36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 191500 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 4446 |
| 3 | 20230626 | 191400 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 4 | 20230626 | 191300 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 5 | 20230626 | 191200 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 6 | 20230626 | 191100 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 7 | 20230626 | 191000 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 8 | 20230626 | 190900 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 9 | 20230626 | 190800 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 10 | 20230626 | 190700 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 11 | 20230626 | 190600 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 12 | 20230626 | 190500 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 13 | 20230626 | 190400 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 14 | 20230626 | 190300 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 15 | 20230626 | 190200 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 16 | 20230626 | 190100 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 17 | 20230626 | 190000 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 18 | 20230626 | 185900 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 19 | 20230626 | 185800 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 20 | 20230626 | 185700 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 21 | 20230626 | 185600 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 22 | 20230626 | 185500 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 23 | 20230626 | 185400 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 24 | 20230626 | 185300 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 25 | 20230626 | 185200 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 26 | 20230626 | 185100 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 27 | 20230626 | 185000 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 28 | 20230626 | 184900 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 29 | 20230626 | 184800 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 30 | 20230626 | 184700 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 31 | 20230626 | 184600 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 32 | 20230626 | 184500 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 4446 |
| 33 | 20230626 | 184400 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 34 | 20230626 | 184300 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 35 | 20230626 | 184200 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 36 | 20230626 | 184100 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 37 | 20230626 | 184000 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 38 | 20230626 | 183900 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 39 | 20230626 | 183800 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 40 | 20230626 | 183700 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 41 | 20230626 | 183600 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 42 | 20230626 | 183500 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 43 | 20230626 | 183400 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 44 | 20230626 | 183300 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 45 | 20230626 | 183200 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 46 | 20230626 | 183100 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 47 | 20230626 | 183000 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 48 | 20230626 | 182900 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 49 | 20230626 | 182800 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 50 | 20230626 | 182700 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 51 | 20230626 | 182600 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 52 | 20230626 | 182500 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 53 | 20230626 | 182400 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 54 | 20230626 | 182300 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 55 | 20230626 | 182200 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 56 | 20230626 | 182100 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 57 | 20230626 | 182000 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 58 | 20230626 | 181900 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 59 | 20230626 | 181800 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 60 | 20230626 | 181700 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 61 | 20230626 | 181600 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 62 | 20230626 | 181500 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 4446 |
| 63 | 20230626 | 181400 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 64 | 20230626 | 181300 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 65 | 20230626 | 181200 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 66 | 20230626 | 181100 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 67 | 20230626 | 181000 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 68 | 20230626 | 180900 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 69 | 20230626 | 180800 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 70 | 20230626 | 180700 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 71 | 20230626 | 180600 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 72 | 20230626 | 180500 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 73 | 20230626 | 180400 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 74 | 20230626 | 180300 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 75 | 20230626 | 180200 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 76 | 20230626 | 180100 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 77 | 20230626 | 180000 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 78 | 20230626 | 175900 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 79 | 20230626 | 175800 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 80 | 20230626 | 175700 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 81 | 20230626 | 175600 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 82 | 20230626 | 175500 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 83 | 20230626 | 175400 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 84 | 20230626 | 175300 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 85 | 20230626 | 175200 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 86 | 20230626 | 175100 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 87 | 20230626 | 175000 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 88 | 20230626 | 174900 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 89 | 20230626 | 174800 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 90 | 20230626 | 174700 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 91 | 20230626 | 174600 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 92 | 20230626 | 174500 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 4446 |
