41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 204700 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 6579 |
| 3 | 20230620 | 204600 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 4 | 20230620 | 204500 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 5 | 20230620 | 204400 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 6 | 20230620 | 204300 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 7 | 20230620 | 204200 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 8 | 20230620 | 204100 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 9 | 20230620 | 204000 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 10 | 20230620 | 203900 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 11 | 20230620 | 203800 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 12 | 20230620 | 203700 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 13 | 20230620 | 203600 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 14 | 20230620 | 203500 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 15 | 20230620 | 203400 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 16 | 20230620 | 203300 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 17 | 20230620 | 203200 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 18 | 20230620 | 203100 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 19 | 20230620 | 203000 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 20 | 20230620 | 202900 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 21 | 20230620 | 202800 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 22 | 20230620 | 202700 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 23 | 20230620 | 202600 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 24 | 20230620 | 202500 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 25 | 20230620 | 202400 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 26 | 20230620 | 202300 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 27 | 20230620 | 202200 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 28 | 20230620 | 202100 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 29 | 20230620 | 202000 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 30 | 20230620 | 201900 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 31 | 20230620 | 201800 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 32 | 20230620 | 201700 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 6579 |
| 33 | 20230620 | 201600 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 34 | 20230620 | 201500 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 35 | 20230620 | 201400 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 36 | 20230620 | 201300 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 37 | 20230620 | 201200 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 38 | 20230620 | 201100 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 39 | 20230620 | 201000 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 40 | 20230620 | 200900 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 41 | 20230620 | 200800 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 42 | 20230620 | 200700 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 43 | 20230620 | 200600 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 44 | 20230620 | 200500 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 45 | 20230620 | 200400 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 46 | 20230620 | 200300 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 47 | 20230620 | 200200 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 48 | 20230620 | 200100 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 49 | 20230620 | 200000 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 50 | 20230620 | 195900 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 51 | 20230620 | 195800 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 52 | 20230620 | 195700 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 53 | 20230620 | 195600 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 54 | 20230620 | 195500 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 55 | 20230620 | 195400 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 56 | 20230620 | 195300 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 57 | 20230620 | 195200 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 58 | 20230620 | 195100 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 59 | 20230620 | 195000 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 60 | 20230620 | 194900 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 61 | 20230620 | 194800 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 62 | 20230620 | 194700 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 6579 |
| 63 | 20230620 | 194600 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 64 | 20230620 | 194500 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 65 | 20230620 | 194400 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 66 | 20230620 | 194300 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 67 | 20230620 | 194200 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 68 | 20230620 | 194100 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 69 | 20230620 | 194000 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 70 | 20230620 | 193900 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 71 | 20230620 | 193800 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 72 | 20230620 | 193700 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 73 | 20230620 | 193600 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 74 | 20230620 | 193500 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 75 | 20230620 | 193400 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 76 | 20230620 | 193300 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 77 | 20230620 | 193200 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 78 | 20230620 | 193100 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 79 | 20230620 | 193000 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 80 | 20230620 | 192900 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 81 | 20230620 | 192800 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 82 | 20230620 | 192700 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 83 | 20230620 | 192600 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 84 | 20230620 | 192500 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 85 | 20230620 | 192400 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 86 | 20230620 | 192300 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 87 | 20230620 | 192200 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 88 | 20230620 | 192100 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 89 | 20230620 | 192000 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 90 | 20230620 | 191900 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 91 | 20230620 | 191800 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 92 | 20230620 | 191700 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 6579 |
