616 | 101900 | 12398859500 | 116700 | 116800 | 116900 | 116600 | 1872 |
| 630 | 20230616 | 101800 | 12180295400 | 116800 | 116500 | 116900 | 116500 | 5715 |
| 631 | 20230616 | 101700 | 11512839000 | 116500 | 116500 | 116600 | 116300 | 3809 |
| 632 | 20230616 | 101600 | 11069104200 | 116500 | 116400 | 116600 | 116400 | 1458 |
| 633 | 20230616 | 101500 | 10899243200 | 116400 | 116300 | 116400 | 116200 | 674 |
| 634 | 20230616 | 101400 | 10820825100 | 116300 | 116500 | 116500 | 116200 | 2278 |
| 635 | 20230616 | 101300 | 10555840000 | 116400 | 116200 | 116500 | 116100 | 2364 |
| 636 | 20230616 | 101200 | 10280897400 | 116200 | 116100 | 116200 | 116000 | 688 |
| 637 | 20230616 | 101100 | 10201027800 | 116100 | 116000 | 116100 | 115900 | 440 |
| 638 | 20230616 | 101000 | 10149960300 | 116000 | 115700 | 116000 | 115600 | 1039 |
| 639 | 20230616 | 100900 | 10029686100 | 115600 | 116200 | 116200 | 115600 | 1119 |
| 640 | 20230616 | 100800 | 9900006000 | 116100 | 116100 | 116200 | 116000 | 1704 |
| 641 | 20230616 | 100700 | 9702182500 | 116000 | 115700 | 116000 | 115600 | 3669 |
| 642 | 20230616 | 100600 | 9277084400 | 115600 | 115700 | 115700 | 115600 | 357 |
| 643 | 20230616 | 100500 | 9235782800 | 115700 | 115600 | 115700 | 115500 | 170 |
| 644 | 20230616 | 100400 | 9216125500 | 115600 | 115400 | 115700 | 115400 | 489 |
| 645 | 20230616 | 100300 | 9159620800 | 115300 | 115600 | 115700 | 115200 | 1453 |
| 646 | 20230616 | 100200 | 8991851500 | 115600 | 115700 | 115700 | 115300 | 976 |
| 647 | 20230616 | 100100 | 8879118300 | 115600 | 115800 | 115800 | 115400 | 1263 |
| 648 | 20230616 | 100000 | 8733216800 | 115700 | 115600 | 115800 | 115600 | 1923 |
| 649 | 20230616 | 095900 | 8510738900 | 115600 | 115400 | 115600 | 115400 | 904 |
| 650 | 20230616 | 095800 | 8406331000 | 115500 | 115500 | 115500 | 115400 | 584 |
| 651 | 20230616 | 095700 | 8338921800 | 115500 | 115300 | 115500 | 115200 | 1441 |
| 652 | 20230616 | 095600 | 8172681100 | 115200 | 115300 | 115300 | 115200 | 345 |
| 653 | 20230616 | 095500 | 8132910900 | 115300 | 115300 | 115300 | 115200 | 385 |
| 654 | 20230616 | 095400 | 8088550900 | 115300 | 115200 | 115300 | 115200 | 252 |
| 655 | 20230616 | 095300 | 8059518100 | 115200 | 115300 | 115300 | 115200 | 175 |
| 656 | 20230616 | 095200 | 8039356100 | 115200 | 115300 | 115300 | 115200 | 440 |
| 657 | 20230616 | 095100 | 7988654500 | 115300 | 115400 | 115400 | 115200 | 705 |
| 658 | 20230616 | 095000 | 7907344300 | 115400 | 115300 | 115400 | 115100 | 593 |
| 659 | 20230616 | 094900 | 7838981000 | 115300 | 115300 | 115400 | 115200 | 526 |
| 660 | 20230616 | 094800 | 7778309000 | 115300 | 115400 | 115400 | 115300 | 235 |
| 661 | 20230616 | 094700 | 7751209400 | 115400 | 115200 | 115400 | 115100 | 233 |
| 662 | 20230616 | 094600 | 7724355400 | 115100 | 114900 | 115100 | 114800 | 525 |
| 663 | 20230616 | 094500 | 7663978900 | 114900 | 115000 | 115000 | 114800 | 338 |
| 664 | 20230616 | 094400 | 7625149900 | 115000 | 115000 | 115000 | 114800 | 470 |
| 665 | 20230616 | 094300 | 7571138200 | 114900 | 115100 | 115100 | 114800 | 187 |
| 666 | 20230616 | 094200 | 7549640700 | 115100 | 115000 | 115100 | 114800 | 1215 |
| 667 | 20230616 | 094100 | 7410029500 | 115000 | 115000 | 115300 | 114900 | 1284 |
| 668 | 20230616 | 094000 | 7262277200 | 115000 | 115200 | 115200 | 115000 | 180 |
