35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 185400 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 7384 |
| 3 | 20230622 | 185300 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 4 | 20230622 | 185200 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 5 | 20230622 | 185100 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 6 | 20230622 | 185000 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 7 | 20230622 | 184900 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 8 | 20230622 | 184800 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 9 | 20230622 | 184700 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 10 | 20230622 | 184600 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 11 | 20230622 | 184500 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 12 | 20230622 | 184400 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 13 | 20230622 | 184300 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 14 | 20230622 | 184200 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 15 | 20230622 | 184100 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 16 | 20230622 | 184000 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 17 | 20230622 | 183900 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 18 | 20230622 | 183800 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 19 | 20230622 | 183700 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 20 | 20230622 | 183600 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 21 | 20230622 | 183500 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 22 | 20230622 | 183400 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 23 | 20230622 | 183300 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 24 | 20230622 | 183200 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 25 | 20230622 | 183100 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 26 | 20230622 | 183000 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 27 | 20230622 | 182900 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 28 | 20230622 | 182800 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 29 | 20230622 | 182700 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 30 | 20230622 | 182600 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 31 | 20230622 | 182500 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 32 | 20230622 | 182400 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 7384 |
| 33 | 20230622 | 182300 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 34 | 20230622 | 182200 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 35 | 20230622 | 182100 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 36 | 20230622 | 182000 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 37 | 20230622 | 181900 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 38 | 20230622 | 181800 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 39 | 20230622 | 181700 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 40 | 20230622 | 181600 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 41 | 20230622 | 181500 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 42 | 20230622 | 181400 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 43 | 20230622 | 181300 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 44 | 20230622 | 181200 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 45 | 20230622 | 181100 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 46 | 20230622 | 181000 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 47 | 20230622 | 180900 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 48 | 20230622 | 180800 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 49 | 20230622 | 180700 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 50 | 20230622 | 180600 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 51 | 20230622 | 180500 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 52 | 20230622 | 180400 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 53 | 20230622 | 180300 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 54 | 20230622 | 180200 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 55 | 20230622 | 180100 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 56 | 20230622 | 180000 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 57 | 20230622 | 175900 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 58 | 20230622 | 175800 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 59 | 20230622 | 175700 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 60 | 20230622 | 175600 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 61 | 20230622 | 175500 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 62 | 20230622 | 175400 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 7384 |
| 63 | 20230622 | 175300 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 64 | 20230622 | 175200 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 65 | 20230622 | 175100 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 66 | 20230622 | 175000 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 67 | 20230622 | 174900 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 68 | 20230622 | 174800 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 69 | 20230622 | 174700 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 70 | 20230622 | 174600 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 71 | 20230622 | 174500 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 72 | 20230622 | 174400 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 73 | 20230622 | 174300 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 74 | 20230622 | 174200 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 75 | 20230622 | 174100 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 76 | 20230622 | 174000 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 77 | 20230622 | 173900 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 78 | 20230622 | 173800 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 79 | 20230622 | 173700 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 80 | 20230622 | 173600 