| 93 | 20230620 | 191600 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 94 | 20230620 | 191500 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 95 | 20230620 | 191400 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 96 | 20230620 | 191300 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 97 | 20230620 | 191200 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 98 | 20230620 | 191100 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 99 | 20230620 | 191000 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 100 | 20230620 | 190900 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 101 | 20230620 | 190800 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 102 | 20230620 | 190700 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 103 | 20230620 | 190600 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 104 | 20230620 | 190500 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 105 | 20230620 | 190400 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 106 | 20230620 | 190300 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 107 | 20230620 | 190200 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 108 | 20230620 | 190100 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 109 | 20230620 | 190000 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 110 | 20230620 | 185900 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 111 | 20230620 | 185800 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 112 | 20230620 | 185700 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 113 | 20230620 | 185600 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 114 | 20230620 | 185500 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 115 | 20230620 | 185400 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 116 | 20230620 | 185300 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 117 | 20230620 | 185200 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 118 | 20230620 | 185100 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 119 | 20230620 | 185000 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 120 | 20230620 | 184900 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 121 | 20230620 | 184800 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 122 | 20230620 | 184700 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 6579 |
| 123 | 20230620 | 184600 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 124 | 20230620 | 184500 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 125 | 20230620 | 184400 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 126 | 20230620 | 184300 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 127 | 20230620 | 184200 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 128 | 20230620 | 184100 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 129 | 20230620 | 184000 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 130 | 20230620 | 183900 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 131 | 20230620 | 183800 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 132 | 20230620 | 183700 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 133 | 20230620 | 183600 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 134 | 20230620 | 183500 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 135 | 20230620 | 183400 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 136 | 20230620 | 183300 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 137 | 20230620 | 183200 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 138 | 20230620 | 183100 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 139 | 20230620 | 183000 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 140 | 20230620 | 182900 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 141 | 20230620 | 182800 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 142 | 20230620 | 182700 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 143 | 20230620 | 182600 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 144 | 20230620 | 182500 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 145 | 20230620 | 182400 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 146 | 20230620 | 182300 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 147 | 20230620 | 182200 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 148 | 20230620 | 182100 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 149 | 20230620 | 182000 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 150 | 20230620 | 181900 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 151 | 20230620 | 181800 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 152 | 20230620 | 181700 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 6579 |
| 153 | 20230620 | 181600 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 154 | 20230620 | 181500 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 155 | 20230620 | 181400 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 156 | 20230620 | 181300 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 157 | 20230620 | 181200 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 158 | 20230620 | 181100 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 159 | 20230620 | 181000 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 160 | 20230620 | 180900 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 161 | 20230620 | 180800 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 162 | 20230620 | 180700 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 163 | 20230620 | 180600 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 164 | 20230620 | 180500 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 165 | 20230620 | 180400 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 166 | 20230620 | 180300 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 167 | 20230620 | 180200 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 168 | 20230620 | 180100 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 169 | 20230620 | 180000 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 170 | 20230620 | 175900 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 171 | 20230620 | 175800 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 172 | 20230620 | 175700 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 173 | 20230620 | 175600 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 174 | 20230620 | 175500 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 175 | 20230620 | 175400 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 176 | 20230620 | 175300 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 177 | 20230620 | 175200 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 178 | 20230620 | 175100 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 179 | 20230620 | 175000 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 180 | 20230620 | 174900 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 181 | 20230620 | 174800 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 182 | 20230620 | 174700 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 6579 |