| 93 | 20230626 | 174400 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 94 | 20230626 | 174300 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 95 | 20230626 | 174200 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 96 | 20230626 | 174100 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 97 | 20230626 | 174000 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 98 | 20230626 | 173900 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 99 | 20230626 | 173800 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 100 | 20230626 | 173700 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 101 | 20230626 | 173600 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 102 | 20230626 | 173500 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 103 | 20230626 | 173400 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 104 | 20230626 | 173300 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 105 | 20230626 | 173200 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 106 | 20230626 | 173100 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 107 | 20230626 | 173000 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 108 | 20230626 | 172900 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 109 | 20230626 | 172800 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 110 | 20230626 | 172700 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 111 | 20230626 | 172600 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 112 | 20230626 | 172500 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 113 | 20230626 | 172400 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 114 | 20230626 | 172300 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 115 | 20230626 | 172200 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 116 | 20230626 | 172100 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 117 | 20230626 | 172000 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 118 | 20230626 | 171900 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 119 | 20230626 | 171800 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 120 | 20230626 | 171700 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 121 | 20230626 | 171600 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 122 | 20230626 | 171500 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 4446 |
| 123 | 20230626 | 171400 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 124 | 20230626 | 171300 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 125 | 20230626 | 171200 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 126 | 20230626 | 171100 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 127 | 20230626 | 171000 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 128 | 20230626 | 170900 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 129 | 20230626 | 170800 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 130 | 20230626 | 170700 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 131 | 20230626 | 170600 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 132 | 20230626 | 170500 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 133 | 20230626 | 170400 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 134 | 20230626 | 170300 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 135 | 20230626 | 170200 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 136 | 20230626 | 170100 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 137 | 20230626 | 170000 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 138 | 20230626 | 165900 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 139 | 20230626 | 165800 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 140 | 20230626 | 165700 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 141 | 20230626 | 165600 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 142 | 20230626 | 165500 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 143 | 20230626 | 165400 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 144 | 20230626 | 165300 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 145 | 20230626 | 165200 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 146 | 20230626 | 165100 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 147 | 20230626 | 165000 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 148 | 20230626 | 164900 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 149 | 20230626 | 164800 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 150 | 20230626 | 164700 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 151 | 20230626 | 164600 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 152 | 20230626 | 164500 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 4446 |