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 81 | 20230622 | 173500 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 82 | 20230622 | 173400 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 83 | 20230622 | 173300 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 84 | 20230622 | 173200 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 85 | 20230622 | 173100 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 86 | 20230622 | 173000 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 87 | 20230622 | 172900 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 88 | 20230622 | 172800 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 89 | 20230622 | 172700 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 90 | 20230622 | 172600 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 91 | 20230622 | 172500 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 92 | 20230622 | 172400 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 7384 |
| 93 | 20230622 | 172300 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 94 | 20230622 | 172200 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 95 | 20230622 | 172100 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 96 | 20230622 | 172000 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 97 | 20230622 | 171900 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 98 | 20230622 | 171800 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 99 | 20230622 | 171700 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 100 | 20230622 | 171600 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 101 | 20230622 | 171500 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 102 | 20230622 | 171400 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 103 | 20230622 | 171300 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 104 | 20230622 | 171200 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 105 | 20230622 | 171100 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 106 | 20230622 | 171000 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 107 | 20230622 | 170900 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 108 | 20230622 | 170800 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 109 | 20230622 | 170700 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 110 | 20230622 | 170600 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 111 | 20230622 | 170500 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 112 | 20230622 | 170400 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 113 | 20230622 | 170300 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 114 | 20230622 | 170200 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 115 | 20230622 | 170100 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 116 | 20230622 | 170000 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 117 | 20230622 | 165900 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 118 | 20230622 | 165800 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 119 | 20230622 | 165700 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 120 | 20230622 | 165600 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 121 | 20230622 | 165500 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 122 | 20230622 | 165400 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 7384 |
| 123 | 20230622 | 165300 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 124 | 20230622 | 165200 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 125 | 20230622 | 165100 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 126 | 20230622 | 165000 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 127 | 20230622 | 164900 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 128 | 20230622 | 164800 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 129 | 20230622 | 164700 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 130 | 20230622 | 164600 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 131 | 20230622 | 164500 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 132 | 20230622 | 164400 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 133 | 20230622 | 164300 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 134 | 20230622 | 164200 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 135 | 20230622 | 164100 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 136 | 20230622 | 164000 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 137 | 20230622 | 163900 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 138 | 20230622 | 163800 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 139 | 20230622 | 163700 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 140 | 20230622 | 163600 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 141 | 20230622 | 163500 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 142 | 20230622 | 163400 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 143 | 20230622 | 163300 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 144 | 20230622 | 163200 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 145 | 20230622 | 163100 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 146 | 20230622 | 163000 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 147 | 20230622 | 162900 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 148 | 20230622 | 162800 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 149 | 20230622 | 162700 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 150 | 20230622 | 162600 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 151 | 20230622 | 162500 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 152 | 20230622 | 162400 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 7384 |