| 183 | 20230620 | 174600 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 184 | 20230620 | 174500 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 185 | 20230620 | 174400 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 186 | 20230620 | 174300 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 187 | 20230620 | 174200 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 188 | 20230620 | 174100 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 189 | 20230620 | 174000 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 190 | 20230620 | 173900 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 191 | 20230620 | 173800 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 192 | 20230620 | 173700 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 193 | 20230620 | 173600 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 194 | 20230620 | 173500 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 195 | 20230620 | 173400 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 196 | 20230620 | 173300 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 197 | 20230620 | 173200 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 198 | 20230620 | 173100 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 199 | 20230620 | 173000 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 200 | 20230620 | 172900 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 201 | 20230620 | 172800 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 202 | 20230620 | 172700 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 203 | 20230620 | 172600 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 204 | 20230620 | 172500 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 205 | 20230620 | 172400 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 206 | 20230620 | 172300 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 207 | 20230620 | 172200 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 208 | 20230620 | 172100 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 209 | 20230620 | 172000 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 210 | 20230620 | 171900 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 211 | 20230620 | 171800 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 212 | 20230620 | 171700 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 6579 |
| 213 | 20230620 | 171600 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 214 | 20230620 | 171500 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 215 | 20230620 | 171400 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 216 | 20230620 | 171300 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 217 | 20230620 | 171200 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 218 | 20230620 | 171100 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 219 | 20230620 | 171000 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 220 | 20230620 | 170900 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 221 | 20230620 | 170800 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 222 | 20230620 | 170700 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 223 | 20230620 | 170600 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 224 | 20230620 | 170500 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 225 | 20230620 | 170400 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 226 | 20230620 | 170300 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 227 | 20230620 | 170200 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 228 | 20230620 | 170100 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 229 | 20230620 | 170000 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 230 | 20230620 | 165900 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 231 | 20230620 | 165800 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 232 | 20230620 | 165700 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 233 | 20230620 | 165600 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 234 | 20230620 | 165500 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 235 | 20230620 | 165400 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 236 | 20230620 | 165300 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 237 | 20230620 | 165200 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 238 | 20230620 | 165100 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 239 | 20230620 | 165000 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 240 | 20230620 | 164900 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 241 | 20230620 | 164800 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 242 | 20230620 | 164700 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 6579 |
| 243 | 20230620 | 164600 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 244 | 20230620 | 164500 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 245 | 20230620 | 164400 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 246 | 20230620 | 164300 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 247 | 20230620 | 164200 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 248 | 20230620 | 164100 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 249 | 20230620 | 164000 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 250 | 20230620 | 163900 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 251 | 20230620 | 163800 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 252 | 20230620 | 163700 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 253 | 20230620 | 163600 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 254 | 20230620 | 163500 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 255 | 20230620 | 163400 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 256 | 20230620 | 163300 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 257 | 20230620 | 163200 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 258 | 20230620 | 163100 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 259 | 20230620 | 163000 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 260 | 20230620 | 162900 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 261 | 20230620 | 162800 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 262 | 20230620 | 162700 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 263 | 20230620 | 162600 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 264 | 20230620 | 162500 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 265 | 20230620 | 162400 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 266 | 20230620 | 162300 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 267 | 20230620 | 162200 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 268 | 20230620 | 162100 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 269 | 20230620 | 162000 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 270 | 20230620 | 161900 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 271 | 20230620 | 161800 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 272 | 20230620 | 161700 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 6579 |
