36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 191400 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 6655 |
| 3 | 20230628 | 191300 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 4 | 20230628 | 191200 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 5 | 20230628 | 191100 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 6 | 20230628 | 191000 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 7 | 20230628 | 190900 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 8 | 20230628 | 190800 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 9 | 20230628 | 190700 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 10 | 20230628 | 190600 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 11 | 20230628 | 190500 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 12 | 20230628 | 190400 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 13 | 20230628 | 190300 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 14 | 20230628 | 190200 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 15 | 20230628 | 190100 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 16 | 20230628 | 190000 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 17 | 20230628 | 185900 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 18 | 20230628 | 185800 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 19 | 20230628 | 185700 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 20 | 20230628 | 185600 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 21 | 20230628 | 185500 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 22 | 20230628 | 185400 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 23 | 20230628 | 185300 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 24 | 20230628 | 185200 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 25 | 20230628 | 185100 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 26 | 20230628 | 185000 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 27 | 20230628 | 184900 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 28 | 20230628 | 184800 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 29 | 20230628 | 184700 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 30 | 20230628 | 184600 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 31 | 20230628 | 184500 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 32 | 20230628 | 184400 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 6655 |
| 33 | 20230628 | 184300 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 34 | 20230628 | 184200 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 35 | 20230628 | 184100 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 36 | 20230628 | 184000 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 37 | 20230628 | 183900 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 38 | 20230628 | 183800 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 39 | 20230628 | 183700 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 40 | 20230628 | 183600 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 41 | 20230628 | 183500 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 42 | 20230628 | 183400 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 43 | 20230628 | 183300 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 44 | 20230628 | 183200 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 45 | 20230628 | 183100 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 46 | 20230628 | 183000 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 47 | 20230628 | 182900 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 48 | 20230628 | 182800 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 49 | 20230628 | 182700 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 50 | 20230628 | 182600 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 51 | 20230628 | 182500 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 52 | 20230628 | 182400 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 53 | 20230628 | 182300 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 54 | 20230628 | 182200 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 55 | 20230628 | 182100 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 56 | 20230628 | 182000 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 57 | 20230628 | 181900 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 58 | 20230628 | 181800 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 59 | 20230628 | 181700 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 60 | 20230628 | 181600 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 61 | 20230628 | 181500 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 62 | 20230628 | 181400 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 6655 |