| 153 | 20230626 | 164400 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 154 | 20230626 | 164300 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 155 | 20230626 | 164200 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 156 | 20230626 | 164100 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 157 | 20230626 | 164000 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 158 | 20230626 | 163900 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 159 | 20230626 | 163800 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 160 | 20230626 | 163700 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 161 | 20230626 | 163600 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 162 | 20230626 | 163500 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 163 | 20230626 | 163400 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 164 | 20230626 | 163300 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 165 | 20230626 | 163200 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 166 | 20230626 | 163100 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 167 | 20230626 | 163000 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 168 | 20230626 | 162900 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 169 | 20230626 | 162800 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 170 | 20230626 | 162700 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 171 | 20230626 | 162600 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 172 | 20230626 | 162500 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 173 | 20230626 | 162400 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 174 | 20230626 | 162300 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 175 | 20230626 | 162200 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 176 | 20230626 | 162100 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 177 | 20230626 | 162000 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 178 | 20230626 | 161900 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 179 | 20230626 | 161800 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 180 | 20230626 | 161700 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 181 | 20230626 | 161600 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 182 | 20230626 | 161500 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 4446 |
| 183 | 20230626 | 161400 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 184 | 20230626 | 161300 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 185 | 20230626 | 161200 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 186 | 20230626 | 161100 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 187 | 20230626 | 161000 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 188 | 20230626 | 160900 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 189 | 20230626 | 160800 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 190 | 20230626 | 160700 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 191 | 20230626 | 160600 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 192 | 20230626 | 160500 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 193 | 20230626 | 160400 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 194 | 20230626 | 160300 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 195 | 20230626 | 160200 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 196 | 20230626 | 160100 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 197 | 20230626 | 160000 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 198 | 20230626 | 155900 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 199 | 20230626 | 155800 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 200 | 20230626 | 155700 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 201 | 20230626 | 155600 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 202 | 20230626 | 155500 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 203 | 20230626 | 155400 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 204 | 20230626 | 155300 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 205 | 20230626 | 155200 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 206 | 20230626 | 155100 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 207 | 20230626 | 155000 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 208 | 20230626 | 154900 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 209 | 20230626 | 154800 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 210 | 20230626 | 154700 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 211 | 20230626 | 154600 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 212 | 20230626 | 154500 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 4446 |
| 213 | 20230626 | 154400 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 214 | 20230626 | 154300 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 215 | 20230626 | 154200 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 216 | 20230626 | 154100 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 217 | 20230626 | 154000 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 218 | 20230626 | 153900 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 219 | 20230626 | 153800 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 220 | 20230626 | 153700 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 221 | 20230626 | 153600 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 222 | 20230626 | 153500 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 223 | 20230626 | 153400 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 224 | 20230626 | 153300 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 225 | 20230626 | 153200 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 226 | 20230626 | 153100 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 227 | 20230626 | 153000 | 21314244100 | 109700 | 109700 | 109700 | 109700 | 4446 |
| 228 | 20230626 | 152900 | 20826517900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 229 | 20230626 | 152800 | 20826517900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 230 | 20230626 | 152700 | 20826517900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 231 | 20230626 | 152600 | 20826517900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 232 | 20230626 | 152500 | 20826517900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 233 | 20230626 | 152400 | 20826517900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 234 | 20230626 | 152300 | 20826517900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 235 | 20230626 | 152200 | 20826517900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 236 | 20230626 | 152100 | 20826517900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 237 | 20230626 | 152000 | 20826517900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 238 | 20230626 | 151900 | 20826517900 | 109800 | 109800 | 109900 | 109700 | 215 |
| 239 | 20230626 | 151800 | 20802910000 | 109800 | 109900 | 109900 | 109700 | 1492 |
| 240 | 20230626 | 151700 | 20639176500 | 109900 | 109800 | 109900 | 109800 | 264 |
| 241 | 20230626 | 151600 | 20610171200 | 109900 | 109900 | 109900 | 109800 | 554 |