| 153 | 20230622 | 162300 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 154 | 20230622 | 162200 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 155 | 20230622 | 162100 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 156 | 20230622 | 162000 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 157 | 20230622 | 161900 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 158 | 20230622 | 161800 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 159 | 20230622 | 161700 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 160 | 20230622 | 161600 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 161 | 20230622 | 161500 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 162 | 20230622 | 161400 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 163 | 20230622 | 161300 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 164 | 20230622 | 161200 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 165 | 20230622 | 161100 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 166 | 20230622 | 161000 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 167 | 20230622 | 160900 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 168 | 20230622 | 160800 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 169 | 20230622 | 160700 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 170 | 20230622 | 160600 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 171 | 20230622 | 160500 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 172 | 20230622 | 160400 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 173 | 20230622 | 160300 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 174 | 20230622 | 160200 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 175 | 20230622 | 160100 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 176 | 20230622 | 160000 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 177 | 20230622 | 155900 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 178 | 20230622 | 155800 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 179 | 20230622 | 155700 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 180 | 20230622 | 155600 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 181 | 20230622 | 155500 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 182 | 20230622 | 155400 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 7384 |
| 183 | 20230622 | 155300 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 184 | 20230622 | 155200 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 185 | 20230622 | 155100 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 186 | 20230622 | 155000 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 187 | 20230622 | 154900 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 188 | 20230622 | 154800 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 189 | 20230622 | 154700 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 190 | 20230622 | 154600 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 191 | 20230622 | 154500 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 192 | 20230622 | 154400 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 193 | 20230622 | 154300 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 194 | 20230622 | 154200 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 195 | 20230622 | 154100 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 196 | 20230622 | 154000 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 197 | 20230622 | 153900 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 198 | 20230622 | 153800 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 199 | 20230622 | 153700 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 200 | 20230622 | 153600 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 201 | 20230622 | 153500 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 202 | 20230622 | 153400 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 203 | 20230622 | 153300 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 204 | 20230622 | 153200 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 205 | 20230622 | 153100 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 206 | 20230622 | 153000 | 68892803900 | 114200 | 114200 | 114200 | 114200 | 7384 |
| 207 | 20230622 | 152900 | 68049551100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 208 | 20230622 | 152800 | 68049551100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 209 | 20230622 | 152700 | 68049551100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 210 | 20230622 | 152600 | 68049551100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 211 | 20230622 | 152500 | 68049551100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 212 | 20230622 | 152400 | 68049551100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 213 | 20230622 | 152300 | 68049551100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 214 | 20230622 | 152200 | 68049551100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 215 | 20230622 | 152100 | 68049551100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 216 | 20230622 | 152000 | 68049551100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 217 | 20230622 | 151900 | 68049551100 | 114100 | 114000 | 114100 | 113900 | 1951 |
| 218 | 20230622 | 151800 | 67827177300 | 114000 | 113800 | 114000 | 113800 | 1330 |
| 219 | 20230622 | 151700 | 67675704400 | 113800 | 113800 | 114000 | 113600 | 1854 |
| 220 | 20230622 | 151600 | 67464735400 | 113800 | 113800 | 114000 | 113600 | 3837 |
| 221 | 20230622 | 151500 | 67028154600 | 113800 | 114000 | 114000 | 113700 | 3194 |
| 222 | 20230622 | 151400 | 66664776200 | 114000 | 114000 | 114000 | 113700 | 2305 |
| 223 | 20230622 | 151300 | 66402382900 | 114000 | 114000 | 114000 | 113800 | 2015 |
| 224 | 20230622 | 151200 | 66172915900 | 114000 | 113800 | 114000 | 113800 | 2159 |
| 225 | 20230622 | 151100 | 65926967900 | 113900 | 113900 | 113900 | 113600 | 2611 |
| 226 | 20230622 | 151000 | 65629837400 | 113900 | 113600 | 114000 | 113500 | 9841 |
| 227 | 20230622 | 150900 | 64511055500 | 113600 | 113400 | 114000 | 113400 | 10289 |
| 228 | 20230622 | 150800 | 63342754500 | 113400 | 113700 | 113800 | 113400 | 4333 |
| 229 | 20230622 | 150700 | 62850689100 | 113700 | 113900 | 114200 | 113500 | 7356 |
| 230 | 20230622 | 150600 | 62014377000 | 113900 | 114200 | 114200 | 113800 | 3314 |
| 231 | 20230622 | 150500 | 61636690200 | 113900 | 114000 | 114200 | 113800 | 3643 |
| 232 | 20230622 | 150400 | 61221257400 | 114000 | 114100 | 114200 | 113900 | 3241 |
| 233 | 20230622 | 150300 | 60851750100 | 114100 | 113900 | 114200 | 113900 | 2024 |