| 63 | 20230628 | 181300 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 64 | 20230628 | 181200 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 65 | 20230628 | 181100 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 66 | 20230628 | 181000 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 67 | 20230628 | 180900 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 68 | 20230628 | 180800 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 69 | 20230628 | 180700 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 70 | 20230628 | 180600 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 71 | 20230628 | 180500 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 72 | 20230628 | 180400 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 73 | 20230628 | 180300 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 74 | 20230628 | 180200 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 75 | 20230628 | 180100 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 76 | 20230628 | 180000 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 77 | 20230628 | 175900 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 78 | 20230628 | 175800 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 79 | 20230628 | 175700 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 80 | 20230628 | 175600 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 81 | 20230628 | 175500 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 82 | 20230628 | 175400 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 83 | 20230628 | 175300 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 84 | 20230628 | 175200 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 85 | 20230628 | 175100 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 86 | 20230628 | 175000 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 87 | 20230628 | 174900 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 88 | 20230628 | 174800 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 89 | 20230628 | 174700 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 90 | 20230628 | 174600 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 91 | 20230628 | 174500 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 92 | 20230628 | 174400 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 6655 |
| 93 | 20230628 | 174300 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 94 | 20230628 | 174200 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 95 | 20230628 | 174100 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 96 | 20230628 | 174000 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 97 | 20230628 | 173900 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 98 | 20230628 | 173800 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 99 | 20230628 | 173700 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 100 | 20230628 | 173600 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 101 | 20230628 | 173500 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 102 | 20230628 | 173400 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 103 | 20230628 | 173300 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 104 | 20230628 | 173200 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 105 | 20230628 | 173100 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 106 | 20230628 | 173000 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 107 | 20230628 | 172900 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 108 | 20230628 | 172800 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 109 | 20230628 | 172700 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 110 | 20230628 | 172600 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 111 | 20230628 | 172500 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 112 | 20230628 | 172400 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 113 | 20230628 | 172300 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 114 | 20230628 | 172200 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 115 | 20230628 | 172100 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 116 | 20230628 | 172000 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 117 | 20230628 | 171900 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 118 | 20230628 | 171800 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 119 | 20230628 | 171700 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 120 | 20230628 | 171600 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 121 | 20230628 | 171500 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 122 | 20230628 | 171400 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 6655 |