| 273 | 20230620 | 161600 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 274 | 20230620 | 161500 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 275 | 20230620 | 161400 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 276 | 20230620 | 161300 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 277 | 20230620 | 161200 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 278 | 20230620 | 161100 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 279 | 20230620 | 161000 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 280 | 20230620 | 160900 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 281 | 20230620 | 160800 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 282 | 20230620 | 160700 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 283 | 20230620 | 160600 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 284 | 20230620 | 160500 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 285 | 20230620 | 160400 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 286 | 20230620 | 160300 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 287 | 20230620 | 160200 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 288 | 20230620 | 160100 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 289 | 20230620 | 160000 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 290 | 20230620 | 155900 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 291 | 20230620 | 155800 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 292 | 20230620 | 155700 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 293 | 20230620 | 155600 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 294 | 20230620 | 155500 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 295 | 20230620 | 155400 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 296 | 20230620 | 155300 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 297 | 20230620 | 155200 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 298 | 20230620 | 155100 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 299 | 20230620 | 155000 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 300 | 20230620 | 154900 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 301 | 20230620 | 154800 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 302 | 20230620 | 154700 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 6579 |
| 303 | 20230620 | 154600 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 304 | 20230620 | 154500 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 305 | 20230620 | 154400 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 306 | 20230620 | 154300 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 307 | 20230620 | 154200 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 308 | 20230620 | 154100 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 309 | 20230620 | 154000 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 310 | 20230620 | 153900 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 311 | 20230620 | 153800 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 312 | 20230620 | 153700 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 313 | 20230620 | 153600 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 314 | 20230620 | 153500 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 315 | 20230620 | 153400 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 316 | 20230620 | 153300 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 317 | 20230620 | 153200 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 318 | 20230620 | 153100 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 319 | 20230620 | 153000 | 52868530400 | 121900 | 121900 | 121900 | 121900 | 6579 |
| 320 | 20230620 | 152900 | 52066550300 | 121800 | 121800 | 121800 | 121800 | 0 |
| 321 | 20230620 | 152800 | 52066550300 | 121800 | 121800 | 121800 | 121800 | 0 |
| 322 | 20230620 | 152700 | 52066550300 | 121800 | 121800 | 121800 | 121800 | 0 |
| 323 | 20230620 | 152600 | 52066550300 | 121800 | 121800 | 121800 | 121800 | 0 |
| 324 | 20230620 | 152500 | 52066550300 | 121800 | 121800 | 121800 | 121800 | 0 |
| 325 | 20230620 | 152400 | 52066550300 | 121800 | 121800 | 121800 | 121800 | 0 |
| 326 | 20230620 | 152300 | 52066550300 | 121800 | 121800 | 121800 | 121800 | 0 |
| 327 | 20230620 | 152200 | 52066550300 | 121800 | 121800 | 121800 | 121800 | 0 |
| 328 | 20230620 | 152100 | 52066550300 | 121800 | 121800 | 121800 | 121800 | 0 |
| 329 | 20230620 | 152000 | 52066550300 | 121800 | 121800 | 121800 | 121800 | 0 |
| 330 | 20230620 | 151900 | 52066550300 | 121800 | 121800 | 121900 | 121700 | 2026 |
| 331 | 20230620 | 151800 | 51819720900 | 121800 | 121600 | 121800 | 121600 | 2357 |
| 332 | 20230620 | 151700 | 51532796800 | 121700 | 121500 | 121700 | 121400 | 2137 |
| 333 | 20230620 | 151600 | 51272998400 | 121500 | 121500 | 121500 | 121400 | 625 |
| 334 | 20230620 | 151500 | 51197064900 | 121500 | 121500 | 121500 | 121400 | 401 |
| 335 | 20230620 | 151400 | 51148356500 | 121500 | 121600 | 121600 | 121400 | 740 |
| 336 | 20230620 | 151300 | 51058435900 | 121500 | 121400 | 121600 | 121400 | 2549 |
| 337 | 20230620 | 151200 | 50748659800 | 121500 | 121600 | 121600 | 121400 | 818 |
| 338 | 20230620 | 151100 | 50649296300 | 121600 | 121600 | 121600 | 121500 | 527 |
| 339 | 20230620 | 151000 | 50585246400 | 121500 | 121600 | 121600 | 121500 | 305 |
| 340 | 20230620 | 150900 | 50548176000 | 121500 | 121600 | 121600 | 121500 | 687 |
| 341 | 20230620 | 150800 | 50464673400 | 121600 | 121500 | 121600 | 121500 | 385 |
| 342 | 20230620 | 150700 | 50417872200 | 121500 | 121700 | 121700 | 121500 | 572 |
| 343 | 20230620 | 150600 | 50348310900 | 121500 | 121700 | 121700 | 121500 | 955 |
| 344 | 20230620 | 150500 | 50232141600 | 121600 | 121500 | 121700 | 121500 | 599 |
| 345 | 20230620 | 150400 | 50159300000 | 121500 | 121600 | 121700 | 121500 | 1863 |
| 346 | 20230620 | 150300 | 49932642800 | 121600 | 121600 | 121700 | 121500 | 1649 |
| 347 | 20230620 | 150200 | 49732164900 | 121700 | 121800 | 121800 | 121600 | 444 |
| 348 | 20230620 | 150100 | 49678140400 | 121800 | 121800 | 121800 | 121600 | 736 |
| 349 | 20230620 | 150000 | 49588522400 | 121800 | 121700 | 121800 | 121600 | 496 |
| 350 | 20230620 | 145900 | 49528148200 | 121700 | 121900 | 121900 | 121600 | 1489 |
| 351 | 20230620 | 145800 | 49346830800 | 121900 | 121700 | 121900 | 121600 | 2288 |
| 352 | 20230620 | 145700 | 49068193100 | 121700 | 121500 | 121700 | 121500 | 1549 |
| 353 | 20230620 | 145600 | 48879872600 | 121500 | 121500 | 121600 | 121400 | 348 |
| 354 | 20230620 | 145500 | 48837585600 | 121400 | 121400 | 121600 | 121400 | 580 |
| 355 | 20230620 | 145400 | 48767119900 | 121500 | 121500 | 121600 | 121500 | 958 |
| 356 | 20230620 | 145300 | 48650685700 | 121600 | 121500 | 121600 | 121500 | 316 |
| 357 | 20230620 | 145200 | 48612271000 | 121600 | 121300 | 121600 | 121300 | 1235 |
| 358 | 20230620 | 145100 | 48462246600 | 121400 | 121400 | 121400 | 121300 | 319 |
| 359 | 20230620 | 145000 | 48423527000 | 121400 | 121300 | 121400 | 121200 | 944 |
| 360 | 20230620 | 144900 | 48309020300 | 121300 | 121300 | 121400 | 121200 | 363 |
| 361 | 20230620 | 144800 | 48264974400 | 121300 | 121300 | 121300 | 121200 | 354 |
| 362 | 20230620 | 144700 | 48222044000 | 121300 | 121200 | 121300 | 121100 | 368 |
| 363 | 20230620 | 144600 | 48177445800 | 121100 | 121200 | 121200 | 121100 | 337 |
| 364 | 20230620 | 144500 | 48136609900 | 121200 | 121200 | 121200 | 121100 | 197 |
| 365 | 20230620 | 144400 | 48112747800 | 121200 | 121100 | 121300 | 121100 | 399 |
| 366 | 20230620 | 144300 | 48064390800 | 121200 | 121200 | 121300 | 121100 | 615 |
| 367 | 20230620 | 144200 | 47989852200 | 121300 | 121300 | 121300 | 121200 | 669 |
