35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 185400 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 6007 |
| 3 | 20230619 | 185300 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 4 | 20230619 | 185200 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 5 | 20230619 | 185100 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 6 | 20230619 | 185000 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 7 | 20230619 | 184900 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 8 | 20230619 | 184800 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 9 | 20230619 | 184700 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 10 | 20230619 | 184600 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 11 | 20230619 | 184500 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 12 | 20230619 | 184400 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 13 | 20230619 | 184300 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 14 | 20230619 | 184200 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 15 | 20230619 | 184100 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 16 | 20230619 | 184000 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 17 | 20230619 | 183900 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 18 | 20230619 | 183800 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 19 | 20230619 | 183700 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 20 | 20230619 | 183600 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 21 | 20230619 | 183500 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 22 | 20230619 | 183400 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 23 | 20230619 | 183300 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 24 | 20230619 | 183200 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 25 | 20230619 | 183100 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 26 | 20230619 | 183000 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 27 | 20230619 | 182900 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 28 | 20230619 | 182800 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 29 | 20230619 | 182700 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 30 | 20230619 | 182600 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 31 | 20230619 | 182500 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 32 | 20230619 | 182400 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 6007 |
| 33 | 20230619 | 182300 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 34 | 20230619 | 182200 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 35 | 20230619 | 182100 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 36 | 20230619 | 182000 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 37 | 20230619 | 181900 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 38 | 20230619 | 181800 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 39 | 20230619 | 181700 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 40 | 20230619 | 181600 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 41 | 20230619 | 181500 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 42 | 20230619 | 181400 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 43 | 20230619 | 181300 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 44 | 20230619 | 181200 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 45 | 20230619 | 181100 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 46 | 20230619 | 181000 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 47 | 20230619 | 180900 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 48 | 20230619 | 180800 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 49 | 20230619 | 180700 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 50 | 20230619 | 180600 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 51 | 20230619 | 180500 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 52 | 20230619 | 180400 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 53 | 20230619 | 180300 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 54 | 20230619 | 180200 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 55 | 20230619 | 180100 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 56 | 20230619 | 180000 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 57 | 20230619 | 175900 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 58 | 20230619 | 175800 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 59 | 20230619 | 175700 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 60 | 20230619 | 175600 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 61 | 20230619 | 175500 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 62 | 20230619 | 175400 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 6007 |
| 63 | 20230619 | 175300 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 64 | 20230619 | 175200 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 65 | 20230619 | 175100 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 66 | 20230619 | 175000 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 67 | 20230619 | 174900 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 68 | 20230619 | 174800 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 69 | 20230619 | 174700 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 70 | 20230619 | 174600 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 71 | 20230619 | 174500 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 72 | 20230619 | 174400 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 73 | 20230619 | 174300 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 74 | 20230619 | 174200 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 75 | 20230619 | 174100 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 76 | 20230619 | 174000 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 77 | 20230619 | 173900 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 78 | 20230619 | 173800 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 79 | 20230619 | 173700 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 80 | 20230619 | 173600 