| 234 | 20230622 | 150200 | 60620949600 | 113900 | 113800 | 113900 | 113700 | 1490 |
| 235 | 20230622 | 150100 | 60451373500 | 113700 | 113800 | 113800 | 113600 | 3004 |
| 236 | 20230622 | 150000 | 60109799300 | 113800 | 113800 | 114200 | 113800 | 1964 |
| 237 | 20230622 | 145900 | 59886084700 | 114000 | 113900 | 114100 | 113700 | 4343 |
| 238 | 20230622 | 145800 | 59391296100 | 113900 | 113700 | 113900 | 113600 | 2394 |
| 239 | 20230622 | 145700 | 59118851300 | 113800 | 113600 | 114000 | 113600 | 4653 |
| 240 | 20230622 | 145600 | 58589740400 | 113600 | 113700 | 113900 | 113400 | 7136 |
| 241 | 20230622 | 145500 | 57779307800 | 113800 | 113900 | 114100 | 113600 | 6142 |
| 242 | 20230622 | 145400 | 57080396900 | 114000 | 114300 | 114300 | 113900 | 3631 |
| 243 | 20230622 | 145300 | 56666366800 | 114200 | 114100 | 114500 | 114000 | 2781 |
| 244 | 20230622 | 145200 | 56348948900 | 114200 | 114200 | 114400 | 114000 | 1792 |
| 245 | 20230622 | 145100 | 56144335400 | 114100 | 113900 | 114300 | 113800 | 3321 |
| 246 | 20230622 | 145000 | 55765613600 | 113900 | 114200 | 114400 | 113900 | 6352 |
| 247 | 20230622 | 144900 | 55041039300 | 114300 | 114300 | 114600 | 114100 | 3014 |
| 248 | 20230622 | 144800 | 54696256500 | 114400 | 114400 | 114700 | 114200 | 6269 |
| 249 | 20230622 | 144700 | 53978491500 | 114300 | 114200 | 114400 | 114100 | 2857 |
| 250 | 20230622 | 144600 | 53652090200 | 114100 | 114300 | 114300 | 113900 | 3910 |
| 251 | 20230622 | 144500 | 53206033800 | 114300 | 114400 | 114500 | 114200 | 6095 |
| 252 | 20230622 | 144400 | 52509291000 | 114400 | 114200 | 114400 | 114100 | 4376 |
| 253 | 20230622 | 144300 | 52009249100 | 114100 | 114200 | 114400 | 114100 | 2958 |
| 254 | 20230622 | 144200 | 51671277700 | 114200 | 114200 | 114200 | 113800 | 4441 |
| 255 | 20230622 | 144100 | 51164904700 | 114200 | 114000 | 114500 | 114000 | 3155 |
| 256 | 20230622 | 144000 | 50804692100 | 114100 | 114000 | 114500 | 113900 | 5687 |
| 257 | 20230622 | 143900 | 50155697300 | 114000 | 114800 | 114900 | 114000 | 8536 |
| 258 | 20230622 | 143800 | 49179909600 | 114800 | 114600 | 114800 | 114500 | 2806 |
| 259 | 20230622 | 143700 | 48858131400 | 114600 | 114300 | 114700 | 114100 | 6691 |
| 260 | 20230622 | 143600 | 48093209300 | 114300 | 114600 | 114800 | 114300 | 4120 |
| 261 | 20230622 | 143500 | 47621561700 | 114600 | 114700 | 114900 | 114600 | 3435 |
| 262 | 20230622 | 143400 | 47227492500 | 114700 | 114700 | 114900 | 114600 | 2971 |
| 263 | 20230622 | 143300 | 46886692400 | 114600 | 114600 | 115000 | 114600 | 3651 |
| 264 | 20230622 | 143200 | 46467859200 | 114700 | 114600 | 114900 | 114600 | 3052 |
| 265 | 20230622 | 143100 | 46117769400 | 114700 | 114900 | 115000 | 114600 | 3585 |
| 266 | 20230622 | 143000 | 45706306200 | 115000 | 114900 | 115100 | 114700 | 3933 |
| 267 | 20230622 | 142900 | 45254337300 | 114900 | 115100 | 115100 | 114600 | 2472 |
| 268 | 20230622 | 142800 | 44970493800 | 115000 | 115000 | 115200 | 114500 | 5680 |
| 269 | 20230622 | 142700 | 44318762500 | 115000 | 114800 | 115200 | 114700 | 3234 |
| 270 | 20230622 | 142600 | 43947152800 | 114900 | 115000 | 115000 | 114800 | 2779 |
| 271 | 20230622 | 142500 | 43627985100 | 115100 | 114900 | 115200 | 114800 | 3147 |
| 272 | 20230622 | 142400 | 43266201400 | 114900 | 115000 | 115400 | 114900 | 3278 |
| 273 | 20230622 | 142300 | 42889032200 | 114900 | 115100 | 115300 | 114900 | 3291 |
| 274 | 20230622 | 142200 | 42510325500 | 115100 | 114900 | 115100 | 114800 | 3363 |
| 275 | 20230622 | 142100 | 42123639200 | 114900 | 114900 | 115200 | 114800 | 3637 |
| 276 | 20230622 | 142000 | 41705436800 | 115000 | 115000 | 115300 | 114800 | 3701 |
| 277 | 20230622 | 141900 | 41279973300 | 114900 | 114900 | 115300 | 114700 | 3472 |
| 278 | 20230622 | 141800 | 40881035700 | 114900 | 114900 | 115200 | 114700 | 4326 |
| 279 | 20230622 | 141700 | 40383989600 | 114800 | 115100 | 115300 | 114800 | 3736 |
| 280 | 20230622 | 141600 | 39954262200 | 115200 | 115300 | 115400 | 115000 | 2766 |
| 281 | 20230622 | 141500 | 39635800900 | 115200 | 115100 | 115400 | 114900 | 4642 |
| 282 | 20230622 | 141400 | 39101844000 | 115000 | 115400 | 115500 | 115000 | 2818 |
| 283 | 20230622 | 141300 | 38777319600 | 115300 | 115300 | 115600 | 115100 | 3106 |
| 284 | 20230622 | 141200 | 38419212000 | 115300 | 115300 | 115600 | 115000 | 3910 |
| 285 | 20230622 | 141100 | 37968625500 | 115200 | 115500 | 115600 | 115000 | 5894 |
| 286 | 20230622 | 141000 | 37289444800 | 115500 | 115500 | 115700 | 115400 | 3825 |
| 287 | 20230622 | 140900 | 36847688700 | 115500 | 115800 | 115800 | 115500 | 1996 |
| 288 | 20230622 | 140800 | 36616942900 | 115800 | 115800 | 116000 | 115700 | 2103 |
| 289 | 20230622 | 140700 | 36373479000 | 115800 | 115800 | 115900 | 115600 | 2166 |
| 290 | 20230622 | 140600 | 36122735700 | 115800 | 115900 | 116000 | 115700 | 1385 |
| 291 | 20230622 | 140500 | 35962254500 | 116000 | 115800 | 116300 | 115700 | 1148 |
| 292 | 20230622 | 140400 | 35829099700 | 115800 | 115900 | 115900 | 115700 | 1899 |
| 293 | 20230622 | 140300 | 35609154100 | 115900 | 115400 | 116100 | 115400 | 2006 |
| 294 | 20230622 | 140200 | 35376913300 | 115400 | 115800 | 116000 | 115400 | 3582 |
| 295 | 20230622 | 140100 | 34962796600 | 115700 | 115900 | 115900 | 115600 | 1508 |
| 296 | 20230622 | 140000 | 34788264800 | 115900 | 115500 | 116000 | 115500 | 2974 |
| 297 | 20230622 | 135900 | 34444058100 | 115500 | 115600 | 115700 | 115500 | 2643 |
| 298 | 20230622 | 135800 | 34138558600 | 115700 | 115700 | 115900 | 115600 | 2508 |
| 299 | 20230622 | 135700 | 33848229600 | 115800 | 115800 | 115900 | 115700 | 2478 |
| 300 | 20230622 | 135600 | 33561434500 | 115800 | 115600 | 116100 | 115600 | 3784 |
| 301 | 20230622 | 135500 | 33123331400 | 115700 | 115900 | 115900 | 115700 | 2613 |
| 302 | 20230622 | 135400 | 32820730400 | 115800 | 115900 | 116000 | 115800 | 2438 |
| 303 | 20230622 | 135300 | 32538181900 | 115900 | 115900 | 116100 | 115900 | 3002 |
| 304 | 20230622 | 135200 | 32190013100 | 115900 | 116200 | 116300 | 115900 | 5560 |
| 305 | 20230622 | 135100 | 31544347900 | 116300 | 116200 | 116300 | 116200 | 2565 |