| 368 | 20230620 | 144100 | 47908761200 | 121300 | 121300 | 121400 | 121200 | 280 |
| 369 | 20230620 | 144000 | 47874794400 | 121200 | 121300 | 121400 | 121200 | 480 |
| 370 | 20230620 | 143900 | 47816576700 | 121300 | 121300 | 121400 | 121200 | 499 |
| 371 | 20230620 | 143800 | 47756048200 | 121300 | 121500 | 121500 | 121300 | 386 |
| 372 | 20230620 | 143700 | 47709181100 | 121400 | 121300 | 121400 | 121200 | 672 |
| 373 | 20230620 | 143600 | 47627629000 | 121300 | 121200 | 121300 | 121200 | 226 |
| 374 | 20230620 | 143500 | 47600220000 | 121200 | 121300 | 121400 | 121200 | 258 |
| 375 | 20230620 | 143400 | 47568918800 | 121300 | 121300 | 121400 | 121200 | 613 |
| 376 | 20230620 | 143300 | 47494573500 | 121300 | 121300 | 121400 | 121200 | 307 |
| 377 | 20230620 | 143200 | 47457336000 | 121300 | 121200 | 121300 | 121100 | 273 |
| 378 | 20230620 | 143100 | 47424244100 | 121100 | 121300 | 121300 | 121100 | 446 |
| 379 | 20230620 | 143000 | 47370194500 | 121200 | 121300 | 121400 | 121100 | 959 |
| 380 | 20230620 | 142900 | 47253895000 | 121300 | 121200 | 121300 | 121200 | 341 |
| 381 | 20230620 | 142800 | 47212538000 | 121200 | 121200 | 121300 | 121100 | 292 |
| 382 | 20230620 | 142700 | 47177143800 | 121200 | 121100 | 121200 | 121000 | 342 |
| 383 | 20230620 | 142600 | 47135716500 | 121100 | 121000 | 121100 | 120700 | 295 |
| 384 | 20230620 | 142500 | 47100050700 | 120800 | 120800 | 120900 | 120600 | 1202 |
| 385 | 20230620 | 142400 | 46954873100 | 120800 | 120700 | 120800 | 120700 | 257 |
| 386 | 20230620 | 142300 | 46923834800 | 120700 | 120800 | 120800 | 120600 | 622 |
| 387 | 20230620 | 142200 | 46848784100 | 120700 | 120800 | 120800 | 120600 | 506 |
| 388 | 20230620 | 142100 | 46787671900 | 120800 | 121000 | 121000 | 120800 | 196 |
| 389 | 20230620 | 142000 | 46763977600 | 121000 | 120900 | 121000 | 120800 | 132 |
| 390 | 20230620 | 141900 | 46748019500 | 120800 | 120900 | 121200 | 120700 | 639 |
| 391 | 20230620 | 141800 | 46670824100 | 120900 | 121000 | 121200 | 120800 | 385 |
| 392 | 20230620 | 141700 | 46624265400 | 121000 | 120900 | 121200 | 120700 | 241 |
| 393 | 20230620 | 141600 | 46595129000 | 120800 | 120800 | 120900 | 120600 | 191 |
| 394 | 20230620 | 141500 | 46572060500 | 120900 | 120800 | 121000 | 120800 | 314 |
| 395 | 20230620 | 141400 | 46534122700 | 120900 | 120700 | 120900 | 120700 | 320 |
| 396 | 20230620 | 141300 | 46495460700 | 120700 | 121000 | 121100 | 120500 | 2236 |
| 397 | 20230620 | 141200 | 46225625500 | 121100 | 121300 | 121400 | 121000 | 622 |
| 398 | 20230620 | 141100 | 46150239600 | 121200 | 121200 | 121300 | 121100 | 159 |
| 399 | 20230620 | 141000 | 46130974300 | 121200 | 121000 | 121200 | 121000 | 320 |
| 400 | 20230620 | 140900 | 46092228400 | 121100 | 121000 | 121100 | 120900 | 390 |
| 401 | 20230620 | 140800 | 46045036800 | 120900 | 120900 | 121200 | 120800 | 1146 |
| 402 | 20230620 | 140700 | 45906422600 | 120800 | 120800 | 120900 | 120800 | 323 |
| 403 | 20230620 | 140600 | 45867391600 | 120800 | 120800 | 120900 | 120800 | 271 |
| 404 | 20230620 | 140500 | 45834652100 | 120800 | 120800 | 120900 | 120700 | 241 |
| 405 | 20230620 | 140400 | 45805539600 | 120700 | 121100 | 121100 | 120700 | 1304 |
| 406 | 20230620 | 140300 | 45647920900 | 121000 | 121200 | 121200 | 121000 | 157 |
| 407 | 20230620 | 140200 | 45628905300 | 121300 | 121300 | 121300 | 121200 | 284 |
| 408 | 20230620 | 140100 | 45594461700 | 121200 | 121300 | 121300 | 121200 | 266 |
| 409 | 20230620 | 140000 | 45562215100 | 121200 | 121300 | 121300 | 121200 | 209 |
| 410 | 20230620 | 135900 | 45536868900 | 121200 | 121300 | 121300 | 121200 | 437 |
| 411 | 20230620 | 135800 | 45483878800 | 121300 | 121200 | 121500 | 121200 | 317 |
| 412 | 20230620 | 135700 | 45445407000 | 121100 | 121000 | 121300 | 120900 | 804 |
| 413 | 20230620 | 135600 | 45348071900 | 121000 | 121100 | 121100 | 120900 | 1054 |
| 414 | 20230620 | 135500 | 45220511600 | 121000 | 121300 | 121300 | 121000 | 554 |
| 415 | 20230620 | 135400 | 45153407300 | 121300 | 121300 | 121300 | 121200 | 112 |
| 416 | 20230620 | 135300 | 45139828200 | 121200 | 121500 | 121500 | 121200 | 500 |
| 417 | 20230620 | 135200 | 45079151700 | 121500 | 121500 | 121700 | 121400 | 790 |
| 418 | 20230620 | 135100 | 44983151100 | 121500 | 121300 | 121500 | 121300 | 143 |
| 419 | 20230620 | 135000 | 44965787100 | 121300 | 121200 | 121500 | 121200 | 843 |
| 420 | 20230620 | 134900 | 44863533000 | 121300 | 121500 | 121500 | 121300 | 698 |
| 421 | 20230620 | 134800 | 44778829600 | 121500 | 121500 | 121500 | 121400 | 415 |
| 422 | 20230620 | 134700 | 44728437500 | 121500 | 121400 | 121500 | 121400 | 121 |
| 423 | 20230620 | 134600 | 44713745700 | 121400 | 121500 | 121900 | 121400 | 382 |
| 424 | 20230620 | 134500 | 44667271700 | 121700 | 121700 | 121900 | 121300 | 1415 |
| 425 | 20230620 | 134400 | 44495065200 | 121700 | 121700 | 121800 | 121700 | 80 |
| 426 | 20230620 | 134300 | 44485325800 | 121700 | 122000 | 122000 | 121700 | 151 |
| 427 | 20230620 | 134200 | 44466919500 | 122000 | 121700 | 122000 | 121600 | 897 |
| 428 | 20230620 | 134100 | 44357635900 | 121600 | 121700 | 121700 | 121600 | 125 |
| 429 | 20230620 | 134000 | 44342430900 | 121600 | 121900 | 121900 | 121600 | 509 |
| 430 | 20230620 | 133900 | 44280455000 | 121800 | 122200 | 122200 | 121800 | 713 |
| 431 | 20230620 | 133800 | 44193465900 | 122100 | 122200 | 122200 | 122100 | 172 |
| 432 | 20230620 | 133700 | 44172455300 | 122100 | 122200 | 122300 | 122100 | 557 |
| 433 | 20230620 | 133600 | 44104396000 | 122200 | 122300 | 122300 | 122100 | 771 |
| 434 | 20230620 | 133500 | 44010229500 | 122300 | 122100 | 122300 | 122100 | 697 |
| 435 | 20230620 | 133400 | 43925045800 | 122100 | 122100 | 122200 | 122100 | 141 |
| 436 | 20230620 | 133300 | 43907822500 | 122100 | 122100 | 122200 | 122100 | 428 |
| 437 | 20230620 | 133200 | 43855528800 | 122100 | 122000 | 122200 | 121900 | 507 |
| 438 | 20230620 | 133100 | 43793644700 | 122000 | 122000 | 122000 | 121900 | 218 |
| 439 | 20230620 | 133000 | 43767058700 | 122000 | 122000 | 122000 | 121900 | 335 |
| 440 | 20230620 | 132900 | 43726194000 | 121900 | 121900 | 122000 | 121900 | 127 |
| 441 | 20230620 | 132800 | 43710709100 | 121900 | 121800 | 122200 | 121800 | 547 |
| 442 | 20230620 | 132700 | 43643980000 | 121900 | 122100 | 122200 | 121800 | 611 |
| 443 | 20230620 | 132600 | 43569391300 | 122200 | 122100 | 122200 | 122100 | 58 |
| 444 | 20230620 | 132500 | 43562305600 | 122100 | 122000 | 122100 | 121900 | 971 |
| 445 | 20230620 | 132400 | 43443840600 | 122000 | 121800 | 122000 | 121800 | 566 |
| 446 | 20230620 | 132300 | 43374821100 | 121800 | 121800 | 121900 | 121700 | 203 |
| 447 | 20230620 | 132200 | 43350095400 | 121700 | 121700 | 121800 | 121700 | 113 |
| 448 | 20230620 | 132100 | 43336337800 | 121700 | 121800 | 121900 | 121700 | 73 |
| 449 | 20230620 | 132000 | 43327443800 | 121900 | 121900 | 121900 | 121700 | 126 |
| 450 | 20230620 | 131900 | 43312086900 | 122000 | 122100 | 122200 | 121700 | 931 |
| 451 | 20230620 | 131800 | 43198503800 | 122100 | 122200 | 122400 | 122100 | 1832 |
| 452 | 20230620 | 131700 | 42974641600 | 122300 | 122300 | 122300 | 122200 | 655 |