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 81 | 20230619 | 173500 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 82 | 20230619 | 173400 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 83 | 20230619 | 173300 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 84 | 20230619 | 173200 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 85 | 20230619 | 173100 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 86 | 20230619 | 173000 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 87 | 20230619 | 172900 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 88 | 20230619 | 172800 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 89 | 20230619 | 172700 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 90 | 20230619 | 172600 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 91 | 20230619 | 172500 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 92 | 20230619 | 172400 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 6007 |
| 93 | 20230619 | 172300 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 94 | 20230619 | 172200 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 95 | 20230619 | 172100 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 96 | 20230619 | 172000 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 97 | 20230619 | 171900 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 98 | 20230619 | 171800 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 99 | 20230619 | 171700 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 100 | 20230619 | 171600 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 101 | 20230619 | 171500 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 102 | 20230619 | 171400 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 103 | 20230619 | 171300 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 104 | 20230619 | 171200 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 105 | 20230619 | 171100 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 106 | 20230619 | 171000 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 107 | 20230619 | 170900 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 108 | 20230619 | 170800 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 109 | 20230619 | 170700 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 110 | 20230619 | 170600 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 111 | 20230619 | 170500 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 112 | 20230619 | 170400 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 113 | 20230619 | 170300 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 114 | 20230619 | 170200 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 115 | 20230619 | 170100 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 116 | 20230619 | 170000 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 117 | 20230619 | 165900 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 118 | 20230619 | 165800 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 119 | 20230619 | 165700 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 120 | 20230619 | 165600 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 121 | 20230619 | 165500 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 122 | 20230619 | 165400 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 6007 |
| 123 | 20230619 | 165300 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 124 | 20230619 | 165200 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 125 | 20230619 | 165100 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 126 | 20230619 | 165000 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 127 | 20230619 | 164900 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 128 | 20230619 | 164800 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 129 | 20230619 | 164700 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 130 | 20230619 | 164600 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 131 | 20230619 | 164500 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 132 | 20230619 | 164400 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 133 | 20230619 | 164300 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 134 | 20230619 | 164200 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 135 | 20230619 | 164100 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 136 | 20230619 | 164000 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 137 | 20230619 | 163900 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 138 | 20230619 | 163800 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 139 | 20230619 | 163700 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 140 | 20230619 | 163600 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 141 | 20230619 | 163500 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 142 | 20230619 | 163400 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 143 | 20230619 | 163300 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 144 | 20230619 | 163200 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 145 | 20230619 | 163100 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 146 | 20230619 | 163000 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 147 | 20230619 | 162900 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 148 | 20230619 | 162800 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 149 | 20230619 | 162700 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 150 | 20230619 | 162600 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 151 | 20230619 | 162500 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 152 | 20230619 | 162400 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 6007 |