| 123 | 20230628 | 171300 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 124 | 20230628 | 171200 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 125 | 20230628 | 171100 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 126 | 20230628 | 171000 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 127 | 20230628 | 170900 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 128 | 20230628 | 170800 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 129 | 20230628 | 170700 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 130 | 20230628 | 170600 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 131 | 20230628 | 170500 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 132 | 20230628 | 170400 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 133 | 20230628 | 170300 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 134 | 20230628 | 170200 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 135 | 20230628 | 170100 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 136 | 20230628 | 170000 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 137 | 20230628 | 165900 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 138 | 20230628 | 165800 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 139 | 20230628 | 165700 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 140 | 20230628 | 165600 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 141 | 20230628 | 165500 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 142 | 20230628 | 165400 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 143 | 20230628 | 165300 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 144 | 20230628 | 165200 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 145 | 20230628 | 165100 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 146 | 20230628 | 165000 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 147 | 20230628 | 164900 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 148 | 20230628 | 164800 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 149 | 20230628 | 164700 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 150 | 20230628 | 164600 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 151 | 20230628 | 164500 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 152 | 20230628 | 164400 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 6655 |
| 153 | 20230628 | 164300 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 154 | 20230628 | 164200 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 155 | 20230628 | 164100 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 156 | 20230628 | 164000 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 157 | 20230628 | 163900 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 158 | 20230628 | 163800 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 159 | 20230628 | 163700 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 160 | 20230628 | 163600 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 161 | 20230628 | 163500 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 162 | 20230628 | 163400 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 163 | 20230628 | 163300 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 164 | 20230628 | 163200 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 165 | 20230628 | 163100 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 166 | 20230628 | 163000 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 167 | 20230628 | 162900 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 168 | 20230628 | 162800 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 169 | 20230628 | 162700 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 170 | 20230628 | 162600 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 171 | 20230628 | 162500 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 172 | 20230628 | 162400 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 173 | 20230628 | 162300 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 174 | 20230628 | 162200 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 175 | 20230628 | 162100 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 176 | 20230628 | 162000 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 177 | 20230628 | 161900 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 178 | 20230628 | 161800 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 179 | 20230628 | 161700 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 180 | 20230628 | 161600 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 181 | 20230628 | 161500 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 182 | 20230628 | 161400 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 6655 |