| 242 | 20230626 | 151500 | 20549286800 | 109900 | 110000 | 110000 | 109800 | 891 |
| 243 | 20230626 | 151400 | 20451382800 | 110000 | 110100 | 110100 | 109900 | 878 |
| 244 | 20230626 | 151300 | 20354788300 | 110000 | 110100 | 110100 | 110000 | 253 |
| 245 | 20230626 | 151200 | 20326956300 | 110000 | 110100 | 110100 | 110000 | 176 |
| 246 | 20230626 | 151100 | 20307590700 | 110100 | 109900 | 110100 | 109900 | 243 |
| 247 | 20230626 | 151000 | 20280877200 | 109800 | 109800 | 109900 | 109700 | 761 |
| 248 | 20230626 | 150900 | 20197309000 | 109800 | 109900 | 109900 | 109800 | 459 |
| 249 | 20230626 | 150800 | 20146898700 | 109900 | 109800 | 109900 | 109800 | 897 |
| 250 | 20230626 | 150700 | 20048406500 | 109700 | 109700 | 109800 | 109600 | 925 |
| 251 | 20230626 | 150600 | 19946934800 | 109700 | 109800 | 109800 | 109700 | 183 |
| 252 | 20230626 | 150500 | 19926855700 | 109800 | 109700 | 109800 | 109700 | 576 |
| 253 | 20230626 | 150400 | 19863665800 | 109700 | 110000 | 110000 | 109700 | 1409 |
| 254 | 20230626 | 150300 | 19708810300 | 110000 | 110100 | 110100 | 109900 | 2112 |
| 255 | 20230626 | 150200 | 19476424300 | 110000 | 110000 | 110100 | 110000 | 689 |
| 256 | 20230626 | 150100 | 19400633700 | 110000 | 110000 | 110100 | 110000 | 108 |
| 257 | 20230626 | 150000 | 19388751100 | 110000 | 110000 | 110100 | 110000 | 138 |
| 258 | 20230626 | 145900 | 19373568100 | 110000 | 110100 | 110100 | 110000 | 106 |
| 259 | 20230626 | 145800 | 19361903300 | 110000 | 110100 | 110100 | 110000 | 190 |
| 260 | 20230626 | 145700 | 19340996000 | 110100 | 110200 | 110200 | 110000 | 1343 |
| 261 | 20230626 | 145600 | 19193078300 | 110200 | 110200 | 110200 | 110100 | 1005 |
| 262 | 20230626 | 145500 | 19082331900 | 110200 | 110100 | 110200 | 110100 | 245 |
| 263 | 20230626 | 145400 | 19055353100 | 110100 | 110100 | 110200 | 110100 | 348 |
| 264 | 20230626 | 145300 | 19017024100 | 110200 | 110200 | 110200 | 110100 | 163 |
| 265 | 20230626 | 145200 | 18999073300 | 110100 | 110200 | 110200 | 110100 | 195 |
| 266 | 20230626 | 145100 | 18977592800 | 110200 | 110100 | 110200 | 110100 | 209 |
| 267 | 20230626 | 145000 | 18954569200 | 110100 | 110300 | 110400 | 110100 | 659 |
| 268 | 20230626 | 144900 | 18881915800 | 110400 | 110400 | 110400 | 110300 | 197 |
| 269 | 20230626 | 144800 | 18860175000 | 110400 | 110100 | 110400 | 110100 | 851 |
| 270 | 20230626 | 144700 | 18766347300 | 110200 | 110100 | 110200 | 110100 | 119 |
| 271 | 20230626 | 144600 | 18753241200 | 110100 | 110100 | 110200 | 110100 | 129 |
| 272 | 20230626 | 144500 | 18739030500 | 110100 | 110100 | 110200 | 110100 | 189 |
| 273 | 20230626 | 144400 | 18718216800 | 110100 | 110000 | 110100 | 109900 | 362 |
| 274 | 20230626 | 144300 | 18678398600 | 110000 | 110000 | 110000 | 109900 | 227 |
| 275 | 20230626 | 144200 | 18653438000 | 110000 | 110000 | 110000 | 109900 | 830 |
| 276 | 20230626 | 144100 | 18562146500 | 110000 | 109800 | 110200 | 109700 | 2092 |
| 277 | 20230626 | 144000 | 18332353900 | 109700 | 109700 | 109800 | 109700 | 197 |
| 278 | 20230626 | 143900 | 18310738300 | 109800 | 109700 | 109800 | 109700 | 343 |
| 279 | 20230626 | 143800 | 18273105100 | 109700 | 109700 | 109800 | 109700 | 119 |
| 280 | 20230626 | 143700 | 18260047500 | 109700 | 109700 | 109800 | 109700 | 237 |
| 281 | 20230626 | 143600 | 18234040900 | 109700 | 109700 | 109800 | 109700 | 126 |
| 282 | 20230626 | 143500 | 18220215000 | 109700 | 109800 | 109900 | 109700 | 1370 |
| 283 | 20230626 | 143400 | 18069788700 | 109800 | 109800 | 109900 | 109800 | 159 |
| 284 | 20230626 | 143300 | 18052326500 | 109800 | 109900 | 109900 | 109800 | 348 |
| 285 | 20230626 | 143200 | 18014093500 | 109800 | 109900 | 110000 | 109800 | 2304 |
| 286 | 20230626 | 143100 | 17761056300 | 110000 | 110000 | 110000 | 109900 | 104 |
| 287 | 20230626 | 143000 | 17749621200 | 109900 | 109900 | 110000 | 109900 | 252 |
| 288 | 20230626 | 142900 | 17721915600 | 109900 | 110000 | 110000 | 109900 | 223 |
| 289 | 20230626 | 142800 | 17697395500 | 110000 | 109900 | 110000 | 109900 | 139 |
| 290 | 20230626 | 142700 | 17682114600 | 109900 | 109900 | 110000 | 109800 | 110 |
| 291 | 20230626 | 142600 | 17670025600 | 109900 | 109900 | 109900 | 109800 | 254 |
| 292 | 20230626 | 142500 | 17642118900 | 109900 | 109900 | 109900 | 109800 | 306 |
| 293 | 20230626 | 142400 | 17608499200 | 109800 | 109800 | 109900 | 109800 | 346 |
| 294 | 20230626 | 142300 | 17570488300 | 109900 | 109900 | 109900 | 109800 | 581 |
| 295 | 20230626 | 142200 | 17506639200 | 109800 | 109900 | 109900 | 109800 | 283 |
| 296 | 20230626 | 142100 | 17475552200 | 109800 | 109900 | 109900 | 109800 | 176 |
| 297 | 20230626 | 142000 | 17456217500 | 109900 | 109800 | 109900 | 109800 | 525 |
| 298 | 20230626 | 141900 | 17398529300 | 109800 | 109800 | 109900 | 109800 | 324 |
| 299 | 20230626 | 141800 | 17362950400 | 109800 | 109800 | 109900 | 109800 | 290 |
| 300 | 20230626 | 141700 | 17331105700 | 109800 | 109800 | 109900 | 109800 | 180 |
| 301 | 20230626 | 141600 | 17311338000 | 109800 | 109800 | 109900 | 109800 | 244 |
| 302 | 20230626 | 141500 | 17284541000 | 109800 | 109900 | 110000 | 109800 | 183 |
| 303 | 20230626 | 141400 | 17264436600 | 109900 | 109900 | 110000 | 109900 | 257 |
| 304 | 20230626 | 141300 | 17236192100 | 109900 | 110000 | 110100 | 109900 | 554 |
| 305 | 20230626 | 141200 | 17175255300 | 110000 | 110100 | 110100 | 110000 | 615 |
| 306 | 20230626 | 141100 | 17107584900 | 110000 | 110000 | 110100 | 110000 | 110 |
| 307 | 20230626 | 141000 | 17095481600 | 110000 | 110000 | 110100 | 110000 | 215 |
| 308 | 20230626 | 140900 | 17071818400 | 110100 | 110100 | 110100 | 109800 | 245 |
| 309 | 20230626 | 140800 | 17044880800 | 110200 | 110100 | 110200 | 110000 | 527 |
| 310 | 20230626 | 140700 | 16986851100 | 110200 | 109700 | 110400 | 109700 | 1622 |
| 311 | 20230626 | 140600 | 16808570200 | 109700 | 109700 | 109700 | 109600 | 207 |
| 312 | 20230626 | 140500 | 16785868800 | 109700 | 109600 | 109700 | 109600 | 172 |
| 313 | 20230626 | 140400 | 16767012600 | 109600 | 109700 | 109700 | 109600 | 425 |
| 314 | 20230626 | 140300 | 16720404300 | 109700 | 109800 | 109800 | 109600 | 257 |
| 315 | 20230626 | 140200 | 16692208600 | 109700 | 109700 | 109800 | 109700 | 186 |
| 316 | 20230626 | 140100 | 16671804200 | 109800 | 109700 | 109800 | 109600 | 973 |