| 153 | 20230619 | 162300 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 154 | 20230619 | 162200 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 155 | 20230619 | 162100 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 156 | 20230619 | 162000 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 157 | 20230619 | 161900 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 158 | 20230619 | 161800 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 159 | 20230619 | 161700 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 160 | 20230619 | 161600 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 161 | 20230619 | 161500 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 162 | 20230619 | 161400 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 163 | 20230619 | 161300 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 164 | 20230619 | 161200 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 165 | 20230619 | 161100 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 166 | 20230619 | 161000 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 167 | 20230619 | 160900 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 168 | 20230619 | 160800 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 169 | 20230619 | 160700 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 170 | 20230619 | 160600 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 171 | 20230619 | 160500 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 172 | 20230619 | 160400 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 173 | 20230619 | 160300 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 174 | 20230619 | 160200 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 175 | 20230619 | 160100 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 176 | 20230619 | 160000 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 177 | 20230619 | 155900 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 178 | 20230619 | 155800 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 179 | 20230619 | 155700 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 180 | 20230619 | 155600 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 181 | 20230619 | 155500 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 182 | 20230619 | 155400 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 6007 |
| 183 | 20230619 | 155300 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 184 | 20230619 | 155200 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 185 | 20230619 | 155100 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 186 | 20230619 | 155000 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 187 | 20230619 | 154900 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 188 | 20230619 | 154800 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 189 | 20230619 | 154700 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 190 | 20230619 | 154600 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 191 | 20230619 | 154500 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 192 | 20230619 | 154400 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 193 | 20230619 | 154300 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 194 | 20230619 | 154200 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 195 | 20230619 | 154100 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 196 | 20230619 | 154000 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 197 | 20230619 | 153900 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 198 | 20230619 | 153800 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 199 | 20230619 | 153700 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 200 | 20230619 | 153600 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 201 | 20230619 | 153500 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 202 | 20230619 | 153400 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 203 | 20230619 | 153300 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 204 | 20230619 | 153200 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 205 | 20230619 | 153100 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 206 | 20230619 | 153000 | 59203776600 | 118900 | 118900 | 118900 | 118900 | 6007 |
| 207 | 20230619 | 152900 | 58489544300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 208 | 20230619 | 152800 | 58489544300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 209 | 20230619 | 152700 | 58489544300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 210 | 20230619 | 152600 | 58489544300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 211 | 20230619 | 152500 | 58489544300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 212 | 20230619 | 152400 | 58489544300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 213 | 20230619 | 152300 | 58489544300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 214 | 20230619 | 152200 | 58489544300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 215 | 20230619 | 152100 | 58489544300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 216 | 20230619 | 152000 | 58489544300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 217 | 20230619 | 151900 | 58489544300 | 118900 | 118900 | 119000 | 118700 | 774 |
| 218 | 20230619 | 151800 | 58397576800 | 119000 | 119100 | 119100 | 119000 | 311 |
| 219 | 20230619 | 151700 | 58360558200 | 119100 | 119100 | 119100 | 118800 | 527 |
| 220 | 20230619 | 151600 | 58297832300 | 119100 | 118900 | 119200 | 118900 | 1080 |
| 221 | 20230619 | 151500 | 58169239800 | 118900 | 119000 | 119000 | 118900 | 642 |
| 222 | 20230619 | 151400 | 58092847700 | 119000 | 119000 | 119000 | 118900 | 175 |
| 223 | 20230619 | 151300 | 58072038800 | 119000 | 118900 | 119000 | 118900 | 178 |
| 224 | 20230619 | 151200 | 58050862700 | 119000 | 119000 | 119000 | 118800 | 233 |
| 225 | 20230619 | 151100 | 58023144700 | 119000 | 119000 | 119100 | 118900 | 582 |
| 226 | 20230619 | 151000 | 57953885900 | 119100 | 118900 | 119100 | 118800 | 468 |
| 227 | 20230619 | 150900 | 57898234700 | 118800 | 119100 | 119100 | 118700 | 2828 |
| 228 | 20230619 | 150800 | 57562135400 | 119100 | 119100 | 119100 | 118900 | 368 |
| 229 | 20230619 | 150700 | 57518317400 | 119000 | 119100 | 119100 | 118900 | 393 |
| 230 | 20230619 | 150600 | 57471528400 | 119100 | 119000 | 119200 | 118900 | 354 |
| 231 | 20230619 | 150500 | 57429377800 | 118900 | 118900 | 119100 | 118900 | 794 |
| 232 | 20230619 | 150400 | 57334899200 | 118900 | 119000 | 119000 | 118800 | 2394 |
| 233 | 20230619 | 150300 | 57050255200 | 119100 | 119100 | 119200 | 119000 | 464 |