| 183 | 20230628 | 161300 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 184 | 20230628 | 161200 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 185 | 20230628 | 161100 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 186 | 20230628 | 161000 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 187 | 20230628 | 160900 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 188 | 20230628 | 160800 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 189 | 20230628 | 160700 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 190 | 20230628 | 160600 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 191 | 20230628 | 160500 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 192 | 20230628 | 160400 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 193 | 20230628 | 160300 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 194 | 20230628 | 160200 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 195 | 20230628 | 160100 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 196 | 20230628 | 160000 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 197 | 20230628 | 155900 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 198 | 20230628 | 155800 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 199 | 20230628 | 155700 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 200 | 20230628 | 155600 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 201 | 20230628 | 155500 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 202 | 20230628 | 155400 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 203 | 20230628 | 155300 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 204 | 20230628 | 155200 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 205 | 20230628 | 155100 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 206 | 20230628 | 155000 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 207 | 20230628 | 154900 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 208 | 20230628 | 154800 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 209 | 20230628 | 154700 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 210 | 20230628 | 154600 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 211 | 20230628 | 154500 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 212 | 20230628 | 154400 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 6655 |
| 213 | 20230628 | 154300 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 214 | 20230628 | 154200 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 215 | 20230628 | 154100 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 216 | 20230628 | 154000 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 217 | 20230628 | 153900 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 218 | 20230628 | 153800 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 219 | 20230628 | 153700 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 220 | 20230628 | 153600 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 221 | 20230628 | 153500 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 222 | 20230628 | 153400 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 223 | 20230628 | 153300 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 224 | 20230628 | 153200 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 225 | 20230628 | 153100 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 0 |
| 226 | 20230628 | 153000 | 22902855700 | 107300 | 107300 | 107300 | 107300 | 6655 |
| 227 | 20230628 | 152900 | 22188774200 | 107300 | 107300 | 107300 | 107300 | 0 |
| 228 | 20230628 | 152800 | 22188774200 | 107300 | 107300 | 107300 | 107300 | 0 |
| 229 | 20230628 | 152700 | 22188774200 | 107300 | 107300 | 107300 | 107300 | 0 |
| 230 | 20230628 | 152600 | 22188774200 | 107300 | 107300 | 107300 | 107300 | 0 |
| 231 | 20230628 | 152500 | 22188774200 | 107300 | 107300 | 107300 | 107300 | 0 |
| 232 | 20230628 | 152400 | 22188774200 | 107300 | 107300 | 107300 | 107300 | 0 |
| 233 | 20230628 | 152300 | 22188774200 | 107300 | 107300 | 107300 | 107300 | 0 |
| 234 | 20230628 | 152200 | 22188774200 | 107300 | 107300 | 107300 | 107300 | 0 |
| 235 | 20230628 | 152100 | 22188774200 | 107300 | 107300 | 107300 | 107300 | 0 |
| 236 | 20230628 | 152000 | 22188774200 | 107300 | 107300 | 107300 | 107300 | 0 |