| 453 | 20230620 | 131600 | 42894551900 | 122300 | 122200 | 122400 | 122100 | 1227 |
| 454 | 20230620 | 131500 | 42744568300 | 122100 | 122000 | 122200 | 122000 | 321 |
| 455 | 20230620 | 131400 | 42705370100 | 122100 | 122000 | 122100 | 122000 | 135 |
| 456 | 20230620 | 131300 | 42688891500 | 122100 | 122000 | 122200 | 122000 | 364 |
| 457 | 20230620 | 131200 | 42644449900 | 122100 | 122100 | 122200 | 121800 | 667 |
| 458 | 20230620 | 131100 | 42563042100 | 122200 | 122000 | 122200 | 122000 | 772 |
| 459 | 20230620 | 131000 | 42468813100 | 122000 | 121900 | 122000 | 121800 | 171 |
| 460 | 20230620 | 130900 | 42447965700 | 121900 | 121700 | 122000 | 121700 | 623 |
| 461 | 20230620 | 130800 | 42372044300 | 121800 | 121800 | 121900 | 121700 | 511 |
| 462 | 20230620 | 130700 | 42309835500 | 121900 | 121800 | 122000 | 121800 | 2299 |
| 463 | 20230620 | 130600 | 42029390700 | 121900 | 121700 | 121900 | 121700 | 383 |
| 464 | 20230620 | 130500 | 41982731000 | 121800 | 121800 | 122000 | 121700 | 415 |
| 465 | 20230620 | 130400 | 41932178200 | 121800 | 121800 | 121900 | 121700 | 231 |
| 466 | 20230620 | 130300 | 41904044900 | 121800 | 121700 | 122000 | 121600 | 3028 |
| 467 | 20230620 | 130200 | 41534898200 | 121700 | 121600 | 121700 | 121500 | 800 |
| 468 | 20230620 | 130100 | 41437604000 | 121500 | 121400 | 121600 | 121400 | 407 |
| 469 | 20230620 | 130000 | 41388134300 | 121400 | 121400 | 121500 | 121300 | 1482 |
| 470 | 20230620 | 125900 | 41208120400 | 121300 | 121400 | 121400 | 121300 | 334 |
| 471 | 20230620 | 125800 | 41167585600 | 121400 | 121300 | 121400 | 121300 | 94 |
| 472 | 20230620 | 125700 | 41156181700 | 121300 | 121400 | 121400 | 121300 | 218 |
| 473 | 20230620 | 125600 | 41129724700 | 121300 | 121300 | 121400 | 121300 | 117 |
| 474 | 20230620 | 125500 | 41115523200 | 121300 | 121300 | 121400 | 121300 | 239 |
| 475 | 20230620 | 125400 | 41086521600 | 121400 | 121400 | 121500 | 121400 | 461 |
| 476 | 20230620 | 125300 | 41030552400 | 121500 | 121400 | 121500 | 121400 | 237 |
| 477 | 20230620 | 125200 | 41001769600 | 121300 | 121400 | 121400 | 121200 | 210 |
| 478 | 20230620 | 125100 | 40976290500 | 121300 | 121300 | 121500 | 121300 | 1209 |
| 479 | 20230620 | 125000 | 40829530500 | 121200 | 121200 | 121300 | 121200 | 309 |
| 480 | 20230620 | 124900 | 40792076900 | 121100 | 121100 | 121200 | 121000 | 330 |
| 481 | 20230620 | 124800 | 40752112300 | 121000 | 120900 | 121100 | 120900 | 655 |
| 482 | 20230620 | 124700 | 40672858500 | 121000 | 121000 | 121000 | 120900 | 109 |
| 483 | 20230620 | 124600 | 40659671100 | 121000 | 120900 | 121000 | 120800 | 134 |
| 484 | 20230620 | 124500 | 40643467400 | 120800 | 121000 | 121100 | 120800 | 398 |
| 485 | 20230620 | 124400 | 40595328400 | 121000 | 121000 | 121100 | 120900 | 151 |
| 486 | 20230620 | 124300 | 40577058700 | 120900 | 121100 | 121200 | 120900 | 1306 |
| 487 | 20230620 | 124200 | 40418927900 | 121200 | 121200 | 121300 | 121000 | 672 |
| 488 | 20230620 | 124100 | 40337574200 | 121100 | 121200 | 121200 | 121000 | 440 |
| 489 | 20230620 | 124000 | 40284292600 | 121100 | 121200 | 121300 | 121100 | 1038 |
| 490 | 20230620 | 123900 | 40158510500 | 121100 | 121200 | 121200 | 121100 | 92 |
| 491 | 20230620 | 123800 | 40147364800 | 121100 | 121000 | 121200 | 121000 | 266 |
| 492 | 20230620 | 123700 | 40115153200 | 121000 | 121100 | 121100 | 120900 | 163 |
| 493 | 20230620 | 123600 | 40095423600 | 121000 | 120800 | 121100 | 120800 | 589 |
| 494 | 20230620 | 123500 | 40024158800 | 120900 | 120900 | 121000 | 120800 | 148 |
| 495 | 20230620 | 123400 | 40006265600 | 121000 | 120900 | 121000 | 120800 | 212 |
| 496 | 20230620 | 123300 | 39980631500 | 120900 | 120700 | 120900 | 120700 | 117 |
| 497 | 20230620 | 123200 | 39966496100 | 120800 | 120700 | 120900 | 120700 | 256 |
| 498 | 20230620 | 123100 | 39935576900 | 120800 | 120800 | 120900 | 120700 | 233 |
| 499 | 20230620 | 123000 | 39907437600 | 120800 | 120700 | 120800 | 120700 | 203 |
| 500 | 20230620 | 122900 | 39882923500 | 120600 | 120600 | 120700 | 120500 | 551 |
| 501 | 20230620 | 122800 | 39816486800 | 120600 | 120800 | 120800 | 120600 | 1649 |
| 502 | 20230620 | 122700 | 39617435500 | 120800 | 120900 | 120900 | 120800 | 84 |
| 503 | 20230620 | 122600 | 39607283100 | 120900 | 120900 | 120900 | 120800 | 152 |
| 504 | 20230620 | 122500 | 39588908700 | 120900 | 121000 | 121000 | 120800 | 244 |
| 505 | 20230620 | 122400 | 39559411500 | 121000 | 120900 | 121000 | 120900 | 95 |
| 506 | 20230620 | 122300 | 39547922300 | 120900 | 121000 | 121000 | 120900 | 111 |
| 507 | 20230620 | 122200 | 39534498200 | 121000 | 120900 | 121000 | 120800 | 188 |
| 508 | 20230620 | 122100 | 39511771300 | 120900 | 120800 | 120900 | 120800 | 75 |
| 509 | 20230620 | 122000 | 39502707000 | 120800 | 121000 | 121000 | 120800 | 530 |
| 510 | 20230620 | 121900 | 39438630900 | 120900 | 120800 | 121000 | 120800 | 260 |
| 511 | 20230620 | 121800 | 39407194800 | 120900 | 120900 | 121000 | 120800 | 392 |
| 512 | 20230620 | 121700 | 39359774200 | 120900 | 121000 | 121000 | 120900 | 891 |
| 513 | 20230620 | 121600 | 39251965800 | 121000 | 121000 | 121000 | 120900 | 157 |
| 514 | 20230620 | 121500 | 39232978700 | 120900 | 120900 | 121000 | 120800 | 334 |
| 515 | 20230620 | 121400 | 39192589900 | 120800 | 121000 | 121000 | 120800 | 408 |
| 516 | 20230620 | 121300 | 39143261300 | 121000 | 121000 | 121000 | 120900 | 271 |
| 517 | 20230620 | 121200 | 39110476900 | 121000 | 121000 | 121100 | 121000 | 566 |
| 518 | 20230620 | 121100 | 39041966600 | 121000 | 120800 | 121100 | 120800 | 414 |
| 519 | 20230620 | 121000 | 38991887800 | 120900 | 121200 | 121200 | 120800 | 1919 |
| 520 | 20230620 | 120900 | 38759680900 | 121200 | 121300 | 121300 | 121100 | 257 |
| 521 | 20230620 | 120800 | 38728520000 | 121200 | 121000 | 121300 | 121000 | 286 |
| 522 | 20230620 | 120700 | 38693867800 | 121100 | 120900 | 121200 | 120900 | 1005 |
| 523 | 20230620 | 120600 | 38572145700 | 121000 | 120600 | 121000 | 120600 | 445 |
| 524 | 20230620 | 120500 | 38518416600 | 120600 | 120700 | 120900 | 120500 | 468 |
| 525 | 20230620 | 120400 | 38461965100 | 120700 | 120800 | 120900 | 120500 | 345 |
| 526 | 20230620 | 120300 | 38420342000 | 120900 | 120800 | 121000 | 120400 | 1065 |
| 527 | 20230620 | 120200 | 38291889700 | 120700 | 121000 | 121000 | 120500 | 1349 |
| 528 | 20230620 | 120100 | 38128930300 | 121000 | 121000 | 121000 | 120900 | 377 |
| 529 | 20230620 | 120000 | 38083329700 | 120900 | 121000 | 121000 | 120900 | 363 |
| 530 | 20230620 | 115900 | 38039431200 | 120800 | 120800 | 121000 | 120700 | 710 |
| 531 | 20230620 | 115800 | 37953627100 | 120700 | 120700 | 120700 | 120600 | 485 |
| 532 | 20230620 | 115700 | 37895098700 | 120700 | 120400 | 120700 | 120400 | 559 |
| 533 | 20230620 | 115600 | 37827694600 | 120400 | 120500 | 120500 | 120400 | 739 |
| 534 | 20230620 | 115500 | 37738650300 | 120400 | 120600 | 120600 | 120400 | 313 |
| 535 | 20230620 | 115400 | 37700929400 | 120500 | 120500 | 120600 | 120500 | 297 |
| 536 | 20230620 | 115300 | 37665125400 | 120500 | 120500 | 120600 | 120500 | 218 |
| 537 | 20230620 | 115200 | 37638838400 | 120500 | 120600 | 120600 | 120500 | 298 |
| 538 | 20230620 | 115100 | 37602920400 | 120500 | 120500 | 120500 | 120300 | 564 |