| 306 | 20230622 | 135000 | 31246150500 | 116200 | 116200 | 116500 | 116200 | 3249 |
| 307 | 20230622 | 134900 | 30868319200 | 116300 | 116500 | 116600 | 116200 | 4665 |
| 308 | 20230622 | 134800 | 30325399700 | 116600 | 116600 | 116600 | 116500 | 1399 |
| 309 | 20230622 | 134700 | 30162331200 | 116600 | 116600 | 116700 | 116500 | 2326 |
| 310 | 20230622 | 134600 | 29891145100 | 116500 | 116700 | 116800 | 116500 | 2098 |
| 311 | 20230622 | 134500 | 29646339700 | 116700 | 116700 | 116800 | 116600 | 1106 |
| 312 | 20230622 | 134400 | 29517260700 | 116700 | 116700 | 116800 | 116600 | 1671 |
| 313 | 20230622 | 134300 | 29322270000 | 116600 | 116800 | 116800 | 116500 | 2418 |
| 314 | 20230622 | 134200 | 29040280500 | 116700 | 116800 | 116900 | 116700 | 1451 |
| 315 | 20230622 | 134100 | 28870826700 | 116800 | 116900 | 117100 | 116800 | 818 |
| 316 | 20230622 | 134000 | 28775196600 | 116800 | 116800 | 116900 | 116700 | 1527 |
| 317 | 20230622 | 133900 | 28596873100 | 116700 | 116800 | 117100 | 116700 | 955 |
| 318 | 20230622 | 133800 | 28485238800 | 116900 | 116500 | 117000 | 116300 | 4365 |
| 319 | 20230622 | 133700 | 27976403500 | 116500 | 116300 | 116500 | 116300 | 1521 |
| 320 | 20230622 | 133600 | 27799349300 | 116300 | 116200 | 116500 | 116200 | 1873 |
| 321 | 20230622 | 133500 | 27581557100 | 116300 | 116500 | 116500 | 116200 | 2941 |
| 322 | 20230622 | 133400 | 27239453800 | 116500 | 116500 | 116600 | 116400 | 2860 |
| 323 | 20230622 | 133300 | 26906235900 | 116500 | 116500 | 116600 | 116300 | 3174 |
| 324 | 20230622 | 133200 | 26536602300 | 116500 | 116600 | 116700 | 116500 | 6533 |
| 325 | 20230622 | 133100 | 25775441100 | 116600 | 116700 | 116800 | 116600 | 3053 |
| 326 | 20230622 | 133000 | 25419337100 | 116700 | 116800 | 116800 | 116600 | 2334 |
| 327 | 20230622 | 132900 | 25146965000 | 116700 | 116800 | 116800 | 116700 | 1230 |
| 328 | 20230622 | 132800 | 25003384300 | 116700 | 116700 | 116800 | 116700 | 2961 |
| 329 | 20230622 | 132700 | 24657816200 | 116800 | 116900 | 116900 | 116700 | 1623 |
| 330 | 20230622 | 132600 | 24468258100 | 116900 | 116900 | 117000 | 116800 | 3050 |
| 331 | 20230622 | 132500 | 24111783800 | 117000 | 117000 | 117100 | 116800 | 2327 |
| 332 | 20230622 | 132400 | 23839726100 | 117000 | 117200 | 117200 | 117000 | 2153 |
| 333 | 20230622 | 132300 | 23587489200 | 117100 | 117100 | 117200 | 117100 | 2309 |
| 334 | 20230622 | 132200 | 23317064000 | 117100 | 117100 | 117200 | 117000 | 2700 |
| 335 | 20230622 | 132100 | 23001046700 | 117100 | 117400 | 117400 | 117100 | 1302 |
| 336 | 20230622 | 132000 | 22848402600 | 117300 | 117200 | 117400 | 117200 | 2164 |
| 337 | 20230622 | 131900 | 22594548300 | 117200 | 117200 | 117300 | 117100 | 2385 |
| 338 | 20230622 | 131800 | 22314929600 | 117300 | 117300 | 117400 | 117200 | 639 |
| 339 | 20230622 | 131700 | 22239986300 | 117300 | 117400 | 117500 | 117300 | 761 |
| 340 | 20230622 | 131600 | 22150689300 | 117500 | 117600 | 117600 | 117400 | 635 |
| 341 | 20230622 | 131500 | 22076108700 | 117500 | 117500 | 117600 | 117400 | 546 |
| 342 | 20230622 | 131400 | 22011962800 | 117600 | 117500 | 117600 | 117500 | 556 |
| 343 | 20230622 | 131300 | 21946622800 | 117600 | 117700 | 117700 | 117500 | 1009 |
| 344 | 20230622 | 131200 | 21827988700 | 117700 | 117800 | 117800 | 117600 | 372 |
| 345 | 20230622 | 131100 | 21784193100 | 117700 | 117700 | 117800 | 117700 | 503 |
| 346 | 20230622 | 131000 | 21724985300 | 117700 | 117700 | 117800 | 117700 | 282 |
| 347 | 20230622 | 130900 | 21691790300 | 117700 | 117800 | 117800 | 117700 | 342 |
| 348 | 20230622 | 130800 | 21651525500 | 117700 | 118000 | 118000 | 117700 | 942 |
| 349 | 20230622 | 130700 | 21540606600 | 118000 | 118000 | 118000 | 117900 | 787 |
| 350 | 20230622 | 130600 | 21447780500 | 118000 | 118200 | 118200 | 118000 | 766 |
| 351 | 20230622 | 130500 | 21357340600 | 118100 | 118300 | 118300 | 118100 | 591 |
| 352 | 20230622 | 130400 | 21287498600 | 118300 | 118500 | 118500 | 118200 | 896 |
| 353 | 20230622 | 130300 | 21181471300 | 118400 | 118600 | 118600 | 118400 | 245 |
| 354 | 20230622 | 130200 | 21152433800 | 118600 | 118500 | 118600 | 118500 | 540 |
| 355 | 20230622 | 130100 | 21088441400 | 118500 | 118500 | 118600 | 118400 | 425 |
| 356 | 20230622 | 130000 | 21038078900 | 118500 | 118400 | 118500 | 118400 | 303 |
| 357 | 20230622 | 125900 | 21002188700 | 118500 | 118500 | 118500 | 118400 | 204 |
| 358 | 20230622 | 125800 | 20978021600 | 118500 | 118400 | 118500 | 118400 | 168 |
| 359 | 20230622 | 125700 | 20958118400 | 118500 | 118500 | 118500 | 118400 | 131 |
| 360 | 20230622 | 125600 | 20942600900 | 118500 | 118500 | 118500 | 118400 | 199 |
| 361 | 20230622 | 125500 | 20919031500 | 118500 | 118500 | 118500 | 118400 | 128 |
| 362 | 20230622 | 125400 | 20903865500 | 118400 | 118400 | 118500 | 118400 | 98 |
| 363 | 20230622 | 125300 | 20892256100 | 118500 | 118300 | 118500 | 118300 | 312 |
| 364 | 20230622 | 125200 | 20855313900 | 118400 | 118300 | 118400 | 118300 | 111 |
| 365 | 20230622 | 125100 | 20842176000 | 118400 | 118400 | 118400 | 118300 | 147 |
| 366 | 20230622 | 125000 | 20824771600 | 118300 | 118400 | 118400 | 118300 | 101 |
| 367 | 20230622 | 124900 | 20812816500 | 118400 | 118400 | 118400 | 118300 | 182 |
| 368 | 20230622 | 124800 | 20791270300 | 118400 | 118400 | 118400 | 118300 | 157 |
| 369 | 20230622 | 124700 | 20772691700 | 118400 | 118400 | 118500 | 118300 | 531 |
| 370 | 20230622 | 124600 | 20709811000 | 118300 | 118500 | 118500 | 118300 | 217 |
| 371 | 20230622 | 124500 | 20684112500 | 118500 | 118500 | 118500 | 118400 | 210 |
| 372 | 20230622 | 124400 | 20659237900 | 118500 | 118500 | 118500 | 118400 | 255 |
| 373 | 20230622 | 124300 | 20629022500 | 118400 | 118500 | 118500 | 118400 | 99 |
| 374 | 20230622 | 124200 | 20617294400 | 118500 | 118500 | 118500 | 118400 | 249 |
| 375 | 20230622 | 124100 | 20587808800 | 118500 | 118500 | 118500 | 118400 | 139 |
| 376 | 20230622 | 124000 | 20571345400 | 118500 | 118500 | 118600 | 118400 | 278 |
| 377 | 20230622 | 123900 | 20538403700 | 118500 | 118600 | 118600 | 118400 | 276 |