| 237 | 20230628 | 151900 | 22188774200 | 107300 | 107400 | 107600 | 107300 | 1841 |
| 238 | 20230628 | 151800 | 21991059100 | 107500 | 107500 | 107500 | 107400 | 522 |
| 239 | 20230628 | 151700 | 21934951000 | 107400 | 107500 | 107600 | 107400 | 1723 |
| 240 | 20230628 | 151600 | 21749839300 | 107500 | 107400 | 107600 | 107300 | 1187 |
| 241 | 20230628 | 151500 | 21622306700 | 107400 | 107400 | 107400 | 107300 | 218 |
| 242 | 20230628 | 151400 | 21598911900 | 107400 | 107400 | 107500 | 107300 | 1720 |
| 243 | 20230628 | 151300 | 21414275400 | 107500 | 107700 | 107700 | 107400 | 3815 |
| 244 | 20230628 | 151200 | 21004132500 | 107700 | 107600 | 107700 | 107500 | 845 |
| 245 | 20230628 | 151100 | 20913200000 | 107600 | 107700 | 107700 | 107500 | 380 |
| 246 | 20230628 | 151000 | 20872323700 | 107600 | 107600 | 107700 | 107600 | 1189 |
| 247 | 20230628 | 150900 | 20744384900 | 107600 | 107600 | 107700 | 107600 | 388 |
| 248 | 20230628 | 150800 | 20702619100 | 107600 | 107700 | 107700 | 107600 | 1484 |
| 249 | 20230628 | 150700 | 20542931400 | 107700 | 107800 | 107800 | 107700 | 1159 |
| 250 | 20230628 | 150600 | 20418093000 | 107800 | 108000 | 108100 | 107800 | 584 |
| 251 | 20230628 | 150500 | 20355071700 | 108100 | 108100 | 108100 | 108000 | 136 |
| 252 | 20230628 | 150400 | 20340370300 | 108100 | 108300 | 108300 | 108000 | 460 |
| 253 | 20230628 | 150300 | 20290596300 | 108300 | 107900 | 108300 | 107900 | 2592 |
| 254 | 20230628 | 150200 | 20010612800 | 107900 | 107900 | 107900 | 107800 | 190 |
| 255 | 20230628 | 150100 | 19990118600 | 107900 | 107800 | 107900 | 107800 | 219 |
| 256 | 20230628 | 150000 | 19966495600 | 107800 | 107800 | 107900 | 107800 | 260 |
| 257 | 20230628 | 145900 | 19938450300 | 107800 | 107800 | 108000 | 107800 | 1560 |
| 258 | 20230628 | 145800 | 19770140100 | 107900 | 108000 | 108000 | 107800 | 727 |
| 259 | 20230628 | 145700 | 19691683400 | 107900 | 107900 | 108000 | 107900 | 475 |
| 260 | 20230628 | 145600 | 19640424100 | 107900 | 107900 | 108000 | 107900 | 1530 |
| 261 | 20230628 | 145500 | 19475199700 | 107900 | 107900 | 108000 | 107900 | 239 |
| 262 | 20230628 | 145400 | 19449409300 | 107900 | 108000 | 108100 | 107900 | 2416 |
| 263 | 20230628 | 145300 | 19188494500 | 108000 | 108000 | 108100 | 108000 | 417 |
| 264 | 20230628 | 145200 | 19143445000 | 108000 | 108100 | 108100 | 108000 | 373 |
| 265 | 20230628 | 145100 | 19103144400 | 108000 | 108100 | 108100 | 108000 | 442 |
| 266 | 20230628 | 145000 | 19055391900 | 108000 | 108000 | 108100 | 108000 | 500 |
| 267 | 20230628 | 144900 | 19001384600 | 108000 | 108000 | 108100 | 108000 | 328 |
| 268 | 20230628 | 144800 | 18965943700 | 108000 | 108000 | 108100 | 108000 | 211 |
| 269 | 20230628 | 144700 | 18943150400 | 108000 | 108100 | 108100 | 108000 | 950 |
| 270 | 20230628 | 144600 | 18840536000 | 108000 | 108000 | 108100 | 108000 | 245 |
| 271 | 20230628 | 144500 | 18814068200 | 108100 | 108100 | 108100 | 108000 | 283 |
| 272 | 20230628 | 144400 | 18783490000 | 108100 | 108100 | 108100 | 108000 | 166 |
| 273 | 20230628 | 144300 | 18765553800 | 108100 | 108400 | 108400 | 108000 | 1693 |
| 274 | 20230628 | 144200 | 18582328700 | 108400 | 108200 | 108500 | 108200 | 2420 |
| 275 | 20230628 | 144100 | 18320170200 | 108200 | 108200 | 108300 | 108200 | 262 |
| 276 | 20230628 | 144000 | 18291813900 | 108200 | 108300 | 108300 | 108200 | 359 |
| 277 | 20230628 | 143900 | 18252955000 | 108200 | 108300 | 108300 | 108200 | 163 |
| 278 | 20230628 | 143800 | 18235316300 | 108200 | 108200 | 108300 | 108200 | 287 |
| 279 | 20230628 | 143700 | 18204248900 | 108300 | 108200 | 108300 | 108200 | 1437 |
| 280 | 20230628 | 143600 | 18048658600 | 108200 | 108300 | 108300 | 108200 | 305 |
| 281 | 20230628 | 143500 | 18015640400 | 108200 | 108200 | 108300 | 108200 | 148 |
| 282 | 20230628 | 143400 | 17999625100 | 108300 | 108300 | 108300 | 108200 | 711 |
| 283 | 20230628 | 143300 | 17922629600 | 108300 | 108300 | 108400 | 108300 | 536 |
| 284 | 20230628 | 143200 | 17864566300 | 108300 | 108300 | 108400 | 108300 | 237 |
| 285 | 20230628 | 143100 | 17838890500 | 108400 | 108400 | 108400 | 108300 | 142 |
| 286 | 20230628 | 143000 | 17823503400 | 108400 | 108400 | 108500 | 108200 | 467 |
| 287 | 20230628 | 142900 | 17772882700 | 108400 | 108400 | 108500 | 108300 | 756 |
| 288 | 20230628 | 142800 | 17690912700 | 108400 | 108300 | 108400 | 108200 | 694 |
| 289 | 20230628 | 142700 | 17615765000 | 108300 | 108200 | 108300 | 108100 | 363 |
| 290 | 20230628 | 142600 | 17576489100 | 108200 | 108200 | 108300 | 108200 | 295 |