| 317 | 20230626 | 140000 | 16565072200 | 109600 | 109600 | 109700 | 109600 | 177 |
| 318 | 20230626 | 135900 | 16545668500 | 109600 | 109700 | 109800 | 109600 | 339 |
| 319 | 20230626 | 135800 | 16508488900 | 109700 | 109800 | 109800 | 109700 | 304 |
| 320 | 20230626 | 135700 | 16475139800 | 109700 | 109700 | 109800 | 109700 | 353 |
| 321 | 20230626 | 135600 | 16436409700 | 109700 | 109700 | 109800 | 109700 | 1208 |
| 322 | 20230626 | 135500 | 16303890900 | 109700 | 109800 | 109900 | 109700 | 1080 |
| 323 | 20230626 | 135400 | 16185310200 | 109800 | 109900 | 109900 | 109800 | 200 |
| 324 | 20230626 | 135300 | 16163345500 | 109900 | 109800 | 109900 | 109800 | 181 |
| 325 | 20230626 | 135200 | 16143467700 | 109800 | 109800 | 109900 | 109800 | 169 |
| 326 | 20230626 | 135100 | 16124907700 | 109800 | 110000 | 110000 | 109800 | 308 |
| 327 | 20230626 | 135000 | 16091053000 | 109900 | 109900 | 110000 | 109900 | 136 |
| 328 | 20230626 | 134900 | 16076105500 | 109900 | 110000 | 110000 | 109900 | 169 |
| 329 | 20230626 | 134800 | 16057528700 | 109900 | 110000 | 110000 | 109900 | 147 |
| 330 | 20230626 | 134700 | 16041368300 | 109900 | 109900 | 110000 | 109800 | 639 |
| 331 | 20230626 | 134600 | 15971146800 | 109800 | 110100 | 110100 | 109800 | 4010 |
| 332 | 20230626 | 134500 | 15530033000 | 110200 | 110100 | 110200 | 110100 | 116 |
| 333 | 20230626 | 134400 | 15517256300 | 110100 | 110100 | 110200 | 110100 | 167 |
| 334 | 20230626 | 134300 | 15498868100 | 110200 | 110100 | 110200 | 110100 | 142 |
| 335 | 20230626 | 134200 | 15483228700 | 110200 | 110200 | 110200 | 110100 | 179 |
| 336 | 20230626 | 134100 | 15463507600 | 110200 | 110300 | 110300 | 110200 | 128 |
| 337 | 20230626 | 134000 | 15449392500 | 110300 | 110400 | 110400 | 110300 | 206 |
| 338 | 20230626 | 133900 | 15426660900 | 110400 | 110100 | 110400 | 110100 | 229 |
| 339 | 20230626 | 133800 | 15401420600 | 110200 | 110200 | 110300 | 110100 | 100 |
| 340 | 20230626 | 133700 | 15390400500 | 110300 | 110300 | 110300 | 110200 | 134 |
| 341 | 20230626 | 133600 | 15375628800 | 110200 | 110100 | 110300 | 110100 | 273 |
| 342 | 20230626 | 133500 | 15345556500 | 110200 | 110200 | 110200 | 110100 | 494 |
| 343 | 20230626 | 133400 | 15291126600 | 110100 | 110100 | 110200 | 110100 | 601 |
| 344 | 20230626 | 133300 | 15224956000 | 110100 | 110200 | 110300 | 110100 | 610 |
| 345 | 20230626 | 133200 | 15157733300 | 110200 | 110300 | 110400 | 110200 | 1612 |
| 346 | 20230626 | 133100 | 14980000400 | 110300 | 110300 | 110400 | 110300 | 282 |
| 347 | 20230626 | 133000 | 14948894500 | 110300 | 110400 | 110400 | 110300 | 168 |
| 348 | 20230626 | 132900 | 14930357000 | 110300 | 110400 | 110500 | 110300 | 494 |
| 349 | 20230626 | 132800 | 14875825800 | 110400 | 110800 | 110800 | 110400 | 2909 |
| 350 | 20230626 | 132700 | 14554125100 | 110800 | 110800 | 110800 | 110700 | 217 |
| 351 | 20230626 | 132600 | 14530094500 | 110800 | 110700 | 110800 | 110600 | 349 |
| 352 | 20230626 | 132500 | 14491470300 | 110600 | 110600 | 110700 | 110600 | 511 |
| 353 | 20230626 | 132400 | 14434903400 | 110600 | 110800 | 110800 | 110600 | 159 |
| 354 | 20230626 | 132300 | 14417304000 | 110700 | 110700 | 110800 | 110700 | 100 |
| 355 | 20230626 | 132200 | 14406230400 | 110700 | 110700 | 110700 | 110700 | 121 |
| 356 | 20230626 | 132100 | 14392835700 | 110700 | 110800 | 110900 | 110700 | 533 |
| 357 | 20230626 | 132000 | 14333815200 | 110800 | 110800 | 110900 | 110800 | 78 |
| 358 | 20230626 | 131900 | 14325169000 | 110800 | 110800 | 110900 | 110700 | 659 |
| 359 | 20230626 | 131800 | 14252193900 | 110800 | 110800 | 110900 | 110800 | 141 |
| 360 | 20230626 | 131700 | 14236567800 | 110800 | 110800 | 110900 | 110700 | 82 |
| 361 | 20230626 | 131600 | 14227484700 | 110800 | 110900 | 110900 | 110700 | 108 |
| 362 | 20230626 | 131500 | 14215517400 | 110900 | 110700 | 110900 | 110700 | 112 |
| 363 | 20230626 | 131400 | 14203108600 | 110800 | 110900 | 110900 | 110700 | 186 |
| 364 | 20230626 | 131300 | 14182494600 | 110900 | 110800 | 110900 | 110700 | 164 |
| 365 | 20230626 | 131200 | 14164328800 | 110900 | 110900 | 110900 | 110700 | 978 |
| 366 | 20230626 | 131100 | 14055992800 | 110800 | 110900 | 110900 | 110800 | 159 |
| 367 | 20230626 | 131000 | 14038372200 | 110900 | 110900 | 111000 | 110800 | 189 |
| 368 | 20230626 | 130900 | 14017413300 | 111000 | 110900 | 111000 | 110900 | 192 |
| 369 | 20230626 | 130800 | 13996116000 | 111000 | 111000 | 111100 | 110900 | 1496 |
| 370 | 20230626 | 130700 | 13830056600 | 111000 | 111100 | 111100 | 111000 | 157 |
| 371 | 20230626 | 130600 | 13812624000 | 111200 | 111200 | 111300 | 111100 | 540 |
| 372 | 20230626 | 130500 | 13752616200 | 111300 | 111200 | 111300 | 111200 | 43 |
| 373 | 20230626 | 130400 | 13747830600 | 111300 | 111400 | 111500 | 111300 | 1101 |
| 374 | 20230626 | 130300 | 13625193800 | 111500 | 111400 | 111500 | 111400 | 88 |
| 375 | 20230626 | 130200 | 13615383800 | 111500 | 111400 | 111500 | 111400 | 111 |
| 376 | 20230626 | 130100 | 13603007600 | 111400 | 111500 | 111500 | 111400 | 77 |
| 377 | 20230626 | 130000 | 13594423100 | 111500 | 111300 | 111500 | 111300 | 247 |
| 378 | 20230626 | 125900 | 13566895700 | 111300 | 111300 | 111400 | 111300 | 199 |
| 379 | 20230626 | 125800 | 13544727800 | 111300 | 111400 | 111400 | 111300 | 132 |
| 380 | 20230626 | 125700 | 13530030000 | 111300 | 111300 | 111400 | 111200 | 161 |
| 381 | 20230626 | 125600 | 13512109700 | 111200 | 111100 | 111200 | 111100 | 505 |
| 382 | 20230626 | 125500 | 13455955600 | 111100 | 111100 | 111200 | 111100 | 267 |
| 383 | 20230626 | 125400 | 13426287300 | 111100 | 111100 | 111200 | 111100 | 86 |
| 384 | 20230626 | 125300 | 13416726900 | 111200 | 111100 | 111200 | 111100 | 78 |
| 385 | 20230626 | 125200 | 13408055200 | 111200 | 111300 | 111300 | 111100 | 296 |
| 386 | 20230626 | 125100 | 13375136300 | 111200 | 111200 | 111300 | 111200 | 23 |
| 387 | 20230626 | 125000 | 13372577400 | 111200 | 111300 | 111300 | 111200 | 255 |
| 388 | 20230626 | 124900 | 13344220200 | 111300 | 111300 | 111300 | 111200 | 168 |
| 389 | 20230626 | 124800 | 13325523700 | 111200 | 111200 | 111300 | 111200 | 51 |
| 390 | 20230626 | 124700 | 13319849800 | 111200 | 111200 | 111300 | 111200 | 161 |
| 391 | 20230626 | 124600 | 13301932500 | 111200 | 111100 | 111300 | 111100 | 233 |