| 234 | 20230619 | 150200 | 56995006000 | 119000 | 119000 | 119100 | 118900 | 485 |
| 235 | 20230619 | 150100 | 56937301300 | 119100 | 119300 | 119300 | 118900 | 1566 |
| 236 | 20230619 | 150000 | 56750852300 | 119300 | 119100 | 119300 | 119100 | 380 |
| 237 | 20230619 | 145900 | 56705536500 | 119100 | 119100 | 119100 | 119000 | 374 |
| 238 | 20230619 | 145800 | 56660999600 | 119100 | 119100 | 119100 | 119000 | 218 |
| 239 | 20230619 | 145700 | 56635040500 | 119000 | 119200 | 119300 | 119000 | 3594 |
| 240 | 20230619 | 145600 | 56207214600 | 119200 | 119200 | 119200 | 119100 | 505 |
| 241 | 20230619 | 145500 | 56147020900 | 119200 | 119000 | 119200 | 119000 | 415 |
| 242 | 20230619 | 145400 | 56097600800 | 119000 | 119100 | 119100 | 119000 | 447 |
| 243 | 20230619 | 145300 | 56044367100 | 119100 | 119100 | 119100 | 119000 | 330 |
| 244 | 20230619 | 145200 | 56005070100 | 119100 | 119100 | 119100 | 119000 | 400 |
| 245 | 20230619 | 145100 | 55957437100 | 119100 | 119000 | 119100 | 119000 | 370 |
| 246 | 20230619 | 145000 | 55913376800 | 119100 | 119000 | 119100 | 118900 | 249 |
| 247 | 20230619 | 144900 | 55883747100 | 118900 | 119100 | 119100 | 118900 | 387 |
| 248 | 20230619 | 144800 | 55837680300 | 119100 | 119100 | 119100 | 119000 | 326 |
| 249 | 20230619 | 144700 | 55798860000 | 119100 | 119100 | 119100 | 119000 | 234 |
| 250 | 20230619 | 144600 | 55771006100 | 119100 | 119000 | 119100 | 119000 | 480 |
| 251 | 20230619 | 144500 | 55713862500 | 119000 | 119000 | 119000 | 118900 | 317 |
| 252 | 20230619 | 144400 | 55676146300 | 119000 | 118900 | 119000 | 118900 | 944 |
| 253 | 20230619 | 144300 | 55563844000 | 118900 | 119100 | 119100 | 118900 | 740 |
| 254 | 20230619 | 144200 | 55475813500 | 119100 | 119100 | 119100 | 119000 | 445 |
| 255 | 20230619 | 144100 | 55422839600 | 119100 | 119000 | 119100 | 119000 | 662 |
| 256 | 20230619 | 144000 | 55344044800 | 119000 | 119000 | 119100 | 118900 | 423 |
| 257 | 20230619 | 143900 | 55293711400 | 119000 | 119100 | 119100 | 119000 | 221 |
| 258 | 20230619 | 143800 | 55267404700 | 119100 | 119000 | 119100 | 118900 | 469 |
| 259 | 20230619 | 143700 | 55211577200 | 119000 | 119000 | 119000 | 118900 | 268 |
| 260 | 20230619 | 143600 | 55179689100 | 119000 | 119000 | 119000 | 118900 | 312 |
| 261 | 20230619 | 143500 | 55142573500 | 119000 | 119000 | 119100 | 118900 | 743 |
| 262 | 20230619 | 143400 | 55054160100 | 119000 | 119200 | 119300 | 119000 | 476 |
| 263 | 20230619 | 143300 | 54997465500 | 119200 | 119200 | 119300 | 119100 | 349 |
| 264 | 20230619 | 143200 | 54955871500 | 119200 | 119000 | 119200 | 118900 | 875 |
| 265 | 20230619 | 143100 | 54851719600 | 119000 | 119000 | 119000 | 118900 | 349 |
| 266 | 20230619 | 143000 | 54810195300 | 118900 | 119000 | 119000 | 118900 | 327 |
| 267 | 20230619 | 142900 | 54771288800 | 118900 | 118900 | 118900 | 118800 | 411 |
| 268 | 20230619 | 142800 | 54722428800 | 118900 | 118800 | 118900 | 118700 | 321 |
| 269 | 20230619 | 142700 | 54684294500 | 118800 | 118500 | 118800 | 118500 | 322 |
| 270 | 20230619 | 142600 | 54646097100 | 118500 | 118800 | 118800 | 118500 | 820 |
| 271 | 20230619 | 142500 | 54548843000 | 118800 | 118800 | 118800 | 118700 | 483 |
| 272 | 20230619 | 142400 | 54491468800 | 118800 | 118800 | 118900 | 118700 | 379 |
| 273 | 20230619 | 142300 | 54446445300 | 118900 | 119100 | 119100 | 118600 | 4447 |
| 274 | 20230619 | 142200 | 53918380000 | 119100 | 119100 | 119100 | 119000 | 214 |
| 275 | 20230619 | 142100 | 53892897800 | 119100 | 119100 | 119200 | 118900 | 2349 |
| 276 | 20230619 | 142000 | 53613431000 | 119200 | 119300 | 119300 | 119100 | 614 |
| 277 | 20230619 | 141900 | 53540252700 | 119200 | 119100 | 119300 | 119000 | 211 |
| 278 | 20230619 | 141800 | 53515108800 | 119000 | 119100 | 119100 | 118900 | 179 |
| 279 | 20230619 | 141700 | 53493808500 | 119100 | 119400 | 119400 | 118900 | 5463 |
| 280 | 20230619 | 141600 | 52843886500 | 119400 | 119300 | 119400 | 119300 | 208 |
| 281 | 20230619 | 141500 | 52819055700 | 119400 | 119400 | 119400 | 119200 | 776 |
| 282 | 20230619 | 141400 | 52726476700 | 119400 | 119300 | 119400 | 119300 | 375 |
| 283 | 20230619 | 141300 | 52681709800 | 119400 | 119400 | 119400 | 119300 | 275 |
| 284 | 20230619 | 141200 | 52648889100 | 119400 | 119200 | 119400 | 119100 | 2132 |
| 285 | 20230619 | 141100 | 52394560400 | 119100 | 119100 | 119200 | 119000 | 2707 |
| 286 | 20230619 | 141000 | 52072120400 | 119100 | 118900 | 119100 | 118900 | 696 |
| 287 | 20230619 | 140900 | 51989296400 | 118900 | 119300 | 119300 | 118800 | 4491 |
| 288 | 20230619 | 140800 | 51455276200 | 119300 | 119200 | 119300 | 119100 | 474 |
| 289 | 20230619 | 140700 | 51398778200 | 119200 | 119300 | 119400 | 119100 | 490 |
| 290 | 20230619 | 140600 | 51340369600 | 119300 | 119000 | 119300 | 119000 | 380 |
| 291 | 20230619 | 140500 | 51295073200 | 119100 | 119100 | 119100 | 119000 | 269 |
| 292 | 20230619 | 140400 | 51263042700 | 119100 | 119100 | 119100 | 119000 | 951 |
| 293 | 20230619 | 140300 | 51149832000 | 119100 | 119100 | 119100 | 119000 | 723 |
| 294 | 20230619 | 140200 | 51063744400 | 119100 | 119100 | 119100 | 119000 | 1373 |
| 295 | 20230619 | 140100 | 50900336500 | 119000 | 119200 | 119300 | 119000 | 604 |
| 296 | 20230619 | 140000 | 50828361900 | 119300 | 119100 | 119300 | 119100 | 288 |
| 297 | 20230619 | 135900 | 50794030600 | 119100 | 119200 | 119300 | 119100 | 501 |
| 298 | 20230619 | 135800 | 50734315900 | 119100 | 119100 | 119200 | 119000 | 200 |
| 299 | 20230619 | 135700 | 50710498100 | 119100 | 118900 | 119200 | 118900 | 805 |
| 300 | 20230619 | 135600 | 50614725200 | 118900 | 119200 | 119400 | 118900 | 4049 |
| 301 | 20230619 | 135500 | 50132315100 | 119300 | 119500 | 119500 | 119300 | 402 |
| 302 | 20230619 | 135400 | 50084340300 | 119500 | 119400 | 119500 | 119300 | 766 |
| 303 | 20230619 | 135300 | 49992862300 | 119500 | 119400 | 119500 | 119300 | 381 |
| 304 | 20230619 | 135200 | 49947377600 | 119400 | 119400 | 119400 | 119300 | 209 |
| 305 | 20230619 | 135100 | 49922433200 | 119400 | 119600 | 119600 | 119300 | 453 |
| 306 | 20230619 | 135000 | 49868351700 | 119600 | 119500 | 119600 | 119400 | 254 |