| 378 | 20230622 | 123800 | 20505697100 | 118600 | 118400 | 118600 | 118400 | 208 |
| 379 | 20230622 | 123700 | 20481038400 | 118500 | 118400 | 118500 | 118300 | 121 |
| 380 | 20230622 | 123600 | 20466707500 | 118400 | 118200 | 118400 | 118100 | 530 |
| 381 | 20230622 | 123500 | 20404049300 | 118200 | 118200 | 118200 | 118100 | 213 |
| 382 | 20230622 | 123400 | 20378876400 | 118200 | 118100 | 118200 | 118100 | 420 |
| 383 | 20230622 | 123300 | 20329259500 | 118100 | 118200 | 118200 | 118100 | 57 |
| 384 | 20230622 | 123200 | 20322524700 | 118100 | 118200 | 118200 | 118100 | 264 |
| 385 | 20230622 | 123100 | 20291331500 | 118100 | 118100 | 118200 | 118100 | 56 |
| 386 | 20230622 | 123000 | 20284715900 | 118200 | 118200 | 118300 | 118100 | 282 |
| 387 | 20230622 | 122900 | 20251384200 | 118300 | 118300 | 118300 | 118200 | 250 |
| 388 | 20230622 | 122800 | 20221814200 | 118300 | 118300 | 118300 | 118200 | 163 |
| 389 | 20230622 | 122700 | 20202535500 | 118300 | 118400 | 118400 | 118200 | 173 |
| 390 | 20230622 | 122600 | 20182065200 | 118400 | 118400 | 118500 | 118200 | 443 |
| 391 | 20230622 | 122500 | 20129644600 | 118400 | 118600 | 118600 | 118400 | 391 |
| 392 | 20230622 | 122400 | 20083331300 | 118600 | 118500 | 118600 | 118500 | 440 |
| 393 | 20230622 | 122300 | 20031180500 | 118700 | 118700 | 118700 | 118600 | 494 |
| 394 | 20230622 | 122200 | 19972569900 | 118700 | 118600 | 118700 | 118600 | 245 |
| 395 | 20230622 | 122100 | 19943498800 | 118600 | 118500 | 118600 | 118500 | 186 |
| 396 | 20230622 | 122000 | 19921443600 | 118400 | 118300 | 118400 | 118300 | 392 |
| 397 | 20230622 | 121900 | 19875034200 | 118400 | 118400 | 118400 | 118300 | 230 |
| 398 | 20230622 | 121800 | 19847804000 | 118400 | 118400 | 118400 | 118300 | 83 |
| 399 | 20230622 | 121700 | 19837978400 | 118400 | 118400 | 118400 | 118300 | 64 |
| 400 | 20230622 | 121600 | 19830403900 | 118400 | 118400 | 118400 | 118300 | 184 |
| 401 | 20230622 | 121500 | 19808628000 | 118400 | 118300 | 118400 | 118200 | 582 |
| 402 | 20230622 | 121400 | 19739766600 | 118200 | 118300 | 118300 | 118100 | 288 |
| 403 | 20230622 | 121300 | 19705715000 | 118300 | 118400 | 118400 | 118200 | 953 |
| 404 | 20230622 | 121200 | 19593007700 | 118400 | 118500 | 118500 | 118300 | 192 |
| 405 | 20230622 | 121100 | 19570283500 | 118500 | 118500 | 118500 | 118400 | 349 |
| 406 | 20230622 | 121000 | 19528957100 | 118400 | 118400 | 118500 | 118400 | 114 |
| 407 | 20230622 | 120900 | 19515453400 | 118500 | 118400 | 118600 | 118400 | 754 |
| 408 | 20230622 | 120800 | 19426127600 | 118500 | 118600 | 118600 | 118400 | 154 |
| 409 | 20230622 | 120700 | 19407877100 | 118600 | 118500 | 118600 | 118500 | 124 |
| 410 | 20230622 | 120600 | 19393173200 | 118600 | 118500 | 118600 | 118500 | 708 |
| 411 | 20230622 | 120500 | 19309264200 | 118700 | 118700 | 118700 | 118600 | 119 |
| 412 | 20230622 | 120400 | 19295147000 | 118700 | 118700 | 118700 | 118500 | 175 |
| 413 | 20230622 | 120300 | 19274384600 | 118700 | 118700 | 118700 | 118500 | 235 |
| 414 | 20230622 | 120200 | 19246512900 | 118700 | 118400 | 118700 | 118400 | 1100 |
| 415 | 20230622 | 120100 | 19116155300 | 118200 | 118100 | 118300 | 118000 | 1020 |
| 416 | 20230622 | 120000 | 18995627900 | 118000 | 118300 | 118300 | 118000 | 1327 |
| 417 | 20230622 | 115900 | 18838813200 | 118400 | 118400 | 118400 | 118300 | 325 |
| 418 | 20230622 | 115800 | 18800354900 | 118300 | 118400 | 118500 | 118300 | 1471 |
| 419 | 20230622 | 115700 | 18626237600 | 118400 | 118600 | 118600 | 118400 | 652 |
| 420 | 20230622 | 115600 | 18548971800 | 118500 | 118700 | 118700 | 118500 | 255 |
| 421 | 20230622 | 115500 | 18518724700 | 118700 | 118600 | 118700 | 118600 | 108 |
| 422 | 20230622 | 115400 | 18505909400 | 118600 | 118600 | 118700 | 118500 | 205 |
| 423 | 20230622 | 115300 | 18481591600 | 118600 | 118600 | 118700 | 118500 | 297 |
| 424 | 20230622 | 115200 | 18446365900 | 118600 | 118600 | 118600 | 118500 | 698 |
| 425 | 20230622 | 115100 | 18363598900 | 118600 | 118400 | 118600 | 118400 | 614 |
| 426 | 20230622 | 115000 | 18290839900 | 118400 | 118500 | 118600 | 118400 | 535 |
| 427 | 20230622 | 114900 | 18227432700 | 118500 | 118500 | 118600 | 118400 | 235 |
| 428 | 20230622 | 114800 | 18199580500 | 118500 | 118500 | 118600 | 118500 | 421 |
| 429 | 20230622 | 114700 | 18149672300 | 118600 | 118700 | 118800 | 118600 | 458 |
| 430 | 20230622 | 114600 | 18095320100 | 118700 | 118800 | 118800 | 118700 | 205 |
| 431 | 20230622 | 114500 | 18070976300 | 118800 | 118800 | 118800 | 118700 | 276 |
| 432 | 20230622 | 114400 | 18038204400 | 118800 | 118800 | 118800 | 118700 | 158 |
| 433 | 20230622 | 114300 | 18019440700 | 118800 | 118800 | 118900 | 118700 | 408 |
| 434 | 20230622 | 114200 | 17970966900 | 118900 | 118900 | 118900 | 118800 | 334 |
| 435 | 20230622 | 114100 | 17931275200 | 118800 | 118700 | 118900 | 118700 | 885 |
| 436 | 20230622 | 114000 | 17826122400 | 118700 | 118800 | 118800 | 118700 | 424 |
| 437 | 20230622 | 113900 | 17775767100 | 118800 | 118700 | 118800 | 118700 | 189 |
| 438 | 20230622 | 113800 | 17753317000 | 118700 | 118700 | 118700 | 118600 | 314 |
| 439 | 20230622 | 113700 | 17716056600 | 118600 | 118600 | 118700 | 118500 | 735 |
| 440 | 20230622 | 113600 | 17628885200 | 118500 | 118500 | 118600 | 118500 | 490 |
| 441 | 20230622 | 113500 | 17570803500 | 118500 | 118700 | 118700 | 118500 | 502 |
| 442 | 20230622 | 113400 | 17511278600 | 118700 | 118900 | 118900 | 118600 | 795 |
| 443 | 20230622 | 113300 | 17416873400 | 118900 | 119000 | 119000 | 118800 | 285 |
| 444 | 20230622 | 113200 | 17382980300 | 119000 | 119100 | 119100 | 118900 | 646 |
| 445 | 20230622 | 113100 | 17306149600 | 119100 | 119000 | 119100 | 118900 | 327 |
| 446 | 20230622 | 113000 | 17267223700 | 119000 | 118900 | 119100 | 118900 | 721 |
| 447 | 20230622 | 112900 | 17181423700 | 119000 | 119100 | 119100 | 118900 | 1580 |
| 448 | 20230622 | 112800 | 16993380200 | 119100 | 119000 | 119100 | 118900 | 1256 |
| 449 | 20230622 | 112700 | 16843895400 | 119000 | 118800 | 119000 | 118700 | 2623 |
| 450 | 20230622 | 112600 | 16531955000 | 118800 | 118700 | 118800 | 118600 | 609 |