| 392 | 20230626 | 124500 | 13276022300 | 111200 | 111200 | 111200 | 111100 | 254 |
| 393 | 20230626 | 124400 | 13247778100 | 111100 | 111100 | 111200 | 111100 | 86 |
| 394 | 20230626 | 124300 | 13238216200 | 111100 | 111100 | 111200 | 111100 | 50 |
| 395 | 20230626 | 124200 | 13232657500 | 111200 | 111100 | 111200 | 111100 | 61 |
| 396 | 20230626 | 124100 | 13225876100 | 111100 | 111200 | 111300 | 111100 | 258 |
| 397 | 20230626 | 124000 | 13197187400 | 111200 | 111200 | 111300 | 111200 | 53 |
| 398 | 20230626 | 123900 | 13191290000 | 111300 | 111200 | 111300 | 111100 | 61 |
| 399 | 20230626 | 123800 | 13184505900 | 111100 | 111200 | 111300 | 111000 | 313 |
| 400 | 20230626 | 123700 | 13149718900 | 111200 | 111200 | 111300 | 111100 | 736 |
| 401 | 20230626 | 123600 | 13067875000 | 111100 | 111200 | 111200 | 111100 | 47 |
| 402 | 20230626 | 123500 | 13062649600 | 111100 | 111200 | 111300 | 111100 | 901 |
| 403 | 20230626 | 123400 | 12962427500 | 111100 | 111000 | 111200 | 111000 | 322 |
| 404 | 20230626 | 123300 | 12926657600 | 111000 | 111000 | 111100 | 111000 | 114 |
| 405 | 20230626 | 123200 | 12914000500 | 111000 | 111300 | 111300 | 111000 | 514 |
| 406 | 20230626 | 123100 | 12856857100 | 111200 | 111100 | 111200 | 111000 | 148 |
| 407 | 20230626 | 123000 | 12840413500 | 111200 | 111000 | 111200 | 111000 | 186 |
| 408 | 20230626 | 122900 | 12819745700 | 111100 | 111300 | 111300 | 111000 | 1381 |
| 409 | 20230626 | 122800 | 12666283700 | 111300 | 111200 | 111300 | 111200 | 168 |
| 410 | 20230626 | 122700 | 12647586100 | 111300 | 111200 | 111300 | 111100 | 202 |
| 411 | 20230626 | 122600 | 12625124000 | 111100 | 111100 | 111100 | 111000 | 40 |
| 412 | 20230626 | 122500 | 12620680400 | 111100 | 111100 | 111200 | 111000 | 168 |
| 413 | 20230626 | 122400 | 12602015200 | 111000 | 111100 | 111100 | 111000 | 92 |
| 414 | 20230626 | 122300 | 12591794900 | 111000 | 111000 | 111200 | 110900 | 97 |
| 415 | 20230626 | 122200 | 12581020500 | 111000 | 111000 | 111000 | 110900 | 86 |
| 416 | 20230626 | 122100 | 12571475800 | 111000 | 110900 | 111000 | 110900 | 43 |
| 417 | 20230626 | 122000 | 12566703500 | 110900 | 111200 | 111200 | 110900 | 530 |
| 418 | 20230626 | 121900 | 12507849600 | 111100 | 111200 | 111200 | 111100 | 184 |
| 419 | 20230626 | 121800 | 12487393500 | 111200 | 111200 | 111200 | 111100 | 71 |
| 420 | 20230626 | 121700 | 12479499200 | 111100 | 111000 | 111200 | 111000 | 83 |
| 421 | 20230626 | 121600 | 12470274700 | 111100 | 111000 | 111100 | 111000 | 83 |
| 422 | 20230626 | 121500 | 12461054300 | 111000 | 111100 | 111100 | 111000 | 129 |
| 423 | 20230626 | 121400 | 12446722900 | 111000 | 111100 | 111100 | 110900 | 107 |
| 424 | 20230626 | 121300 | 12434849000 | 111100 | 111000 | 111100 | 111000 | 156 |
| 425 | 20230626 | 121200 | 12417527200 | 111100 | 111000 | 111100 | 111000 | 69 |
| 426 | 20230626 | 121100 | 12409862300 | 111000 | 111000 | 111000 | 110900 | 345 |
| 427 | 20230626 | 121000 | 12371571300 | 110900 | 111000 | 111000 | 110900 | 57 |
| 428 | 20230626 | 120900 | 12365247000 | 110900 | 111000 | 111000 | 110900 | 78 |
| 429 | 20230626 | 120800 | 12356591600 | 110900 | 111000 | 111100 | 110900 | 63 |
| 430 | 20230626 | 120700 | 12349599200 | 111000 | 111100 | 111100 | 110900 | 109 |
| 431 | 20230626 | 120600 | 12337500800 | 111000 | 111000 | 111200 | 111000 | 253 |
| 432 | 20230626 | 120500 | 12309396500 | 111000 | 111000 | 111100 | 111000 | 101 |
| 433 | 20230626 | 120400 | 12298185300 | 110900 | 111000 | 111000 | 110900 | 76 |
| 434 | 20230626 | 120300 | 12289750500 | 110900 | 111000 | 111000 | 110900 | 73 |
| 435 | 20230626 | 120200 | 12281648400 | 111000 | 111000 | 111000 | 110900 | 330 |
| 436 | 20230626 | 120100 | 12245019200 | 110900 | 111000 | 111000 | 110900 | 46 |
| 437 | 20230626 | 120000 | 12239914700 | 111000 | 110900 | 111000 | 110900 | 171 |
| 438 | 20230626 | 115900 | 12220934800 | 110900 | 110800 | 110900 | 110800 | 234 |
| 439 | 20230626 | 115800 | 12194984700 | 110800 | 110800 | 110900 | 110800 | 31 |
| 440 | 20230626 | 115700 | 12191548000 | 110900 | 110900 | 111000 | 110900 | 107 |
| 441 | 20230626 | 115600 | 12179674900 | 111000 | 110900 | 111000 | 110800 | 96 |
| 442 | 20230626 | 115500 | 12169027600 | 110800 | 110800 | 110900 | 110800 | 131 |
| 443 | 20230626 | 115400 | 12154503200 | 110800 | 110800 | 110800 | 110700 | 85 |
| 444 | 20230626 | 115300 | 12145087500 | 110700 | 110700 | 110900 | 110600 | 104 |
| 445 | 20230626 | 115200 | 12133571900 | 110600 | 110600 | 110700 | 110600 | 38 |
| 446 | 20230626 | 115100 | 12129367100 | 110700 | 110600 | 110700 | 110600 | 131 |
| 447 | 20230626 | 115000 | 12114871700 | 110600 | 110400 | 110600 | 110400 | 293 |
| 448 | 20230626 | 114900 | 12082496000 | 110500 | 110500 | 110500 | 110400 | 31 |
| 449 | 20230626 | 114800 | 12079071900 | 110500 | 110500 | 110600 | 110400 | 226 |
| 450 | 20230626 | 114700 | 12054101800 | 110500 | 110700 | 110700 | 110500 | 116 |
| 451 | 20230626 | 114600 | 12041275500 | 110700 | 110700 | 110700 | 110600 | 88 |
| 452 | 20230626 | 114500 | 12031541100 | 110700 | 110800 | 110800 | 110600 | 83 |
| 453 | 20230626 | 114400 | 12022355000 | 110700 | 110800 | 110900 | 110700 | 112 |
| 454 | 20230626 | 114300 | 12009952000 | 110800 | 110700 | 110800 | 110600 | 117 |
| 455 | 20230626 | 114200 | 11996999000 | 110600 | 110700 | 110700 | 110600 | 124 |
| 456 | 20230626 | 114100 | 11983282500 | 110700 | 110600 | 110700 | 110600 | 59 |
| 457 | 20230626 | 114000 | 11976753100 | 110600 | 110600 | 110600 | 110500 | 396 |
| 458 | 20230626 | 113900 | 11932977100 | 110500 | 110500 | 110600 | 110500 | 287 |
| 459 | 20230626 | 113800 | 11901263400 | 110500 | 110500 | 110600 | 110500 | 148 |
| 460 | 20230626 | 113700 | 11884896200 | 110500 | 110700 | 110700 | 110500 | 134 |
| 461 | 20230626 | 113600 | 11870072200 | 110600 | 110600 | 110700 | 110600 | 26 |
| 462 | 20230626 | 113500 | 11867194800 | 110600 | 110700 | 110700 | 110600 | 70 |
| 463 | 20230626 | 113400 | 11859447900 | 110600 | 110600 | 110600 | 110500 | 137 |
| 464 | 20230626 | 113300 | 11844297500 | 110500 | 110500 | 110600 | 110500 | 84 |
| 465 | 20230626 | 113200 | 11835014300 | 110500 | 110600 | 110600 | 110500 | 92 |
| 466 | 20230626 | 113100 | 11824840400 | 110600 | 110700 | 110700 | 110600 | 56 |