| 307 | 20230619 | 134900 | 49837995100 | 119500 | 119500 | 119600 | 119400 | 263 |
| 308 | 20230619 | 134800 | 49806567700 | 119500 | 119400 | 119500 | 119300 | 630 |
| 309 | 20230619 | 134700 | 49731327600 | 119500 | 119400 | 119500 | 119400 | 316 |
| 310 | 20230619 | 134600 | 49693583700 | 119400 | 119300 | 119400 | 119200 | 405 |
| 311 | 20230619 | 134500 | 49645269700 | 119300 | 119100 | 119300 | 119100 | 371 |
| 312 | 20230619 | 134400 | 49601046100 | 119100 | 119300 | 119300 | 119100 | 911 |
| 313 | 20230619 | 134300 | 49492439500 | 119300 | 119400 | 119400 | 119200 | 1679 |
| 314 | 20230619 | 134200 | 49292277200 | 119300 | 119300 | 119400 | 119200 | 868 |
| 315 | 20230619 | 134100 | 49188748300 | 119300 | 119600 | 119600 | 119300 | 1107 |
| 316 | 20230619 | 134000 | 49056544700 | 119600 | 119500 | 119600 | 119400 | 484 |
| 317 | 20230619 | 133900 | 48998691500 | 119600 | 119500 | 119600 | 119400 | 668 |
| 318 | 20230619 | 133800 | 48918869100 | 119500 | 119300 | 119500 | 119200 | 895 |
| 319 | 20230619 | 133700 | 48812009400 | 119200 | 119300 | 119300 | 119200 | 839 |
| 320 | 20230619 | 133600 | 48711974000 | 119200 | 119000 | 119200 | 118900 | 783 |
| 321 | 20230619 | 133500 | 48618656300 | 119000 | 119100 | 119100 | 118800 | 613 |
| 322 | 20230619 | 133400 | 48545755500 | 119100 | 119100 | 119100 | 118900 | 167 |
| 323 | 20230619 | 133300 | 48525885600 | 119100 | 119000 | 119200 | 118900 | 907 |
| 324 | 20230619 | 133200 | 48417924100 | 119000 | 119100 | 119200 | 119000 | 409 |
| 325 | 20230619 | 133100 | 48369214800 | 119100 | 119200 | 119200 | 119000 | 173 |
| 326 | 20230619 | 133000 | 48348617600 | 119200 | 119200 | 119200 | 119000 | 426 |
| 327 | 20230619 | 132900 | 48297859600 | 119200 | 119000 | 119200 | 118800 | 506 |
| 328 | 20230619 | 132800 | 48237666700 | 119000 | 119000 | 119100 | 118900 | 538 |
| 329 | 20230619 | 132700 | 48173654700 | 118900 | 119100 | 119100 | 118900 | 488 |
| 330 | 20230619 | 132600 | 48115555400 | 119100 | 119300 | 119300 | 118900 | 1335 |
| 331 | 20230619 | 132500 | 47956489900 | 119300 | 119200 | 119300 | 119100 | 280 |
| 332 | 20230619 | 132400 | 47923114700 | 119200 | 119200 | 119200 | 119000 | 203 |
| 333 | 20230619 | 132300 | 47898928900 | 119100 | 119400 | 119400 | 118900 | 777 |
| 334 | 20230619 | 132200 | 47806269800 | 119400 | 119200 | 119400 | 119100 | 368 |
| 335 | 20230619 | 132100 | 47762374700 | 119200 | 119500 | 119500 | 119000 | 2661 |
| 336 | 20230619 | 132000 | 47444909900 | 119500 | 119500 | 119500 | 119300 | 457 |
| 337 | 20230619 | 131900 | 47390351600 | 119500 | 119600 | 119600 | 119400 | 260 |
| 338 | 20230619 | 131800 | 47359276400 | 119500 | 119300 | 119600 | 119300 | 325 |
| 339 | 20230619 | 131700 | 47320457200 | 119400 | 119400 | 119400 | 119200 | 310 |
| 340 | 20230619 | 131600 | 47283467100 | 119400 | 119300 | 119600 | 119200 | 1520 |
| 341 | 20230619 | 131500 | 47101936300 | 119300 | 119200 | 119300 | 119100 | 411 |
| 342 | 20230619 | 131400 | 47052915900 | 119200 | 119200 | 119300 | 119100 | 286 |
| 343 | 20230619 | 131300 | 47018826800 | 119200 | 119300 | 119300 | 119100 | 217 |
| 344 | 20230619 | 131200 | 46992950800 | 119300 | 119200 | 119300 | 119100 | 313 |
| 345 | 20230619 | 131100 | 46955643900 | 119200 | 119000 | 119400 | 119000 | 809 |
| 346 | 20230619 | 131000 | 46859194100 | 119100 | 119100 | 119200 | 118900 | 318 |
| 347 | 20230619 | 130900 | 46821322100 | 119100 | 119000 | 119100 | 119000 | 360 |
| 348 | 20230619 | 130800 | 46778456600 | 119000 | 118900 | 119000 | 118900 | 374 |
| 349 | 20230619 | 130700 | 46733969700 | 118900 | 118800 | 119000 | 118800 | 834 |
| 350 | 20230619 | 130600 | 46634817500 | 118700 | 119000 | 119100 | 118700 | 724 |
| 351 | 20230619 | 130500 | 46548751100 | 118900 | 119000 | 119000 | 118900 | 292 |
| 352 | 20230619 | 130400 | 46514005600 | 119000 | 119300 | 119300 | 118800 | 4405 |
| 353 | 20230619 | 130300 | 45989698400 | 119300 | 119300 | 119300 | 119200 | 275 |
| 354 | 20230619 | 130200 | 45956895300 | 119300 | 119300 | 119300 | 119200 | 156 |
| 355 | 20230619 | 130100 | 45938286500 | 119300 | 119500 | 119500 | 119300 | 368 |
| 356 | 20230619 | 130000 | 45894363500 | 119500 | 119500 | 119500 | 119400 | 222 |
| 357 | 20230619 | 125900 | 45867844100 | 119500 | 119500 | 119600 | 119300 | 394 |
| 358 | 20230619 | 125800 | 45820760700 | 119500 | 119200 | 119600 | 119100 | 562 |
| 359 | 20230619 | 125700 | 45753724000 | 119100 | 119200 | 119300 | 119100 | 251 |
| 360 | 20230619 | 125600 | 45723803800 | 119200 | 119000 | 119200 | 118900 | 587 |
| 361 | 20230619 | 125500 | 45653907200 | 119000 | 119000 | 119100 | 118900 | 243 |
| 362 | 20230619 | 125400 | 45624993000 | 119100 | 119200 | 119200 | 119000 | 4498 |
| 363 | 20230619 | 125300 | 45089285500 | 119200 | 119100 | 119200 | 119100 | 478 |
| 364 | 20230619 | 125200 | 45032324000 | 119100 | 119300 | 119300 | 119100 | 358 |
| 365 | 20230619 | 125100 | 44989643900 | 119200 | 119300 | 119300 | 119100 | 172 |
| 366 | 20230619 | 125000 | 44969137000 | 119200 | 119400 | 119400 | 119100 | 2294 |
| 367 | 20230619 | 124900 | 44695479300 | 119300 | 119600 | 119600 | 119300 | 906 |
| 368 | 20230619 | 124800 | 44587308500 | 119600 | 119600 | 119600 | 119500 | 196 |
| 369 | 20230619 | 124700 | 44563870900 | 119600 | 119500 | 119600 | 119400 | 372 |
| 370 | 20230619 | 124600 | 44519412900 | 119500 | 119400 | 119500 | 119300 | 584 |
| 371 | 20230619 | 124500 | 44449711300 | 119400 | 119500 | 119500 | 119100 | 680 |
| 372 | 20230619 | 124400 | 44368615800 | 119500 | 119400 | 119600 | 119100 | 802 |
| 373 | 20230619 | 124300 | 44272899200 | 119300 | 119400 | 119500 | 119200 | 698 |
| 374 | 20230619 | 124200 | 44189559300 | 119400 | 119600 | 119900 | 119400 | 547 |
| 375 | 20230619 | 124100 | 44124185900 | 119600 | 119700 | 119700 | 119500 | 339 |
| 376 | 20230619 | 124000 | 44083639800 | 119700 | 119700 | 119800 | 119700 | 577 |
| 377 | 20230619 | 123900 | 44014563200 | 119800 | 119900 | 120100 | 119700 | 1862 |
| 378 | 20230619 | 123800 | 43791288900 | 119900 | 119700 | 119900 | 119700 | 512 |