| 291 | 20230628 | 142500 | 17544564800 | 108200 | 108200 | 108300 | 108200 | 475 |
| 292 | 20230628 | 142400 | 17493160700 | 108100 | 108100 | 108200 | 108000 | 322 |
| 293 | 20230628 | 142300 | 17458352200 | 108000 | 108200 | 108300 | 108000 | 332 |
| 294 | 20230628 | 142200 | 17422432400 | 108200 | 108100 | 108300 | 108100 | 238 |
| 295 | 20230628 | 142100 | 17396678700 | 108100 | 108200 | 108200 | 108100 | 347 |
| 296 | 20230628 | 142000 | 17359162100 | 108200 | 107900 | 108200 | 107900 | 946 |
| 297 | 20230628 | 141900 | 17256930700 | 107900 | 107800 | 108000 | 107800 | 360 |
| 298 | 20230628 | 141800 | 17218086000 | 107900 | 107800 | 107900 | 107800 | 342 |
| 299 | 20230628 | 141700 | 17181201000 | 107800 | 107800 | 107900 | 107800 | 525 |
| 300 | 20230628 | 141600 | 17124561900 | 107800 | 107900 | 108000 | 107800 | 703 |
| 301 | 20230628 | 141500 | 17048729800 | 107900 | 107900 | 108000 | 107900 | 255 |
| 302 | 20230628 | 141400 | 17021206000 | 108000 | 108000 | 108000 | 107900 | 705 |
| 303 | 20230628 | 141300 | 16945080000 | 108000 | 108100 | 108100 | 108000 | 307 |
| 304 | 20230628 | 141200 | 16911908300 | 108000 | 108200 | 108200 | 108000 | 642 |
| 305 | 20230628 | 141100 | 16842510000 | 108200 | 108100 | 108200 | 108100 | 142 |
| 306 | 20230628 | 141000 | 16827148700 | 108100 | 108100 | 108200 | 108100 | 227 |
| 307 | 20230628 | 140900 | 16802604700 | 108200 | 108200 | 108200 | 108100 | 230 |
| 308 | 20230628 | 140800 | 16777726200 | 108200 | 108300 | 108300 | 108100 | 303 |
| 309 | 20230628 | 140700 | 16744947600 | 108200 | 108100 | 108300 | 108100 | 758 |
| 310 | 20230628 | 140600 | 16662977000 | 108100 | 108100 | 108200 | 108100 | 451 |
| 311 | 20230628 | 140500 | 16614208300 | 108100 | 108100 | 108200 | 108100 | 164 |
| 312 | 20230628 | 140400 | 16596472500 | 108100 | 108200 | 108300 | 108100 | 283 |
| 313 | 20230628 | 140300 | 16565851700 | 108300 | 108300 | 108300 | 108200 | 120 |
| 314 | 20230628 | 140200 | 16552865700 | 108300 | 108100 | 108300 | 108100 | 413 |
| 315 | 20230628 | 140100 | 16508177000 | 108100 | 108300 | 108300 | 108100 | 507 |
| 316 | 20230628 | 140000 | 16453329900 | 108200 | 108200 | 108200 | 108100 | 413 |
| 317 | 20230628 | 135900 | 16408655000 | 108100 | 108100 | 108300 | 108100 | 216 |
| 318 | 20230628 | 135800 | 16385285300 | 108200 | 108000 | 108200 | 108000 | 498 |
| 319 | 20230628 | 135700 | 16331437300 | 108000 | 108200 | 108300 | 108000 | 334 |
| 320 | 20230628 | 135600 | 16295311100 | 108300 | 108200 | 108300 | 108200 | 227 |
| 321 | 20230628 | 135500 | 16270742000 | 108200 | 108100 | 108300 | 108100 | 311 |
| 322 | 20230628 | 135400 | 16237074400 | 108200 | 108200 | 108200 | 108100 | 436 |
| 323 | 20230628 | 135300 | 16189914300 | 108100 | 108100 | 108200 | 108100 | 295 |
| 324 | 20230628 | 135200 | 16158005800 | 108100 | 108200 | 108200 | 108100 | 200 |
| 325 | 20230628 | 135100 | 16136377600 | 108200 | 108200 | 108300 | 108100 | 241 |
| 326 | 20230628 | 135000 | 16110304300 | 108200 | 108200 | 108200 | 108100 | 275 |
| 327 | 20230628 | 134900 | 16080561600 | 108300 | 108200 | 108300 | 108100 | 201 |
| 328 | 20230628 | 134800 | 16058805800 | 108100 | 108200 | 108200 | 108100 | 728 |
| 329 | 20230628 | 134700 | 15980058800 | 108200 | 108100 | 108200 | 108100 | 241 |
| 330 | 20230628 | 134600 | 15954004400 | 108200 | 108100 | 108200 | 108100 | 284 |
| 331 | 20230628 | 134500 | 15923289800 | 108100 | 108100 | 108200 | 108100 | 165 |
| 332 | 20230628 | 134400 | 15905445900 | 108100 | 108200 | 108200 | 108100 | 366 |
| 333 | 20230628 | 134300 | 15865865300 | 108100 | 108300 | 108300 | 108100 | 191 |
| 334 | 20230628 | 134200 | 15845198000 | 108300 | 108400 | 108400 | 108200 | 460 |
| 335 | 20230628 | 134100 | 15795372600 | 108400 | 108400 | 108400 | 108300 | 268 |
| 336 | 20230628 | 134000 | 15766335600 | 108400 | 108400 | 108400 | 108100 | 569 |
| 337 | 20230628 | 133900 | 15704712500 | 108300 | 108100 | 108400 | 108100 | 441 |
| 338 | 20230628 | 133800 | 15656959000 | 108200 | 108200 | 108200 | 108100 | 496 |
| 339 | 20230628 | 133700 | 15603311300 | 108100 | 108200 | 108200 | 108100 | 203 |
| 340 | 20230628 | 133600 | 15581352900 | 108200 | 108200 | 108300 | 108100 | 228 |
| 341 | 20230628 | 133500 | 15556689900 | 108200 | 108200 | 108300 | 108200 | 189 |
| 342 | 20230628 | 133400 | 15536230300 | 108300 | 108100 | 108300 | 108100 | 382 |
| 343 | 20230628 | 133300 | 15494911900 | 108100 | 108100 | 108200 | 108100 | 456 |
| 344 | 20230628 | 133200 | 15445603600 | 108100 | 108100 | 108200 | 108100 | 198 |
| 345 | 20230628 | 133100 | 15424193200 | 108100 | 108000 | 108200 | 108000 | 240 |