| 467 | 20230626 | 113000 | 11818643200 | 110700 | 110600 | 110700 | 110600 | 84 |
| 468 | 20230626 | 112900 | 11809351900 | 110600 | 110600 | 110700 | 110500 | 139 |
| 469 | 20230626 | 112800 | 11793979100 | 110500 | 110600 | 110600 | 110500 | 142 |
| 470 | 20230626 | 112700 | 11778274700 | 110600 | 110600 | 110600 | 110500 | 18 |
| 471 | 20230626 | 112600 | 11776284100 | 110600 | 110400 | 110600 | 110400 | 146 |
| 472 | 20230626 | 112500 | 11760146900 | 110500 | 110400 | 110500 | 110400 | 119 |
| 473 | 20230626 | 112400 | 11747002400 | 110400 | 110600 | 110600 | 110400 | 189 |
| 474 | 20230626 | 112300 | 11726119900 | 110500 | 110600 | 110600 | 110500 | 238 |
| 475 | 20230626 | 112200 | 11699807700 | 110500 | 110500 | 110600 | 110400 | 176 |
| 476 | 20230626 | 112100 | 11680360100 | 110500 | 110600 | 110600 | 110500 | 466 |
| 477 | 20230626 | 112000 | 11628865700 | 110600 | 110500 | 110600 | 110500 | 124 |
| 478 | 20230626 | 111900 | 11615158300 | 110600 | 110600 | 110600 | 110500 | 180 |
| 479 | 20230626 | 111800 | 11595250900 | 110600 | 110600 | 110600 | 110500 | 129 |
| 480 | 20230626 | 111700 | 11580984300 | 110600 | 110600 | 110600 | 110500 | 114 |
| 481 | 20230626 | 111600 | 11568381300 | 110700 | 110600 | 110700 | 110500 | 97 |
| 482 | 20230626 | 111500 | 11557653200 | 110600 | 110600 | 110700 | 110500 | 76 |
| 483 | 20230626 | 111400 | 11549248000 | 110700 | 110600 | 110700 | 110400 | 806 |
| 484 | 20230626 | 111300 | 11460128100 | 110900 | 110500 | 110900 | 110400 | 377 |
| 485 | 20230626 | 111200 | 11418434000 | 110400 | 110400 | 110600 | 110400 | 116 |
| 486 | 20230626 | 111100 | 11405622500 | 110400 | 110400 | 110500 | 110300 | 324 |
| 487 | 20230626 | 111000 | 11369848400 | 110400 | 110400 | 110400 | 110300 | 72 |
| 488 | 20230626 | 110900 | 11361901200 | 110400 | 110300 | 110400 | 110300 | 68 |
| 489 | 20230626 | 110800 | 11354394800 | 110300 | 110400 | 110400 | 110300 | 1037 |
| 490 | 20230626 | 110700 | 11240001500 | 110300 | 110400 | 110400 | 110300 | 156 |
| 491 | 20230626 | 110600 | 11222786800 | 110400 | 110400 | 110400 | 110300 | 141 |
| 492 | 20230626 | 110500 | 11207221500 | 110300 | 110500 | 110500 | 110300 | 269 |
| 493 | 20230626 | 110400 | 11177527700 | 110400 | 110500 | 110600 | 110400 | 456 |
| 494 | 20230626 | 110300 | 11127143000 | 110500 | 110500 | 110600 | 110500 | 50 |
| 495 | 20230626 | 110200 | 11121614500 | 110500 | 110600 | 110600 | 110500 | 119 |
| 496 | 20230626 | 110100 | 11108460800 | 110600 | 110600 | 110800 | 110500 | 697 |
| 497 | 20230626 | 110000 | 11031359900 | 110600 | 110500 | 110600 | 110500 | 332 |
| 498 | 20230626 | 105900 | 10994668600 | 110500 | 110400 | 110600 | 110400 | 922 |
| 499 | 20230626 | 105800 | 10892791900 | 110400 | 110400 | 110500 | 110400 | 338 |
| 500 | 20230626 | 105700 | 10855473000 | 110500 | 110500 | 110500 | 110400 | 132 |
| 501 | 20230626 | 105600 | 10840894600 | 110400 | 110500 | 110500 | 110400 | 189 |
| 502 | 20230626 | 105500 | 10820010500 | 110600 | 110600 | 110600 | 110500 | 330 |
| 503 | 20230626 | 105400 | 10783515000 | 110600 | 110700 | 110700 | 110600 | 339 |
| 504 | 20230626 | 105300 | 10746000300 | 110600 | 110700 | 110800 | 110600 | 415 |
| 505 | 20230626 | 105200 | 10700067600 | 110800 | 110900 | 110900 | 110700 | 504 |
| 506 | 20230626 | 105100 | 10644224700 | 110800 | 110900 | 110900 | 110800 | 99 |
| 507 | 20230626 | 105000 | 10633249000 | 110800 | 111200 | 111200 | 110800 | 798 |
| 508 | 20230626 | 104900 | 10544674700 | 111200 | 111100 | 111200 | 111100 | 64 |
| 509 | 20230626 | 104800 | 10537559700 | 111100 | 111400 | 111400 | 111100 | 447 |
| 510 | 20230626 | 104700 | 10487816300 | 111300 | 111100 | 111400 | 111100 | 592 |
| 511 | 20230626 | 104600 | 10421982100 | 111100 | 111000 | 111100 | 111000 | 136 |
| 512 | 20230626 | 104500 | 10406876800 | 111000 | 111000 | 111100 | 110900 | 312 |
| 513 | 20230626 | 104400 | 10372244400 | 111000 | 110900 | 111100 | 110900 | 265 |
| 514 | 20230626 | 104300 | 10342833300 | 110800 | 111000 | 111000 | 110600 | 941 |
| 515 | 20230626 | 104200 | 10238464000 | 111000 | 110500 | 111100 | 110300 | 1248 |
| 516 | 20230626 | 104100 | 10100165100 | 110400 | 110600 | 110700 | 110300 | 162 |
| 517 | 20230626 | 104000 | 10082267400 | 110600 | 110600 | 110600 | 110300 | 656 |
| 518 | 20230626 | 103900 | 10009765900 | 110600 | 110300 | 110700 | 110200 | 1137 |
| 519 | 20230626 | 103800 | 9884239100 | 110200 | 110200 | 110300 | 110200 | 344 |
| 520 | 20230626 | 103700 | 9846325200 | 110200 | 110400 | 110400 | 110200 | 216 |
| 521 | 20230626 | 103600 | 9822502000 | 110400 | 110400 | 110400 | 110400 | 47 |
| 522 | 20230626 | 103500 | 9817313200 | 110400 | 110400 | 110600 | 110300 | 742 |
| 523 | 20230626 | 103400 | 9735390900 | 110400 | 110400 | 110600 | 110300 | 712 |
| 524 | 20230626 | 103300 | 9656740800 | 110400 | 110400 | 110400 | 110200 | 923 |
| 525 | 20230626 | 103200 | 9554951800 | 110400 | 110500 | 110500 | 110400 | 1005 |
| 526 | 20230626 | 103100 | 9443949700 | 110500 | 110500 | 110600 | 110500 | 130 |
| 527 | 20230626 | 103000 | 9429583100 | 110500 | 110600 | 110600 | 110500 | 410 |
| 528 | 20230626 | 102900 | 9384263300 | 110700 | 110600 | 110700 | 110600 | 218 |
| 529 | 20230626 | 102800 | 9360146800 | 110700 | 110700 | 110800 | 110700 | 625 |
| 530 | 20230626 | 102700 | 9290924700 | 110700 | 110700 | 110800 | 110600 | 412 |
| 531 | 20230626 | 102600 | 9245313200 | 110600 | 110600 | 110700 | 110600 | 304 |
| 532 | 20230626 | 102500 | 9211678600 | 110600 | 110700 | 110700 | 110600 | 123 |
| 533 | 20230626 | 102400 | 9198072800 | 110700 | 110700 | 110700 | 110600 | 108 |
| 534 | 20230626 | 102300 | 9186119100 | 110600 | 110600 | 110800 | 110600 | 586 |
| 535 | 20230626 | 102200 | 9121266800 | 110700 | 110800 | 110900 | 110600 | 321 |
| 536 | 20230626 | 102100 | 9085713000 | 110800 | 110600 | 110900 | 110500 | 431 |
| 537 | 20230626 | 102000 | 9038027100 | 110600 | 110400 | 110700 | 110400 | 463 |
| 538 | 20230626 | 101900 | 8986840400 | 110300 | 110400 | 110400 | 110300 | 206 |
| 539 | 20230626 | 101800 | 8964098600 | 110300 | 110500 | 110500 | 110300 | 403 |
| 540 | 20230626 | 101700 | 8919632100 | 110400 | 110400 | 110400 | 110300 | 129 |
| 541 | 20230626 | 101600 | 8905391800 | 110400 | 110400 | 110400 | 110300 | 150 |