| 379 | 20230619 | 123700 | 43729911200 | 119700 | 119700 | 119700 | 119500 | 497 |
| 380 | 20230619 | 123600 | 43670443300 | 119600 | 119800 | 119900 | 119500 | 397 |
| 381 | 20230619 | 123500 | 43622912800 | 119800 | 119600 | 119800 | 119600 | 392 |
| 382 | 20230619 | 123400 | 43575964700 | 119600 | 119600 | 119600 | 119500 | 337 |
| 383 | 20230619 | 123300 | 43535662900 | 119600 | 119600 | 119600 | 119400 | 1042 |
| 384 | 20230619 | 123200 | 43411054600 | 119600 | 119800 | 119800 | 119500 | 634 |
| 385 | 20230619 | 123100 | 43335231900 | 119800 | 119700 | 119800 | 119600 | 315 |
| 386 | 20230619 | 123000 | 43297525500 | 119700 | 119600 | 119700 | 119500 | 207 |
| 387 | 20230619 | 122900 | 43272759700 | 119600 | 119600 | 119700 | 119500 | 557 |
| 388 | 20230619 | 122800 | 43206144400 | 119600 | 119300 | 119600 | 119200 | 1065 |
| 389 | 20230619 | 122700 | 43078996300 | 119300 | 119300 | 119300 | 119200 | 296 |
| 390 | 20230619 | 122600 | 43043690200 | 119300 | 119300 | 119300 | 119200 | 195 |
| 391 | 20230619 | 122500 | 43020436300 | 119300 | 119200 | 119300 | 119200 | 408 |
| 392 | 20230619 | 122400 | 42971768300 | 119200 | 119300 | 119300 | 119200 | 620 |
| 393 | 20230619 | 122300 | 42897822200 | 119300 | 119300 | 119300 | 119200 | 149 |
| 394 | 20230619 | 122200 | 42880051800 | 119200 | 119200 | 119300 | 119100 | 491 |
| 395 | 20230619 | 122100 | 42821503900 | 119200 | 119200 | 119200 | 119100 | 173 |
| 396 | 20230619 | 122000 | 42800885300 | 119200 | 119200 | 119200 | 119100 | 164 |
| 397 | 20230619 | 121900 | 42781341600 | 119200 | 119200 | 119300 | 119100 | 223 |
| 398 | 20230619 | 121800 | 42754762900 | 119200 | 119300 | 119300 | 119100 | 433 |
| 399 | 20230619 | 121700 | 42703159900 | 119300 | 119200 | 119300 | 119100 | 252 |
| 400 | 20230619 | 121600 | 42673117700 | 119200 | 119200 | 119200 | 119100 | 220 |
| 401 | 20230619 | 121500 | 42646897400 | 119100 | 119200 | 119400 | 119000 | 317 |
| 402 | 20230619 | 121400 | 42609117200 | 119300 | 119400 | 119400 | 119200 | 298 |
| 403 | 20230619 | 121300 | 42573569100 | 119400 | 119200 | 119500 | 119200 | 312 |
| 404 | 20230619 | 121200 | 42536331200 | 119200 | 119300 | 119500 | 119200 | 818 |
| 405 | 20230619 | 121100 | 42438690700 | 119300 | 119300 | 119400 | 119200 | 313 |
| 406 | 20230619 | 121000 | 42401348900 | 119300 | 119300 | 119300 | 119200 | 190 |
| 407 | 20230619 | 120900 | 42378688200 | 119300 | 119300 | 119400 | 119200 | 839 |
| 408 | 20230619 | 120800 | 42278626000 | 119300 | 119300 | 119400 | 119200 | 251 |
| 409 | 20230619 | 120700 | 42248682000 | 119300 | 119200 | 119300 | 119200 | 527 |
| 410 | 20230619 | 120600 | 42185814400 | 119200 | 119100 | 119200 | 119100 | 272 |
| 411 | 20230619 | 120500 | 42153403700 | 119100 | 119000 | 119100 | 118500 | 649 |
| 412 | 20230619 | 120400 | 42076249200 | 119000 | 119000 | 119100 | 118900 | 344 |
| 413 | 20230619 | 120300 | 42035311100 | 118900 | 119100 | 119100 | 118900 | 216 |
| 414 | 20230619 | 120200 | 42009606300 | 119100 | 119100 | 119200 | 119000 | 710 |
| 415 | 20230619 | 120100 | 41925053200 | 119100 | 119000 | 119200 | 118900 | 563 |
| 416 | 20230619 | 120000 | 41858037600 | 119000 | 119000 | 119000 | 118600 | 521 |
| 417 | 20230619 | 115900 | 41796083200 | 119000 | 118800 | 119000 | 118700 | 618 |
| 418 | 20230619 | 115800 | 41722643100 | 119000 | 118900 | 119300 | 118800 | 1762 |
| 419 | 20230619 | 115700 | 41513076400 | 119000 | 118700 | 119000 | 118500 | 596 |
| 420 | 20230619 | 115600 | 41442302300 | 118700 | 118900 | 118900 | 118600 | 1026 |
| 421 | 20230619 | 115500 | 41320464200 | 118900 | 119100 | 119100 | 118800 | 673 |
| 422 | 20230619 | 115400 | 41240393700 | 119200 | 119200 | 119200 | 119100 | 348 |
| 423 | 20230619 | 115300 | 41198925000 | 119200 | 119300 | 119300 | 119100 | 308 |
| 424 | 20230619 | 115200 | 41162198100 | 119300 | 119300 | 119400 | 119200 | 361 |
| 425 | 20230619 | 115100 | 41119141600 | 119300 | 119300 | 119400 | 119200 | 809 |
| 426 | 20230619 | 115000 | 41022638000 | 119300 | 119300 | 119300 | 119200 | 339 |
| 427 | 20230619 | 114900 | 40982203900 | 119300 | 119300 | 119300 | 119200 | 346 |
| 428 | 20230619 | 114800 | 40940935700 | 119300 | 119200 | 119300 | 119200 | 443 |
| 429 | 20230619 | 114700 | 40888109100 | 119300 | 119500 | 119500 | 119200 | 329 |
| 430 | 20230619 | 114600 | 40848818000 | 119500 | 119500 | 119500 | 119400 | 451 |
| 431 | 20230619 | 114500 | 40794936700 | 119500 | 119500 | 119500 | 119400 | 337 |
| 432 | 20230619 | 114400 | 40754667900 | 119500 | 119700 | 119700 | 119400 | 447 |
| 433 | 20230619 | 114300 | 40701253300 | 119700 | 119600 | 119700 | 119500 | 437 |
| 434 | 20230619 | 114200 | 40648989200 | 119600 | 119800 | 119900 | 119500 | 1082 |
| 435 | 20230619 | 114100 | 40519439600 | 119900 | 120000 | 120000 | 119600 | 473 |
| 436 | 20230619 | 114000 | 40462785300 | 119900 | 119600 | 119900 | 119600 | 1935 |
| 437 | 20230619 | 113900 | 40230958500 | 119600 | 119500 | 119700 | 119400 | 589 |
| 438 | 20230619 | 113800 | 40160541800 | 119500 | 119400 | 119500 | 119300 | 278 |
| 439 | 20230619 | 113700 | 40127350800 | 119400 | 119300 | 119400 | 119200 | 363 |
| 440 | 20230619 | 113600 | 40084048700 | 119300 | 119200 | 119300 | 119100 | 1168 |
| 441 | 20230619 | 113500 | 39944792500 | 119300 | 119300 | 119300 | 119200 | 236 |
| 442 | 20230619 | 113400 | 39916643300 | 119300 | 119400 | 119400 | 119200 | 375 |
| 443 | 20230619 | 113300 | 39871904900 | 119400 | 119400 | 119500 | 119300 | 756 |
| 444 | 20230619 | 113200 | 39781613500 | 119300 | 119400 | 119600 | 119300 | 1622 |
| 445 | 20230619 | 113100 | 39587697400 | 119400 | 119400 | 119400 | 119300 | 344 |
| 446 | 20230619 | 113000 | 39546627600 | 119300 | 119100 | 119400 | 119000 | 659 |
| 447 | 20230619 | 112900 | 39468064900 | 119100 | 119200 | 119200 | 119000 | 434 |
| 448 | 20230619 | 112800 | 39416357400 | 119200 | 118900 | 119200 | 118900 | 264 |
| 449 | 20230619 | 112700 | 39384927700 | 118900 | 118800 | 118900 | 118800 | 680 |
| 450 | 20230619 | 112600 | 39304103100 | 118800 | 118700 | 118800 | 118400 | 923 |
| 451 | 20230619 | 112500 | 39194536100 | 118800 | 118600 | 118800 | 118500 | 421 |