| 451 | 20230622 | 112500 | 16459658600 | 118700 | 118500 | 118700 | 118500 | 638 |
| 452 | 20230622 | 112400 | 16384014300 | 118400 | 118300 | 118400 | 118300 | 1126 |
| 453 | 20230622 | 112300 | 16250726500 | 118300 | 118300 | 118400 | 118300 | 710 |
| 454 | 20230622 | 112200 | 16166714300 | 118300 | 118300 | 118300 | 118200 | 521 |
| 455 | 20230622 | 112100 | 16105090000 | 118300 | 118300 | 118400 | 118200 | 503 |
| 456 | 20230622 | 112000 | 16045582200 | 118300 | 118000 | 118300 | 118000 | 822 |
| 457 | 20230622 | 111900 | 15948390700 | 118100 | 117900 | 118100 | 117900 | 388 |
| 458 | 20230622 | 111800 | 15902622700 | 117900 | 117900 | 117900 | 117800 | 1077 |
| 459 | 20230622 | 111700 | 15775659700 | 117900 | 117900 | 117900 | 117800 | 120 |
| 460 | 20230622 | 111600 | 15761514300 | 117900 | 118000 | 118000 | 117800 | 413 |
| 461 | 20230622 | 111500 | 15712826500 | 117900 | 118000 | 118000 | 117900 | 242 |
| 462 | 20230622 | 111400 | 15684271500 | 118000 | 118100 | 118200 | 117900 | 387 |
| 463 | 20230622 | 111300 | 15638612100 | 118100 | 117900 | 118300 | 117900 | 533 |
| 464 | 20230622 | 111200 | 15575633500 | 117900 | 117900 | 118000 | 117900 | 979 |
| 465 | 20230622 | 111100 | 15460185600 | 117900 | 117900 | 117900 | 117800 | 255 |
| 466 | 20230622 | 111000 | 15430126700 | 117900 | 118100 | 118100 | 117800 | 1077 |
| 467 | 20230622 | 110900 | 15303057700 | 118200 | 118300 | 118400 | 118100 | 663 |
| 468 | 20230622 | 110800 | 15224638300 | 118300 | 118100 | 118300 | 118000 | 866 |
| 469 | 20230622 | 110700 | 15122310300 | 118200 | 118100 | 118200 | 118000 | 602 |
| 470 | 20230622 | 110600 | 15051182700 | 118200 | 118100 | 118200 | 118100 | 339 |
| 471 | 20230622 | 110500 | 15011118000 | 118100 | 117800 | 118200 | 117800 | 1268 |
| 472 | 20230622 | 110400 | 14861592400 | 117700 | 117600 | 117700 | 117500 | 385 |
| 473 | 20230622 | 110300 | 14816316400 | 117500 | 117400 | 117600 | 117300 | 2014 |
| 474 | 20230622 | 110200 | 14579879800 | 117400 | 117400 | 117400 | 117300 | 270 |
| 475 | 20230622 | 110100 | 14548205500 | 117400 | 117400 | 117400 | 117300 | 245 |
| 476 | 20230622 | 110000 | 14519454200 | 117400 | 117300 | 117400 | 117300 | 454 |
| 477 | 20230622 | 105900 | 14466180000 | 117400 | 117400 | 117400 | 117300 | 74 |
| 478 | 20230622 | 105800 | 14457494300 | 117400 | 117600 | 117600 | 117300 | 923 |
| 479 | 20230622 | 105700 | 14349110500 | 117500 | 117500 | 117600 | 117400 | 86 |
| 480 | 20230622 | 105600 | 14339004000 | 117500 | 117400 | 117500 | 117300 | 590 |
| 481 | 20230622 | 105500 | 14269713100 | 117500 | 117300 | 117500 | 117300 | 212 |
| 482 | 20230622 | 105400 | 14244804900 | 117400 | 117400 | 117500 | 117300 | 1134 |
| 483 | 20230622 | 105300 | 14111702300 | 117400 | 117300 | 117600 | 117300 | 347 |
| 484 | 20230622 | 105200 | 14070992000 | 117300 | 117500 | 117800 | 117200 | 1018 |
| 485 | 20230622 | 105100 | 13951476800 | 117500 | 117200 | 117800 | 117200 | 1503 |
| 486 | 20230622 | 105000 | 13775030700 | 117300 | 117300 | 117500 | 117300 | 710 |
| 487 | 20230622 | 104900 | 13691697800 | 117200 | 117200 | 117500 | 117100 | 433 |
| 488 | 20230622 | 104800 | 13640941500 | 117200 | 117000 | 117200 | 117000 | 1044 |
| 489 | 20230622 | 104700 | 13518690100 | 117000 | 117200 | 117300 | 116900 | 2028 |
| 490 | 20230622 | 104600 | 13281386700 | 117200 | 117300 | 117300 | 117200 | 206 |
| 491 | 20230622 | 104500 | 13257240000 | 117300 | 117600 | 117600 | 117200 | 608 |
| 492 | 20230622 | 104400 | 13185918100 | 117600 | 117200 | 117700 | 117200 | 1314 |
| 493 | 20230622 | 104300 | 13031777500 | 117200 | 117400 | 117400 | 117100 | 1397 |
| 494 | 20230622 | 104200 | 12868125000 | 117300 | 117300 | 117400 | 117300 | 441 |
| 495 | 20230622 | 104100 | 12816392300 | 117200 | 117000 | 117400 | 116700 | 2059 |
| 496 | 20230622 | 104000 | 12575264500 | 117000 | 116800 | 117100 | 116700 | 2950 |
| 497 | 20230622 | 103900 | 12230340200 | 116800 | 116700 | 116800 | 116600 | 820 |
| 498 | 20230622 | 103800 | 12134573800 | 116700 | 116900 | 117000 | 116700 | 2309 |
| 499 | 20230622 | 103700 | 11864911900 | 116900 | 116900 | 117000 | 116800 | 817 |
| 500 | 20230622 | 103600 | 11769406200 | 116800 | 117000 | 117000 | 116800 | 791 |
| 501 | 20230622 | 103500 | 11676960800 | 117000 | 116900 | 117000 | 116800 | 1665 |
| 502 | 20230622 | 103400 | 11482372000 | 116800 | 117000 | 117000 | 116800 | 355 |
| 503 | 20230622 | 103300 | 11440893200 | 117000 | 116900 | 117000 | 116800 | 578 |
| 504 | 20230622 | 103200 | 11373319900 | 116900 | 116900 | 117000 | 116800 | 1020 |
| 505 | 20230622 | 103100 | 11254138200 | 117000 | 116900 | 117000 | 116900 | 384 |
| 506 | 20230622 | 103000 | 11209226700 | 117000 | 117100 | 117200 | 116900 | 1873 |
| 507 | 20230622 | 102900 | 10990069600 | 117200 | 117300 | 117300 | 117100 | 1809 |
| 508 | 20230622 | 102800 | 10778075800 | 117400 | 117500 | 117500 | 117200 | 2459 |
| 509 | 20230622 | 102700 | 10489746000 | 117500 | 117600 | 117700 | 117400 | 507 |
| 510 | 20230622 | 102600 | 10430143700 | 117600 | 117800 | 117800 | 117600 | 252 |
| 511 | 20230622 | 102500 | 10400488100 | 117800 | 117700 | 117800 | 117700 | 380 |
| 512 | 20230622 | 102400 | 10355750100 | 117800 | 117600 | 118100 | 117600 | 294 |
| 513 | 20230622 | 102300 | 10321091800 | 117600 | 117400 | 117700 | 117300 | 1643 |
| 514 | 20230622 | 102200 | 10128078500 | 117400 | 117600 | 117600 | 117300 | 1065 |
| 515 | 20230622 | 102100 | 10002997600 | 117600 | 117700 | 117700 | 117600 | 207 |
| 516 | 20230622 | 102000 | 9978649000 | 117700 | 117800 | 117900 | 117600 | 723 |
| 517 | 20230622 | 101900 | 9893543600 | 117800 | 118100 | 118100 | 117700 | 3556 |
| 518 | 20230622 | 101800 | 9474747600 | 118100 | 118100 | 118100 | 118000 | 348 |
| 519 | 20230622 | 101700 | 9433672100 | 118100 | 118000 | 118100 | 117900 | 881 |
| 520 | 20230622 | 101600 | 9329723100 | 117900 | 117900 | 118000 | 117900 | 239 |
| 521 | 20230622 | 101500 | 9301531300 | 117900 | 118000 | 118100 | 117900 | 582 |
| 522 | 20230622 | 101400 | 9232858300 | 118000 | 118100 | 118100 | 118000 | 493 |
| 523 | 20230622 | 101300 | 9174667300 | 118100 | 118200 | 118200 | 118000 | 386 |