| 539 | 20230620 | 115000 | 37534993400 | 120400 | 120300 | 120500 | 120300 | 578 |
| 540 | 20230620 | 114900 | 37465404300 | 120300 | 120500 | 120500 | 120300 | 894 |
| 541 | 20230620 | 114800 | 37357782200 | 120500 | 120400 | 120600 | 120400 | 575 |
| 542 | 20230620 | 114700 | 37288462000 | 120400 | 120400 | 120600 | 120400 | 663 |
| 543 | 20230620 | 114600 | 37208541400 | 120400 | 120400 | 120500 | 120300 | 1043 |
| 544 | 20230620 | 114500 | 37082961700 | 120400 | 120300 | 120400 | 120300 | 381 |
| 545 | 20230620 | 114400 | 37037099600 | 120400 | 120500 | 120500 | 120300 | 178 |
| 546 | 20230620 | 114300 | 37015664400 | 120400 | 120200 | 120500 | 120200 | 766 |
| 547 | 20230620 | 114200 | 36923504200 | 120200 | 120200 | 120300 | 120100 | 994 |
| 548 | 20230620 | 114100 | 36804023000 | 120200 | 120300 | 120300 | 120200 | 314 |
| 549 | 20230620 | 114000 | 36766275200 | 120300 | 120300 | 120300 | 120200 | 199 |
| 550 | 20230620 | 113900 | 36742340200 | 120200 | 120300 | 120300 | 120200 | 479 |
| 551 | 20230620 | 113800 | 36684753100 | 120200 | 120400 | 120400 | 120200 | 816 |
| 552 | 20230620 | 113700 | 36586629000 | 120400 | 120400 | 120400 | 120300 | 371 |
| 553 | 20230620 | 113600 | 36541984400 | 120300 | 120600 | 120600 | 120300 | 1123 |
| 554 | 20230620 | 113500 | 36406714700 | 120600 | 120600 | 120700 | 120500 | 600 |
| 555 | 20230620 | 113400 | 36334365600 | 120700 | 120600 | 120700 | 120500 | 1231 |
| 556 | 20230620 | 113300 | 36185840900 | 120600 | 120700 | 120700 | 120500 | 428 |
| 557 | 20230620 | 113200 | 36134225400 | 120700 | 120700 | 120800 | 120600 | 230 |
| 558 | 20230620 | 113100 | 36106470300 | 120800 | 120400 | 120800 | 120300 | 674 |
| 559 | 20230620 | 113000 | 36025227200 | 120400 | 120500 | 120500 | 120100 | 1516 |
| 560 | 20230620 | 112900 | 35842935200 | 120400 | 120500 | 120500 | 120200 | 2127 |
| 561 | 20230620 | 112800 | 35586878800 | 120400 | 120600 | 120600 | 120400 | 2726 |
| 562 | 20230620 | 112700 | 35258357300 | 120700 | 121000 | 121000 | 120600 | 1281 |
| 563 | 20230620 | 112600 | 35103635700 | 121000 | 121200 | 121200 | 120900 | 1418 |
| 564 | 20230620 | 112500 | 34931976700 | 121200 | 121200 | 121200 | 121100 | 287 |
| 565 | 20230620 | 112400 | 34897199100 | 121100 | 121100 | 121200 | 121100 | 394 |
| 566 | 20230620 | 112300 | 34849464300 | 121200 | 121200 | 121200 | 121100 | 251 |
| 567 | 20230620 | 112200 | 34819046300 | 121200 | 121200 | 121200 | 121000 | 355 |
| 568 | 20230620 | 112100 | 34776041600 | 121200 | 121000 | 121200 | 121000 | 774 |
| 569 | 20230620 | 112000 | 34682304700 | 121100 | 121200 | 121200 | 121100 | 381 |
| 570 | 20230620 | 111900 | 34636152200 | 121200 | 121300 | 121400 | 121100 | 629 |
| 571 | 20230620 | 111800 | 34559892600 | 121200 | 121300 | 121300 | 121100 | 269 |
| 572 | 20230620 | 111700 | 34527283800 | 121300 | 121300 | 121400 | 121200 | 391 |
| 573 | 20230620 | 111600 | 34479861800 | 121300 | 121200 | 121300 | 121100 | 233 |
| 574 | 20230620 | 111500 | 34451620600 | 121100 | 121300 | 121300 | 121000 | 1078 |
| 575 | 20230620 | 111400 | 34321102000 | 121300 | 121200 | 121400 | 121200 | 1377 |
| 576 | 20230620 | 111300 | 34154177100 | 121200 | 121300 | 121300 | 121200 | 407 |
| 577 | 20230620 | 111200 | 34104812800 | 121200 | 121300 | 121300 | 121200 | 805 |
| 578 | 20230620 | 111100 | 34007199800 | 121400 | 121200 | 121500 | 121200 | 412 |
| 579 | 20230620 | 111000 | 33957211000 | 121200 | 121200 | 121400 | 121100 | 383 |
| 580 | 20230620 | 110900 | 33910773900 | 121200 | 121700 | 121700 | 121000 | 4444 |
| 581 | 20230620 | 110800 | 33372141400 | 121700 | 121700 | 121700 | 121600 | 201 |
| 582 | 20230620 | 110700 | 33347686200 | 121700 | 121700 | 121700 | 121600 | 253 |
| 583 | 20230620 | 110600 | 33316900700 | 121700 | 121600 | 121700 | 121500 | 327 |
| 584 | 20230620 | 110500 | 33277128900 | 121600 | 121500 | 121600 | 121400 | 1202 |
| 585 | 20230620 | 110400 | 33131071700 | 121600 | 121800 | 121900 | 121600 | 1438 |
| 586 | 20230620 | 110300 | 32956069300 | 121900 | 121700 | 121900 | 121700 | 574 |
| 587 | 20230620 | 110200 | 32886156000 | 121700 | 122000 | 122100 | 121700 | 3045 |
| 588 | 20230620 | 110100 | 32514954300 | 122000 | 122200 | 122200 | 122000 | 484 |
| 589 | 20230620 | 110000 | 32455883800 | 122200 | 122300 | 122300 | 122100 | 308 |
| 590 | 20230620 | 105900 | 32418241000 | 122300 | 122000 | 122300 | 121900 | 503 |
| 591 | 20230620 | 105800 | 32356835900 | 122000 | 122300 | 122300 | 121900 | 3183 |
| 592 | 20230620 | 105700 | 31968319400 | 122200 | 122400 | 122400 | 122200 | 258 |
| 593 | 20230620 | 105600 | 31936769500 | 122300 | 122300 | 122400 | 122200 | 981 |
| 594 | 20230620 | 105500 | 31816789400 | 122300 | 122500 | 122600 | 122300 | 2610 |
| 595 | 20230620 | 105400 | 31497057800 | 122500 | 122700 | 122700 | 122500 | 991 |
| 596 | 20230620 | 105300 | 31375582100 | 122700 | 122700 | 122700 | 122600 | 271 |
| 597 | 20230620 | 105200 | 31342335500 | 122600 | 122800 | 122800 | 122600 | 410 |
| 598 | 20230620 | 105100 | 31292022200 | 122800 | 122600 | 122800 | 122600 | 271 |
| 599 | 20230620 | 105000 | 31258785100 | 122600 | 122500 | 122600 | 122500 | 418 |
| 600 | 20230620 | 104900 | 31207540700 | 122600 | 122500 | 122600 | 122500 | 598 |
| 601 | 20230620 | 104800 | 31134231700 | 122600 | 122600 | 122600 | 122500 | 1424 |
| 602 | 20230620 | 104700 | 30959757200 | 122600 | 122700 | 122700 | 122500 | 197 |
| 603 | 20230620 | 104600 | 30935607200 | 122700 | 122500 | 122700 | 122500 | 262 |
| 604 | 20230620 | 104500 | 30903489900 | 122600 | 122700 | 122800 | 122600 | 490 |
| 605 | 20230620 | 104400 | 30843398400 | 122700 | 122900 | 123100 | 122600 | 1508 |
| 606 | 20230620 | 104300 | 30658012500 | 122900 | 122800 | 122900 | 122800 | 479 |
| 607 | 20230620 | 104200 | 30599155000 | 122900 | 122800 | 122900 | 122800 | 314 |
| 608 | 20230620 | 104100 | 30560577100 | 122800 | 122700 | 122800 | 122600 | 276 |
| 609 | 20230620 | 104000 | 30526701500 | 122700 | 122700 | 122700 | 122600 | 133 |
| 610 | 20230620 | 103900 | 30510387900 | 122600 | 122700 | 122700 | 122500 | 149 |
| 611 | 20230620 | 103800 | 30492112600 | 122700 | 122600 | 122700 | 122600 | 203 |
| 612 | 20230620 | 103700 | 30467217700 | 122600 | 122600 | 122700 | 122500 | 482 |
| 613 | 20230620 | 103600 | 30408151700 | 122600 | 122900 | 123000 | 122600 | 585 |
| 614 | 20230620 | 103500 | 30336332400 | 122900 | 122900 | 123000 | 122800 | 350 |
| 615 | 20230620 | 103400 | 30293314500 | 122900 | 123100 | 123100 | 122900 | 346 |
| 616 | 20230620 | 103300 | 30250765300 | 123100 | 123000 | 123100 | 122800 | 1212 |
| 617 | 20230620 | 103200 | 30101688500 | 122800 | 122900 | 123000 | 122800 | 451 |
| 618 | 20230620 | 103100 | 30046262600 | 122900 | 122700 | 122900 | 122600 | 386 |
| 619 | 20230620 | 103000 | 29998886000 | 122700 | 122600 | 122700 | 122500 | 210 |
| 620 | 20230620 | 102900 | 29973123400 | 122500 | 122300 | 122500 | 122200 | 569 |
| 621 | 20230620 | 102800 | 29903488800 | 122300 | 122400 | 122600 | 122300 | 554 |
| 622 | 20230620 | 102700 | 29835708600 | 122400 | 122300 | 122500 | 122300 | 459 |
| 623 | 20230620 | 102600 | 29779560200 | 122300 | 122500 | 122500 | 122300 | 864 |
| 624 | 20230620 | 102500 | 29673759800 | 122500 | 122600 | 122600 | 122400 | 728 |