| 452 | 20230619 | 112400 | 39144582800 | 118600 | 119100 | 119200 | 118200 | 2018 |
| 453 | 20230619 | 112300 | 38905547600 | 119100 | 119400 | 120000 | 119100 | 2408 |
| 454 | 20230619 | 112200 | 38617753300 | 119400 | 118400 | 121800 | 118400 | 11606 |
| 455 | 20230619 | 112100 | 37218973400 | 118300 | 118700 | 118800 | 118300 | 1676 |
| 456 | 20230619 | 112000 | 37020222100 | 118700 | 119000 | 119100 | 118500 | 845 |
| 457 | 20230619 | 111900 | 36919832800 | 119000 | 119000 | 119000 | 118900 | 429 |
| 458 | 20230619 | 111800 | 36868797700 | 118900 | 119200 | 119200 | 118900 | 460 |
| 459 | 20230619 | 111700 | 36814040500 | 119200 | 119300 | 119300 | 118600 | 864 |
| 460 | 20230619 | 111600 | 36711290400 | 119300 | 119400 | 119500 | 119100 | 1288 |
| 461 | 20230619 | 111500 | 36557696900 | 119400 | 119300 | 119400 | 119300 | 701 |
| 462 | 20230619 | 111400 | 36474042500 | 119300 | 119100 | 119300 | 118900 | 1584 |
| 463 | 20230619 | 111300 | 36285470500 | 119100 | 119400 | 119400 | 119100 | 1340 |
| 464 | 20230619 | 111200 | 36125672800 | 119400 | 119600 | 119600 | 119300 | 934 |
| 465 | 20230619 | 111100 | 36014150500 | 119600 | 119600 | 119600 | 119300 | 628 |
| 466 | 20230619 | 111000 | 35939102300 | 119600 | 119700 | 119800 | 119500 | 517 |
| 467 | 20230619 | 110900 | 35877254100 | 119800 | 119800 | 119900 | 119600 | 485 |
| 468 | 20230619 | 110800 | 35819184500 | 119900 | 119800 | 120000 | 119700 | 571 |
| 469 | 20230619 | 110700 | 35750776300 | 119800 | 119700 | 119800 | 119500 | 570 |
| 470 | 20230619 | 110600 | 35682596300 | 119600 | 119400 | 119600 | 119300 | 1424 |
| 471 | 20230619 | 110500 | 35512554800 | 119400 | 119900 | 119900 | 119400 | 2278 |
| 472 | 20230619 | 110400 | 35240184500 | 119900 | 120300 | 120300 | 119800 | 2093 |
| 473 | 20230619 | 110300 | 34989030900 | 120300 | 120500 | 120500 | 120200 | 1145 |
| 474 | 20230619 | 110200 | 34851291600 | 120500 | 121000 | 121100 | 120500 | 2030 |
| 475 | 20230619 | 110100 | 34606198200 | 121100 | 121000 | 121200 | 120700 | 1113 |
| 476 | 20230619 | 110000 | 34471644600 | 121000 | 121200 | 121300 | 120900 | 633 |
| 477 | 20230619 | 105900 | 34394968300 | 121200 | 121000 | 121200 | 121000 | 566 |
| 478 | 20230619 | 105800 | 34326397300 | 121000 | 121000 | 121200 | 120700 | 1467 |
| 479 | 20230619 | 105700 | 34148870100 | 121000 | 121000 | 121100 | 120900 | 1209 |
| 480 | 20230619 | 105600 | 34002604500 | 121000 | 121000 | 121200 | 120900 | 1309 |
| 481 | 20230619 | 105500 | 33844133300 | 121000 | 120700 | 121000 | 120600 | 1614 |
| 482 | 20230619 | 105400 | 33649097600 | 120700 | 120900 | 120900 | 120500 | 1194 |
| 483 | 20230619 | 105300 | 33505007100 | 120900 | 120900 | 120900 | 120600 | 1625 |
| 484 | 20230619 | 105200 | 33308822200 | 120800 | 120800 | 121000 | 120700 | 1248 |
| 485 | 20230619 | 105100 | 33157988800 | 120900 | 120900 | 121000 | 120600 | 3931 |
| 486 | 20230619 | 105000 | 32682767100 | 120900 | 121000 | 121200 | 120800 | 2550 |
| 487 | 20230619 | 104900 | 32374241200 | 121100 | 120800 | 121200 | 120800 | 5011 |
| 488 | 20230619 | 104800 | 31767925300 | 120800 | 121100 | 121200 | 120800 | 1687 |
| 489 | 20230619 | 104700 | 31563819100 | 121100 | 121100 | 121400 | 121000 | 1552 |
| 490 | 20230619 | 104600 | 31375716800 | 121100 | 121200 | 121500 | 120600 | 3964 |
| 491 | 20230619 | 104500 | 30896299700 | 121200 | 121500 | 121500 | 121000 | 4694 |
| 492 | 20230619 | 104400 | 30327221900 | 121300 | 121500 | 121600 | 121300 | 4725 |
| 493 | 20230619 | 104300 | 29753175300 | 121500 | 121300 | 122000 | 121100 | 3600 |
| 494 | 20230619 | 104200 | 29315633300 | 121500 | 121900 | 122300 | 121300 | 15013 |
| 495 | 20230619 | 104100 | 27482965500 | 121900 | 121900 | 121900 | 121600 | 10468 |
| 496 | 20230619 | 104000 | 26207935700 | 121900 | 120900 | 121900 | 120800 | 12937 |
| 497 | 20230619 | 103900 | 24636844900 | 121000 | 120900 | 121300 | 120500 | 5143 |
| 498 | 20230619 | 103800 | 24014744100 | 120800 | 121200 | 121300 | 120100 | 12582 |
| 499 | 20230619 | 103700 | 22494786000 | 121200 | 120900 | 122100 | 120400 | 17936 |
| 500 | 20230619 | 103600 | 20317698100 | 120900 | 119400 | 121500 | 119400 | 21879 |
| 501 | 20230619 | 103500 | 17690923500 | 119300 | 119000 | 119400 | 118600 | 5556 |
| 502 | 20230619 | 103400 | 17030232100 | 119000 | 118000 | 119200 | 117900 | 22997 |
| 503 | 20230619 | 103300 | 14297917300 | 118000 | 118300 | 118300 | 117800 | 3190 |
| 504 | 20230619 | 103200 | 13921476100 | 118300 | 117900 | 118300 | 117900 | 2078 |
| 505 | 20230619 | 103100 | 13676095400 | 117900 | 117900 | 118000 | 117800 | 889 |
| 506 | 20230619 | 103000 | 13571238300 | 118000 | 118100 | 118200 | 118000 | 1534 |
| 507 | 20230619 | 102900 | 13390048600 | 118000 | 118000 | 118200 | 117900 | 1531 |
| 508 | 20230619 | 102800 | 13209272800 | 118000 | 117800 | 118100 | 117700 | 3949 |
| 509 | 20230619 | 102700 | 12743568200 | 117800 | 117500 | 117800 | 117400 | 3181 |
| 510 | 20230619 | 102600 | 12369476200 | 117500 | 117400 | 117500 | 117300 | 657 |
| 511 | 20230619 | 102500 | 12292333800 | 117400 | 117300 | 117400 | 117200 | 808 |
| 512 | 20230619 | 102400 | 12197522600 | 117300 | 117100 | 117300 | 117100 | 567 |
| 513 | 20230619 | 102300 | 12131058000 | 117100 | 116900 | 117100 | 116900 | 1485 |
| 514 | 20230619 | 102200 | 11957313500 | 116900 | 116800 | 116900 | 116800 | 566 |
| 515 | 20230619 | 102100 | 11891178800 | 116800 | 116600 | 116800 | 116600 | 750 |
| 516 | 20230619 | 102000 | 11803627700 | 116600 | 116700 | 116700 | 116600 | 133 |
| 517 | 20230619 | 101900 | 11788108300 | 116700 | 116600 | 116700 | 116500 | 624 |
| 518 | 20230619 | 101800 | 11715331300 | 116500 | 116500 | 116600 | 116300 | 607 |
| 519 | 20230619 | 101700 | 11644647800 | 116500 | 116500 | 116600 | 116100 | 1741 |
| 520 | 20230619 | 101600 | 11442072700 | 116400 | 116400 | 116500 | 116400 | 505 |
| 521 | 20230619 | 101500 | 11383269600 | 116400 | 116500 | 116500 | 116200 | 503 |
| 522 | 20230619 | 101400 | 11324758000 | 116500 | 116600 | 116600 | 116400 | 1674 |
| 523 | 20230619 | 101300 | 11129740600 | 116500 | 116600 | 116700 | 116500 | 419 |