| 524 | 20230622 | 101200 | 9129068800 | 118200 | 118100 | 118200 | 118000 | 750 |
| 525 | 20230622 | 101100 | 9040497700 | 118100 | 118100 | 118200 | 118000 | 590 |
| 526 | 20230622 | 101000 | 8970827700 | 118200 | 118500 | 118600 | 118200 | 599 |
| 527 | 20230622 | 100900 | 8899937900 | 118600 | 118500 | 118600 | 118400 | 654 |
| 528 | 20230622 | 100800 | 8822439200 | 118600 | 118800 | 118800 | 118500 | 1014 |
| 529 | 20230622 | 100700 | 8702064600 | 118900 | 118600 | 119100 | 118400 | 1303 |
| 530 | 20230622 | 100600 | 8547292400 | 118600 | 118400 | 118600 | 118400 | 986 |
| 531 | 20230622 | 100500 | 8430452800 | 118500 | 118800 | 118800 | 118000 | 3354 |
| 532 | 20230622 | 100400 | 8034022100 | 118800 | 119000 | 119100 | 118800 | 476 |
| 533 | 20230622 | 100300 | 7977400500 | 119000 | 119100 | 119200 | 118900 | 1107 |
| 534 | 20230622 | 100200 | 7845623100 | 119200 | 119200 | 119300 | 119100 | 562 |
| 535 | 20230622 | 100100 | 7778609800 | 119300 | 119500 | 119500 | 119300 | 1199 |
| 536 | 20230622 | 100000 | 7635474600 | 119500 | 119500 | 119600 | 119500 | 1421 |
| 537 | 20230622 | 095900 | 7465650500 | 119500 | 119500 | 119600 | 119400 | 1890 |
| 538 | 20230622 | 095800 | 7239765200 | 119300 | 119200 | 119500 | 119200 | 1130 |
| 539 | 20230622 | 095700 | 7104913900 | 119300 | 119000 | 119400 | 119000 | 1806 |
| 540 | 20230622 | 095600 | 6889564700 | 119100 | 118900 | 119100 | 118800 | 3601 |
| 541 | 20230622 | 095500 | 6461076900 | 118900 | 118600 | 118900 | 118600 | 887 |
| 542 | 20230622 | 095400 | 6355768700 | 118700 | 118400 | 118700 | 118400 | 500 |
| 543 | 20230622 | 095300 | 6296505200 | 118400 | 118300 | 118500 | 118300 | 716 |
| 544 | 20230622 | 095200 | 6211681800 | 118200 | 117600 | 118400 | 117600 | 1498 |
| 545 | 20230622 | 095100 | 6035038500 | 117600 | 117800 | 117800 | 117400 | 778 |
| 546 | 20230622 | 095000 | 5943545100 | 117800 | 117900 | 117900 | 117700 | 548 |
| 547 | 20230622 | 094900 | 5878996500 | 117800 | 118400 | 118400 | 117800 | 1348 |
| 548 | 20230622 | 094800 | 5719833100 | 118400 | 118400 | 118400 | 118300 | 243 |
| 549 | 20230622 | 094700 | 5691068300 | 118400 | 118500 | 118500 | 118300 | 232 |
| 550 | 20230622 | 094600 | 5663603700 | 118500 | 118500 | 118600 | 118400 | 468 |
| 551 | 20230622 | 094500 | 5608152700 | 118500 | 118300 | 118500 | 118300 | 443 |
| 552 | 20230622 | 094400 | 5555674500 | 118500 | 118200 | 118500 | 118200 | 587 |
| 553 | 20230622 | 094300 | 5486248300 | 118200 | 118300 | 118400 | 118100 | 825 |
| 554 | 20230622 | 094200 | 5388685600 | 118300 | 118100 | 118400 | 118100 | 784 |
| 555 | 20230622 | 094100 | 5295996800 | 118100 | 118200 | 118300 | 117900 | 684 |
| 556 | 20230622 | 094000 | 5215228900 | 118300 | 118300 | 118400 | 118300 | 423 |
| 557 | 20230622 | 093900 | 5165164100 | 118400 | 118300 | 118500 | 118300 | 321 |
| 558 | 20230622 | 093800 | 5127153800 | 118400 | 118700 | 118800 | 118300 | 567 |
| 559 | 20230622 | 093700 | 5059963600 | 118700 | 118300 | 118700 | 118200 | 455 |
| 560 | 20230622 | 093600 | 5006083600 | 118300 | 118000 | 118300 | 117900 | 384 |
| 561 | 20230622 | 093500 | 4960761500 | 118000 | 118100 | 118100 | 117800 | 298 |
| 562 | 20230622 | 093400 | 4925611900 | 118100 | 117700 | 118300 | 117700 | 678 |
| 563 | 20230622 | 093300 | 4845674800 | 117700 | 117500 | 117800 | 117300 | 1245 |
| 564 | 20230622 | 093200 | 4699397000 | 117500 | 117300 | 117600 | 117300 | 438 |
| 565 | 20230622 | 093100 | 4647970700 | 117400 | 117200 | 117500 | 117200 | 702 |
| 566 | 20230622 | 093000 | 4565620900 | 117200 | 117200 | 117300 | 117200 | 611 |
| 567 | 20230622 | 092900 | 4494004400 | 117200 | 117100 | 117500 | 117000 | 1138 |
| 568 | 20230622 | 092800 | 4360732300 | 117100 | 117000 | 117200 | 116800 | 1045 |
| 569 | 20230622 | 092700 | 4238461100 | 117000 | 117300 | 117300 | 116500 | 4428 |
| 570 | 20230622 | 092600 | 3720712700 | 117300 | 118100 | 118100 | 117300 | 3358 |
| 571 | 20230622 | 092500 | 3325504800 | 118200 | 118100 | 118200 | 118000 | 293 |
| 572 | 20230622 | 092400 | 3290908600 | 118000 | 118100 | 118100 | 117900 | 735 |
| 573 | 20230622 | 092300 | 3204183700 | 118100 | 118900 | 119100 | 118100 | 1959 |
| 574 | 20230622 | 092200 | 2971855800 | 118900 | 118500 | 118900 | 118400 | 946 |
| 575 | 20230622 | 092100 | 2859692800 | 118500 | 118000 | 118500 | 117900 | 608 |
| 576 | 20230622 | 092000 | 2787898700 | 118000 | 117800 | 118000 | 117800 | 678 |
| 577 | 20230622 | 091900 | 2707983500 | 118000 | 117900 | 118000 | 117800 | 479 |
| 578 | 20230622 | 091800 | 2651509100 | 117900 | 117900 | 117900 | 117800 | 284 |
| 579 | 20230622 | 091700 | 2618037800 | 117900 | 118000 | 118000 | 117900 | 349 |
| 580 | 20230622 | 091600 | 2576886600 | 117900 | 118000 | 118000 | 117800 | 346 |
| 581 | 20230622 | 091500 | 2536088000 | 118000 | 118300 | 118300 | 118000 | 888 |
| 582 | 20230622 | 091400 | 2431136500 | 118300 | 118300 | 118400 | 118100 | 754 |
| 583 | 20230622 | 091300 | 2342007600 | 118300 | 118300 | 118300 | 118000 | 793 |
| 584 | 20230622 | 091200 | 2248277600 | 118200 | 118100 | 118400 | 117900 | 1174 |
| 585 | 20230622 | 091100 | 2109780800 | 118100 | 118300 | 118500 | 118100 | 640 |
| 586 | 20230622 | 091000 | 2034065900 | 118300 | 118300 | 118400 | 118200 | 1007 |
| 587 | 20230622 | 090900 | 1914922700 | 118300 | 117500 | 118300 | 117400 | 1448 |
| 588 | 20230622 | 090800 | 1744486800 | 117500 | 118400 | 118400 | 117300 | 1235 |
| 589 | 20230622 | 090700 | 1598887600 | 118500 | 119500 | 119600 | 118400 | 2152 |
| 590 | 20230622 | 090600 | 1343344100 | 119100 | 118400 | 119500 | 118400 | 2096 |
| 591 | 20230622 | 090500 | 1094055700 | 118600 | 118200 | 118700 | 118200 | 928 |
| 592 | 20230622 | 090400 | 984134700 | 118300 | 117500 | 118300 | 117500 | 1291 |
| 593 | 20230622 | 090300 | 832142500 | 117500 | 117600 | 117700 | 117400 | 1142 |
| 594 | 20230622 | 090200 | 697850600 | 117600 | 117900 | 118000 | 117400 | 816 |
| 595 | 20230622 | 090100 | 601757900 | 117900 | 117300 | 117900 | 117000 | 2357 |
| 596 | 20230622 | 090000 | 325368600 | 117200 | 117800 | 117800 | 117100 | 2768 |