| 625 | 20230620 | 102400 | 29584578900 | 122500 | 122400 | 122600 | 122400 | 165 |
| 626 | 20230620 | 102300 | 29564360600 | 122400 | 122600 | 122600 | 122400 | 565 |
| 627 | 20230620 | 102200 | 29495159200 | 122600 | 122600 | 122600 | 122500 | 236 |
| 628 | 20230620 | 102100 | 29466231400 | 122500 | 122500 | 122900 | 122200 | 1976 |
| 629 | 20230620 | 102000 | 29224242700 | 122500 | 123000 | 123000 | 122500 | 950 |
| 630 | 20230620 | 101900 | 29107595700 | 123000 | 122900 | 123000 | 122900 | 591 |
| 631 | 20230620 | 101800 | 29034909200 | 122900 | 122900 | 123000 | 122800 | 553 |
| 632 | 20230620 | 101700 | 28966960900 | 123000 | 122900 | 123000 | 122800 | 594 |
| 633 | 20230620 | 101600 | 28893917000 | 122900 | 123100 | 123200 | 122900 | 1103 |
| 634 | 20230620 | 101500 | 28758195100 | 123000 | 123200 | 123200 | 123000 | 525 |
| 635 | 20230620 | 101400 | 28693560100 | 123200 | 123400 | 123400 | 123100 | 1095 |
| 636 | 20230620 | 101300 | 28558557400 | 123400 | 123200 | 123400 | 123100 | 1122 |
| 637 | 20230620 | 101200 | 28420204100 | 123200 | 123100 | 123200 | 123000 | 638 |
| 638 | 20230620 | 101100 | 28341642400 | 123100 | 123100 | 123200 | 123000 | 684 |
| 639 | 20230620 | 101000 | 28257427000 | 123000 | 123100 | 123400 | 123000 | 1041 |
| 640 | 20230620 | 100900 | 28129208300 | 123100 | 123000 | 123100 | 123000 | 1619 |
| 641 | 20230620 | 100800 | 27929937900 | 123000 | 122500 | 123000 | 122500 | 4338 |
| 642 | 20230620 | 100700 | 27396919000 | 122500 | 122500 | 122700 | 122500 | 464 |
| 643 | 20230620 | 100600 | 27340049400 | 122500 | 122300 | 122500 | 122200 | 1128 |
| 644 | 20230620 | 100500 | 27202085200 | 122300 | 122200 | 122300 | 122200 | 418 |
| 645 | 20230620 | 100400 | 27150977400 | 122300 | 122500 | 122500 | 122200 | 577 |
| 646 | 20230620 | 100300 | 27080401100 | 122500 | 122600 | 122700 | 122400 | 369 |
| 647 | 20230620 | 100200 | 27035179800 | 122600 | 122300 | 122900 | 122300 | 924 |
| 648 | 20230620 | 100100 | 26921838800 | 122300 | 122100 | 122500 | 122000 | 1106 |
| 649 | 20230620 | 100000 | 26786702300 | 122000 | 122100 | 122100 | 122000 | 654 |
| 650 | 20230620 | 095900 | 26706905000 | 122000 | 122300 | 122300 | 121900 | 1963 |
| 651 | 20230620 | 095800 | 26467399000 | 122300 | 122300 | 122300 | 122100 | 580 |
| 652 | 20230620 | 095700 | 26396509500 | 122300 | 122300 | 122400 | 122200 | 673 |
| 653 | 20230620 | 095600 | 26314207800 | 122400 | 122400 | 122400 | 122300 | 230 |
| 654 | 20230620 | 095500 | 26286057100 | 122300 | 122500 | 122600 | 122300 | 759 |
| 655 | 20230620 | 095400 | 26193157400 | 122500 | 122100 | 122500 | 122000 | 1425 |
| 656 | 20230620 | 095300 | 26018985000 | 122100 | 122000 | 122100 | 121900 | 5332 |
| 657 | 20230620 | 095200 | 25368445100 | 122100 | 122200 | 122300 | 122100 | 740 |
| 658 | 20230620 | 095100 | 25278067700 | 122200 | 122100 | 122200 | 122100 | 240 |
| 659 | 20230620 | 095000 | 25248746700 | 122200 | 122400 | 122400 | 122100 | 1915 |
| 660 | 20230620 | 094900 | 25014807500 | 122300 | 122400 | 122400 | 122200 | 1224 |
| 661 | 20230620 | 094800 | 24865186000 | 122400 | 122600 | 122600 | 122200 | 696 |
| 662 | 20230620 | 094700 | 24780032700 | 122500 | 122800 | 122800 | 122500 | 1415 |
| 663 | 20230620 | 094600 | 24606470400 | 122800 | 122500 | 122800 | 122500 | 447 |
| 664 | 20230620 | 094500 | 24551644600 | 122500 | 122200 | 122600 | 122200 | 376 |
| 665 | 20230620 | 094400 | 24505593700 | 122100 | 122300 | 122400 | 122100 | 2038 |
| 666 | 20230620 | 094300 | 24256411700 | 122300 | 122400 | 122500 | 122200 | 1030 |
| 667 | 20230620 | 094200 | 24130392200 | 122300 | 123100 | 123200 | 122300 | 1206 |
| 668 | 20230620 | 094100 | 23982402200 | 123000 | 123500 | 123700 | 123000 | 1231 |
| 669 | 20230620 | 094000 | 23830612600 | 123400 | 123800 | 123800 | 123400 | 1741 |
| 670 | 20230620 | 093900 | 23615363900 | 123800 | 122700 | 123900 | 122700 | 2893 |
| 671 | 20230620 | 093800 | 23258224000 | 122800 | 122800 | 122900 | 122600 | 1174 |
| 672 | 20230620 | 093700 | 23114142700 | 122900 | 122500 | 122900 | 122500 | 1866 |
| 673 | 20230620 | 093600 | 22884903000 | 122600 | 122400 | 122600 | 122400 | 825 |
| 674 | 20230620 | 093500 | 22783802300 | 122400 | 122300 | 122400 | 122200 | 2252 |
| 675 | 20230620 | 093400 | 22508306400 | 122400 | 122900 | 123000 | 122300 | 2664 |
| 676 | 20230620 | 093300 | 22181772200 | 122900 | 123200 | 123300 | 122700 | 5888 |
| 677 | 20230620 | 093200 | 21457375600 | 123200 | 123700 | 123700 | 123200 | 4044 |
| 678 | 20230620 | 093100 | 20957845500 | 123700 | 123900 | 124100 | 123500 | 6052 |
| 679 | 20230620 | 093000 | 20208380000 | 123800 | 123900 | 124000 | 123600 | 4560 |
| 680 | 20230620 | 092900 | 19643664200 | 123900 | 124300 | 124300 | 123800 | 3943 |
| 681 | 20230620 | 092800 | 19154536800 | 124200 | 124000 | 124300 | 123800 | 4642 |
| 682 | 20230620 | 092700 | 18578547800 | 123900 | 123500 | 124000 | 123200 | 5868 |
| 683 | 20230620 | 092600 | 17853190600 | 123500 | 124200 | 124300 | 123100 | 5549 |
| 684 | 20230620 | 092500 | 17166498200 | 124200 | 123700 | 124200 | 123700 | 12293 |
| 685 | 20230620 | 092400 | 15642991200 | 123800 | 123100 | 123900 | 122900 | 8941 |
| 686 | 20230620 | 092300 | 14539117000 | 123100 | 122900 | 123200 | 122900 | 3626 |
| 687 | 20230620 | 092200 | 14092935200 | 122900 | 123000 | 123000 | 122700 | 1897 |
| 688 | 20230620 | 092100 | 13859830200 | 123000 | 123000 | 123100 | 122900 | 6548 |
| 689 | 20230620 | 092000 | 13054166900 | 123000 | 122800 | 123000 | 122800 | 2150 |
| 690 | 20230620 | 091900 | 12789887800 | 122800 | 122500 | 123000 | 122400 | 4287 |
| 691 | 20230620 | 091800 | 12263777400 | 122500 | 122300 | 122600 | 122000 | 3258 |
| 692 | 20230620 | 091700 | 11864874600 | 122300 | 122600 | 122700 | 121900 | 3002 |
| 693 | 20230620 | 091600 | 11497752500 | 122700 | 123000 | 123100 | 122300 | 4879 |
| 694 | 20230620 | 091500 | 10898895000 | 123000 | 122900 | 123200 | 122800 | 5264 |
| 695 | 20230620 | 091400 | 10251256300 | 122800 | 123300 | 123300 | 122800 | 6762 |
| 696 | 20230620 | 091300 | 9419658300 | 123000 | 122500 | 123300 | 122200 | 11678 |
| 697 | 20230620 | 091200 | 7986463100 | 122500 | 121900 | 122500 | 121700 | 9324 |
| 698 | 20230620 | 091100 | 6848042700 | 121900 | 121700 | 121900 | 121600 | 2989 |
| 699 | 20230620 | 091000 | 6484206300 | 121700 | 121700 | 121800 | 121400 | 4831 |
| 700 | 20230620 | 090900 | 5896511400 | 121800 | 121500 | 122000 | 121400 | 5208 |
| 701 | 20230620 | 090800 | 5262709400 | 121500 | 121800 | 121900 | 121300 | 6184 |
| 702 | 20230620 | 090700 | 4510466100 | 121700 | 121000 | 121700 | 120500 | 10726 |
| 703 | 20230620 | 090600 | 3212063400 | 121000 | 120100 | 121400 | 120100 | 5144 |
| 704 | 20230620 | 090500 | 2590893100 | 120100 | 119900 | 120100 | 119800 | 1917 |
| 705 | 20230620 | 090400 | 2360849700 | 119900 | 119700 | 120000 | 119700 | 838 |
| 706 | 20230620 | 090300 | 2260399600 | 119600 | 119000 | 119700 | 119000 | 4014 |
| 707 | 20230620 | 090200 | 1781988300 | 119100 | 120000 | 120000 | 118900 | 3853 |
| 708 | 20230620 | 090100 | 1321738400 | 120000 | 119500 | 120200 | 119400 | 3832 |
| 709 | 20230620 | 090000 | 862439600 | 119400 | 120000 | 120000 | 119200 | 7195 |