| 669 | 20230616 | 093900 | 7241548800 | 115200 | 115000 | 115200 | 115000 | 475 |
| 670 | 20230616 | 093800 | 7186873700 | 115000 | 115000 | 115100 | 115000 | 352 |
| 671 | 20230616 | 093700 | 7146384300 | 115200 | 115300 | 115400 | 115000 | 744 |
| 672 | 20230616 | 093600 | 7060623800 | 115300 | 115400 | 115400 | 115100 | 820 |
| 673 | 20230616 | 093500 | 6966072100 | 115400 | 115500 | 115500 | 115300 | 1358 |
| 674 | 20230616 | 093400 | 6809292600 | 115500 | 115100 | 115500 | 115100 | 1750 |
| 675 | 20230616 | 093300 | 6607500300 | 115100 | 114800 | 115100 | 114800 | 1359 |
| 676 | 20230616 | 093200 | 6451281300 | 114800 | 114600 | 115000 | 114600 | 840 |
| 677 | 20230616 | 093100 | 6354864100 | 114600 | 114900 | 114900 | 114500 | 505 |
| 678 | 20230616 | 093000 | 6296962600 | 114900 | 114800 | 114900 | 114600 | 1064 |
| 679 | 20230616 | 092900 | 6174911300 | 114900 | 115000 | 115000 | 114700 | 536 |
| 680 | 20230616 | 092800 | 6113355500 | 115000 | 115100 | 115200 | 114600 | 1959 |
| 681 | 20230616 | 092700 | 5888611600 | 115100 | 115000 | 115200 | 114800 | 861 |
| 682 | 20230616 | 092600 | 5789609500 | 115000 | 114800 | 115100 | 114700 | 1935 |
| 683 | 20230616 | 092500 | 5567225500 | 114700 | 114200 | 114700 | 114200 | 1906 |
| 684 | 20230616 | 092400 | 5349193900 | 114200 | 114100 | 114400 | 113800 | 3698 |
| 685 | 20230616 | 092300 | 4927549100 | 114100 | 114600 | 114600 | 114000 | 5195 |
| 686 | 20230616 | 092200 | 4334551100 | 114600 | 114700 | 114800 | 114200 | 1025 |
| 687 | 20230616 | 092100 | 4217088400 | 114700 | 114000 | 114700 | 114000 | 828 |
| 688 | 20230616 | 092000 | 4122514000 | 114000 | 114100 | 114200 | 114000 | 1315 |
| 689 | 20230616 | 091900 | 3972561200 | 114000 | 114300 | 114400 | 114000 | 1402 |
| 690 | 20230616 | 091800 | 3812381900 | 114300 | 114300 | 114400 | 114300 | 475 |
| 691 | 20230616 | 091700 | 3758063900 | 114300 | 114300 | 114300 | 114100 | 1600 |
| 692 | 20230616 | 091600 | 3575286500 | 114400 | 114200 | 114700 | 114200 | 355 |
| 693 | 20230616 | 091500 | 3534702200 | 114200 | 114400 | 114400 | 114100 | 874 |
| 694 | 20230616 | 091400 | 3434885500 | 114400 | 114800 | 114800 | 114400 | 547 |
| 695 | 20230616 | 091300 | 3372203400 | 114800 | 114900 | 114900 | 114600 | 76 |
| 696 | 20230616 | 091200 | 3363477300 | 114700 | 114600 | 114900 | 114600 | 926 |
| 697 | 20230616 | 091100 | 3257323600 | 114900 | 114900 | 115000 | 114600 | 1915 |
| 698 | 20230616 | 091000 | 3037465500 | 114900 | 115000 | 115100 | 114600 | 1258 |
| 699 | 20230616 | 090900 | 2892899800 | 115000 | 114300 | 115000 | 114300 | 1204 |
| 700 | 20230616 | 090800 | 2754874200 | 114300 | 113900 | 114400 | 113800 | 2382 |
| 701 | 20230616 | 090700 | 2483229900 | 113900 | 113700 | 114100 | 113600 | 2150 |
| 702 | 20230616 | 090600 | 2238130400 | 113900 | 113500 | 114000 | 113300 | 1502 |
| 703 | 20230616 | 090500 | 2067383200 | 113500 | 113600 | 113700 | 113000 | 5237 |
| 704 | 20230616 | 090400 | 1473937700 | 113600 | 114000 | 114000 | 113400 | 4468 |
| 705 | 20230616 | 090300 | 966458400 | 114000 | 113900 | 114400 | 113700 | 1427 |
| 706 | 20230616 | 090200 | 803909700 | 114000 | 114500 | 114500 | 114000 | 2609 |
| 707 | 20230616 | 090100 | 505793700 | 114200 | 115200 | 115300 | 114200 | 2325 |
| 708 | 20230616 | 090000 | 239332400 | 115200 | 115600 | 115600 | 115000 | 2074 |