| 542 | 20230626 | 101500 | 8888835300 | 110300 | 110400 | 110500 | 110300 | 893 |
| 543 | 20230626 | 101400 | 8790290400 | 110500 | 110500 | 110600 | 110400 | 336 |
| 544 | 20230626 | 101300 | 8753169100 | 110400 | 110300 | 110500 | 110300 | 392 |
| 545 | 20230626 | 101200 | 8709869100 | 110300 | 110500 | 110700 | 110300 | 1243 |
| 546 | 20230626 | 101100 | 8572550000 | 110500 | 110400 | 110500 | 110400 | 694 |
| 547 | 20230626 | 101000 | 8495873000 | 110500 | 110600 | 110700 | 110400 | 679 |
| 548 | 20230626 | 100900 | 8420828900 | 110600 | 110700 | 110700 | 110600 | 479 |
| 549 | 20230626 | 100800 | 8367834100 | 110700 | 110800 | 110800 | 110600 | 383 |
| 550 | 20230626 | 100700 | 8325432600 | 110900 | 111100 | 111200 | 110800 | 1433 |
| 551 | 20230626 | 100600 | 8166407700 | 111100 | 111200 | 111300 | 111100 | 630 |
| 552 | 20230626 | 100500 | 8096360100 | 111100 | 111300 | 111400 | 111100 | 375 |
| 553 | 20230626 | 100400 | 8054646500 | 111400 | 111300 | 111400 | 111200 | 84 |
| 554 | 20230626 | 100300 | 8045296100 | 111400 | 111300 | 111500 | 111200 | 344 |
| 555 | 20230626 | 100200 | 8007010100 | 111400 | 111300 | 111400 | 111200 | 143 |
| 556 | 20230626 | 100100 | 7991095100 | 111400 | 111700 | 111700 | 111400 | 477 |
| 557 | 20230626 | 100000 | 7937917800 | 111800 | 112000 | 112000 | 111600 | 479 |
| 558 | 20230626 | 095900 | 7884333600 | 112000 | 112000 | 112000 | 111800 | 1521 |
| 559 | 20230626 | 095800 | 7714117100 | 112000 | 111500 | 112000 | 111500 | 3265 |
| 560 | 20230626 | 095700 | 7348909100 | 111500 | 111400 | 111600 | 111300 | 454 |
| 561 | 20230626 | 095600 | 7298291000 | 111400 | 111400 | 111500 | 111400 | 333 |
| 562 | 20230626 | 095500 | 7261174100 | 111300 | 111500 | 111600 | 111300 | 948 |
| 563 | 20230626 | 095400 | 7155550600 | 111500 | 111500 | 111600 | 111400 | 316 |
| 564 | 20230626 | 095300 | 7120321800 | 111500 | 111700 | 111700 | 111400 | 821 |
| 565 | 20230626 | 095200 | 7028711500 | 111700 | 111400 | 111700 | 111300 | 1840 |
| 566 | 20230626 | 095100 | 6823522300 | 111400 | 111400 | 111400 | 111200 | 1212 |
| 567 | 20230626 | 095000 | 6688564200 | 111300 | 111300 | 111400 | 111100 | 611 |
| 568 | 20230626 | 094900 | 6620529200 | 111100 | 110900 | 111400 | 110900 | 2750 |
| 569 | 20230626 | 094800 | 6314942700 | 110900 | 110500 | 110900 | 110500 | 767 |
| 570 | 20230626 | 094700 | 6230023200 | 110400 | 110500 | 110500 | 110400 | 203 |
| 571 | 20230626 | 094600 | 6207594900 | 110500 | 110200 | 110500 | 110200 | 1951 |
| 572 | 20230626 | 094500 | 5992460500 | 110200 | 110100 | 110200 | 109900 | 2610 |
| 573 | 20230626 | 094400 | 5705573800 | 110200 | 110200 | 110200 | 110100 | 27 |
| 574 | 20230626 | 094300 | 5702599700 | 110200 | 110000 | 110200 | 110000 | 261 |
| 575 | 20230626 | 094200 | 5673860900 | 110100 | 109800 | 110100 | 109800 | 479 |
| 576 | 20230626 | 094100 | 5621170700 | 109800 | 109900 | 109900 | 109800 | 230 |
| 577 | 20230626 | 094000 | 5595906500 | 109800 | 109800 | 109900 | 109600 | 462 |
| 578 | 20230626 | 093900 | 5545230000 | 109800 | 109600 | 109800 | 109400 | 508 |
| 579 | 20230626 | 093800 | 5489560100 | 109600 | 109600 | 109600 | 109400 | 1248 |
| 580 | 20230626 | 093700 | 5352914300 | 109600 | 110000 | 110000 | 109600 | 1520 |
| 581 | 20230626 | 093600 | 5186126600 | 109900 | 109900 | 110000 | 109800 | 564 |
| 582 | 20230626 | 093500 | 5124168300 | 109900 | 110100 | 110300 | 109800 | 3201 |
| 583 | 20230626 | 093400 | 4772288500 | 110200 | 110100 | 110300 | 110000 | 2190 |
| 584 | 20230626 | 093300 | 4531050900 | 110100 | 110300 | 110300 | 110000 | 1462 |
| 585 | 20230626 | 093200 | 4369979600 | 110200 | 110200 | 110300 | 110200 | 513 |
| 586 | 20230626 | 093100 | 4313441100 | 110200 | 110500 | 110500 | 110200 | 1300 |
| 587 | 20230626 | 093000 | 4170010500 | 110500 | 110600 | 110600 | 110500 | 177 |
| 588 | 20230626 | 092900 | 4150435000 | 110700 | 110600 | 110700 | 110400 | 627 |
| 589 | 20230626 | 092800 | 4081169300 | 110600 | 110600 | 110700 | 110600 | 390 |
| 590 | 20230626 | 092700 | 4038035100 | 110700 | 110600 | 110700 | 110400 | 831 |
| 591 | 20230626 | 092600 | 3946228200 | 110600 | 110400 | 110600 | 110400 | 410 |
| 592 | 20230626 | 092500 | 3900931300 | 110400 | 110400 | 110500 | 110200 | 854 |
| 593 | 20230626 | 092400 | 3806680700 | 110400 | 110700 | 110900 | 110200 | 1507 |
| 594 | 20230626 | 092300 | 3640087300 | 110700 | 110800 | 110800 | 110600 | 759 |
| 595 | 20230626 | 092200 | 3556048600 | 110800 | 110900 | 110900 | 110600 | 991 |
| 596 | 20230626 | 092100 | 3446296300 | 111100 | 111400 | 111400 | 111000 | 1154 |
| 597 | 20230626 | 092000 | 3317896500 | 111400 | 111800 | 111800 | 111300 | 2129 |
| 598 | 20230626 | 091900 | 3080524600 | 111800 | 111400 | 111800 | 111400 | 1208 |
| 599 | 20230626 | 091800 | 2945714500 | 111400 | 111400 | 111500 | 111300 | 698 |
| 600 | 20230626 | 091700 | 2867960400 | 111400 | 111300 | 111500 | 111200 | 1455 |
| 601 | 20230626 | 091600 | 2705977400 | 111300 | 111200 | 111300 | 111100 | 1795 |
| 602 | 20230626 | 091500 | 2506264500 | 111200 | 111200 | 111400 | 111100 | 1448 |
| 603 | 20230626 | 091400 | 2345221700 | 111200 | 110800 | 111200 | 110800 | 2500 |
| 604 | 20230626 | 091300 | 2067884200 | 110800 | 110700 | 110800 | 110600 | 665 |
| 605 | 20230626 | 091200 | 1994247500 | 110500 | 110800 | 110800 | 110500 | 838 |
| 606 | 20230626 | 091100 | 1901512000 | 110800 | 110600 | 110800 | 110500 | 340 |
| 607 | 20230626 | 091000 | 1863890900 | 110800 | 110800 | 110800 | 110400 | 1813 |
| 608 | 20230626 | 090900 | 1663546100 | 110400 | 110100 | 110400 | 110000 | 1089 |
| 609 | 20230626 | 090800 | 1543630700 | 110100 | 110700 | 110800 | 110100 | 1533 |
| 610 | 20230626 | 090700 | 1374341000 | 110700 | 110300 | 110700 | 110300 | 1136 |
| 611 | 20230626 | 090600 | 1248729900 | 110300 | 109900 | 110500 | 109700 | 3890 |
| 612 | 20230626 | 090500 | 820091400 | 110000 | 110000 | 110000 | 109800 | 1559 |
| 613 | 20230626 | 090400 | 648799400 | 110000 | 109900 | 110000 | 109800 | 1184 |
| 614 | 20230626 | 090300 | 518661700 | 110000 | 109800 | 110100 | 109800 | 590 |
| 615 | 20230626 | 090200 | 453791900 | 109800 | 110400 | 110400 | 109800 | 1257 |
| 616 | 20230626 | 090100 | 315457000 | 110400 | 110400 | 110600 | 110300 | 478 |
| 617 | 20230626 | 090000 | 262665100 | 110400 | 110300 | 111000 | 110300 | 1811 |