| 524 | 20230619 | 101200 | 11080892700 | 116600 | 116700 | 116700 | 116500 | 1527 |
| 525 | 20230619 | 101100 | 10902932000 | 116700 | 116700 | 116700 | 116600 | 978 |
| 526 | 20230619 | 101000 | 10788842500 | 116700 | 116800 | 116900 | 116700 | 108 |
| 527 | 20230619 | 100900 | 10776228700 | 116800 | 116800 | 116900 | 116600 | 934 |
| 528 | 20230619 | 100800 | 10667111800 | 116700 | 117000 | 117000 | 116600 | 631 |
| 529 | 20230619 | 100700 | 10593388700 | 117000 | 116900 | 117100 | 116900 | 330 |
| 530 | 20230619 | 100600 | 10554804000 | 116900 | 116900 | 116900 | 116800 | 130 |
| 531 | 20230619 | 100500 | 10539608100 | 116800 | 116800 | 116900 | 116700 | 403 |
| 532 | 20230619 | 100400 | 10492522100 | 116800 | 116800 | 117000 | 116700 | 576 |
| 533 | 20230619 | 100300 | 10425235700 | 116700 | 116700 | 116800 | 116600 | 298 |
| 534 | 20230619 | 100200 | 10390448100 | 116800 | 116800 | 116800 | 116600 | 1140 |
| 535 | 20230619 | 100100 | 10257414000 | 116800 | 116900 | 117000 | 116800 | 333 |
| 536 | 20230619 | 100000 | 10218493600 | 116800 | 117000 | 117100 | 116800 | 1131 |
| 537 | 20230619 | 095900 | 10086226800 | 117100 | 117200 | 117300 | 117000 | 582 |
| 538 | 20230619 | 095800 | 10018031100 | 117200 | 117200 | 117300 | 117000 | 433 |
| 539 | 20230619 | 095700 | 9967277500 | 117200 | 116900 | 117200 | 116800 | 682 |
| 540 | 20230619 | 095600 | 9887515400 | 116900 | 116900 | 117000 | 116800 | 414 |
| 541 | 20230619 | 095500 | 9839135600 | 117000 | 117600 | 117600 | 116800 | 1627 |
| 542 | 20230619 | 095400 | 9648234800 | 117600 | 116800 | 117600 | 116700 | 785 |
| 543 | 20230619 | 095300 | 9556346600 | 116900 | 116800 | 116900 | 116700 | 1530 |
| 544 | 20230619 | 095200 | 9377746700 | 116700 | 117100 | 117500 | 116700 | 999 |
| 545 | 20230619 | 095100 | 9260881900 | 117100 | 116600 | 117100 | 116600 | 1154 |
| 546 | 20230619 | 095000 | 9126019800 | 116700 | 117000 | 117000 | 116600 | 1859 |
| 547 | 20230619 | 094900 | 8908942400 | 117000 | 117000 | 117300 | 116800 | 360 |
| 548 | 20230619 | 094800 | 8866824900 | 117000 | 117100 | 117300 | 116900 | 580 |
| 549 | 20230619 | 094700 | 8798915300 | 117200 | 117100 | 117300 | 117100 | 1471 |
| 550 | 20230619 | 094600 | 8626471300 | 117100 | 117400 | 117500 | 117000 | 1308 |
| 551 | 20230619 | 094500 | 8473137300 | 117400 | 117300 | 117600 | 117300 | 640 |
| 552 | 20230619 | 094400 | 8397989900 | 117400 | 117400 | 117500 | 117300 | 1245 |
| 553 | 20230619 | 094300 | 8251808300 | 117500 | 117400 | 117500 | 117300 | 1684 |
| 554 | 20230619 | 094200 | 8054115800 | 117400 | 117700 | 117700 | 117300 | 2337 |
| 555 | 20230619 | 094100 | 7779445500 | 117700 | 117400 | 117700 | 117300 | 2411 |
| 556 | 20230619 | 094000 | 7496120400 | 117400 | 117100 | 117500 | 117100 | 395 |
| 557 | 20230619 | 093900 | 7449796800 | 117100 | 116900 | 117300 | 116800 | 906 |
| 558 | 20230619 | 093800 | 7343778300 | 116800 | 117000 | 117100 | 116800 | 803 |
| 559 | 20230619 | 093700 | 7249875200 | 117000 | 117100 | 117100 | 116800 | 1255 |
| 560 | 20230619 | 093600 | 7103025000 | 117200 | 116900 | 117300 | 116800 | 1413 |
| 561 | 20230619 | 093500 | 6937748700 | 117300 | 116600 | 117300 | 116400 | 1111 |
| 562 | 20230619 | 093400 | 6807961000 | 116600 | 116400 | 116600 | 116400 | 1053 |
| 563 | 20230619 | 093300 | 6685258300 | 116500 | 116000 | 116500 | 116000 | 730 |
| 564 | 20230619 | 093200 | 6600442700 | 116000 | 116300 | 116300 | 116000 | 831 |
| 565 | 20230619 | 093100 | 6503976700 | 116300 | 116600 | 116600 | 116300 | 2682 |
| 566 | 20230619 | 093000 | 6191831100 | 116500 | 116500 | 116600 | 116400 | 561 |
| 567 | 20230619 | 092900 | 6126464200 | 116500 | 116500 | 116500 | 116400 | 340 |
| 568 | 20230619 | 092800 | 6086870600 | 116500 | 116300 | 116500 | 116300 | 510 |
| 569 | 20230619 | 092700 | 6027501300 | 116400 | 116300 | 116600 | 116200 | 487 |
| 570 | 20230619 | 092600 | 5970844100 | 116300 | 116300 | 116300 | 116200 | 222 |
| 571 | 20230619 | 092500 | 5945031700 | 116200 | 116000 | 116500 | 116000 | 963 |
| 572 | 20230619 | 092400 | 5833101500 | 116000 | 115900 | 116000 | 115700 | 1815 |
| 573 | 20230619 | 092300 | 5622852400 | 115900 | 115600 | 115900 | 115500 | 2751 |
| 574 | 20230619 | 092200 | 5304667700 | 115700 | 115800 | 115800 | 115600 | 886 |
| 575 | 20230619 | 092100 | 5202155100 | 115700 | 115800 | 115800 | 115600 | 835 |
| 576 | 20230619 | 092000 | 5105570700 | 115800 | 115800 | 115900 | 115700 | 1197 |
| 577 | 20230619 | 091900 | 4966974800 | 115800 | 115900 | 115900 | 115700 | 673 |
| 578 | 20230619 | 091800 | 4889023800 | 115700 | 115700 | 115800 | 115600 | 1481 |
| 579 | 20230619 | 091700 | 4717709900 | 115600 | 115900 | 115900 | 115400 | 6016 |
| 580 | 20230619 | 091600 | 4021660000 | 116000 | 116000 | 116000 | 115900 | 1795 |
| 581 | 20230619 | 091500 | 3813514800 | 116000 | 116600 | 116600 | 115900 | 7529 |
| 582 | 20230619 | 091400 | 2938697400 | 116600 | 116700 | 116700 | 116500 | 3126 |
| 583 | 20230619 | 091300 | 2574280200 | 116700 | 116700 | 116700 | 116600 | 251 |
| 584 | 20230619 | 091200 | 2545001600 | 116600 | 116600 | 117000 | 116500 | 2164 |
| 585 | 20230619 | 091100 | 2292733400 | 116600 | 116600 | 116600 | 116500 | 493 |
| 586 | 20230619 | 091000 | 2235273000 | 116500 | 116700 | 116700 | 116500 | 1576 |
| 587 | 20230619 | 090900 | 2051476600 | 116800 | 116900 | 116900 | 116700 | 1527 |
| 588 | 20230619 | 090800 | 1873106600 | 116900 | 117100 | 117100 | 116800 | 1034 |
| 589 | 20230619 | 090700 | 1752174700 | 117000 | 117000 | 117100 | 116900 | 1431 |
| 590 | 20230619 | 090600 | 1584758500 | 116900 | 116900 | 117000 | 116900 | 585 |
| 591 | 20230619 | 090500 | 1516334400 | 116800 | 116500 | 116800 | 116400 | 1344 |
| 592 | 20230619 | 090400 | 1359750300 | 116500 | 116400 | 116500 | 116400 | 1202 |
| 593 | 20230619 | 090300 | 1219739600 | 116500 | 116700 | 116700 | 116400 | 1008 |
| 594 | 20230619 | 090200 | 1102280600 | 116700 | 116500 | 116700 | 116100 | 3007 |
| 595 | 20230619 | 090100 | 752346800 | 116500 | 116800 | 117100 | 116300 | 3052 |
| 596 | 20230619 | 090000 | 396392700 | 116700 | 117600 | 117600 | 116700 | 3244 |