| 346 | 20230628 | 133000 | 15398251700 | 108000 | 108200 | 108200 | 108000 | 273 |
| 347 | 20230628 | 132900 | 15368736100 | 108100 | 108000 | 108200 | 108000 | 364 |
| 348 | 20230628 | 132800 | 15329397800 | 108000 | 108200 | 108200 | 108000 | 270 |
| 349 | 20230628 | 132700 | 15300209600 | 108100 | 108100 | 108200 | 108100 | 117 |
| 350 | 20230628 | 132600 | 15287560400 | 108200 | 108300 | 108300 | 108100 | 270 |
| 351 | 20230628 | 132500 | 15258355000 | 108300 | 108200 | 108300 | 108200 | 121 |
| 352 | 20230628 | 132400 | 15245261100 | 108200 | 108400 | 108400 | 108200 | 340 |
| 353 | 20230628 | 132300 | 15208450600 | 108300 | 108200 | 108400 | 108200 | 567 |
| 354 | 20230628 | 132200 | 15147044600 | 108200 | 107900 | 108200 | 107900 | 685 |
| 355 | 20230628 | 132100 | 15073040400 | 107900 | 108000 | 108100 | 107900 | 328 |
| 356 | 20230628 | 132000 | 15037611600 | 107900 | 108200 | 108200 | 107900 | 177 |
| 357 | 20230628 | 131900 | 15018484700 | 108100 | 107900 | 108200 | 107800 | 631 |
| 358 | 20230628 | 131800 | 14950309900 | 107900 | 107800 | 108000 | 107800 | 331 |
| 359 | 20230628 | 131700 | 14914603600 | 107900 | 107800 | 108000 | 107800 | 347 |
| 360 | 20230628 | 131600 | 14877167800 | 107900 | 107900 | 107900 | 107800 | 520 |
| 361 | 20230628 | 131500 | 14821063700 | 107800 | 107800 | 107900 | 107800 | 354 |
| 362 | 20230628 | 131400 | 14782893000 | 107800 | 108000 | 108000 | 107800 | 474 |
| 363 | 20230628 | 131300 | 14731773600 | 108000 | 108000 | 108000 | 107900 | 407 |
| 364 | 20230628 | 131200 | 14687842600 | 107900 | 108100 | 108100 | 107900 | 236 |
| 365 | 20230628 | 131100 | 14662347400 | 108000 | 108000 | 108100 | 108000 | 97 |
| 366 | 20230628 | 131000 | 14651869600 | 108100 | 107900 | 108100 | 107900 | 316 |
| 367 | 20230628 | 130900 | 14617746800 | 107900 | 108000 | 108100 | 107900 | 250 |
| 368 | 20230628 | 130800 | 14590743200 | 108000 | 107900 | 108000 | 107900 | 627 |
| 369 | 20230628 | 130700 | 14523049400 | 107900 | 107900 | 108000 | 107900 | 196 |
| 370 | 20230628 | 130600 | 14501897000 | 108000 | 107900 | 108000 | 107900 | 278 |
| 371 | 20230628 | 130500 | 14471889000 | 107900 | 107900 | 108000 | 107900 | 121 |
| 372 | 20230628 | 130400 | 14458828900 | 108000 | 107900 | 108000 | 107900 | 301 |
| 373 | 20230628 | 130300 | 14426339300 | 107900 | 107900 | 108000 | 107900 | 191 |
| 374 | 20230628 | 130200 | 14405718200 | 107900 | 107900 | 108000 | 107900 | 281 |
| 375 | 20230628 | 130100 | 14375396500 | 108000 | 108000 | 108000 | 107900 | 258 |
| 376 | 20230628 | 130000 | 14347547100 | 108000 | 108000 | 108000 | 107900 | 237 |
| 377 | 20230628 | 125900 | 14321957900 | 108000 | 108000 | 108000 | 107900 | 290 |
| 378 | 20230628 | 125800 | 14290645300 | 107900 | 108000 | 108000 | 107900 | 142 |
| 379 | 20230628 | 125700 | 14275317100 | 108000 | 108000 | 108100 | 107900 | 172 |
| 380 | 20230628 | 125600 | 14256741000 | 108000 | 108000 | 108100 | 108000 | 281 |
| 381 | 20230628 | 125500 | 14226386400 | 108100 | 108000 | 108100 | 108000 | 317 |
| 382 | 20230628 | 125400 | 14192140000 | 108000 | 108000 | 108100 | 108000 | 170 |
| 383 | 20230628 | 125300 | 14173769800 | 108000 | 108100 | 108100 | 108000 | 159 |
| 384 | 20230628 | 125200 | 14156588600 | 108000 | 108100 | 108100 | 108000 | 211 |
| 385 | 20230628 | 125100 | 14133792300 | 108100 | 108000 | 108100 | 107900 | 422 |
| 386 | 20230628 | 125000 | 14088219500 | 108000 | 107900 | 108000 | 107800 | 299 |
| 387 | 20230628 | 124900 | 14055948900 | 107900 | 107900 | 107900 | 107800 | 1006 |
| 388 | 20230628 | 124800 | 13947448600 | 107800 | 107900 | 107900 | 107800 | 406 |
| 389 | 20230628 | 124700 | 13903672500 | 107900 | 107900 | 107900 | 107800 | 101 |
| 390 | 20230628 | 124600 | 13892784000 | 107900 | 107800 | 107900 | 107800 | 147 |
| 391 | 20230628 | 124500 | 13876935400 | 107800 | 107900 | 107900 | 107800 | 126 |
| 392 | 20230628 | 124400 | 13863350900 | 107800 | 107800 | 107900 | 107800 | 102 |
| 393 | 20230628 | 124300 | 13852353300 | 107800 | 107800 | 107900 | 107800 | 212 |
| 394 | 20230628 | 124200 | 13829497900 | 107800 | 107800 | 107900 | 107700 | 497 |
| 395 | 20230628 | 124100 | 13775931700 | 107900 | 107900 | 107900 | 107800 | 87 |
| 396 | 20230628 | 124000 | 13766552400 | 107900 | 107900 | 107900 | 107800 | 325 |
| 397 | 20230628 | 123900 | 13731492000 | 108000 | 108000 | 108000 | 107900 | 57 |
| 398 | 20230628 | 123800 | 13725338700 | 108000 | 108000 | 108100 | 107900 | 143 |
| 399 | 20230628 | 123700 | 13709893200 | 108000 | 108100 | 108100 | 108000 | 85 |
| 400 | 20230628 | 123600 | 13700711400 | 108100 | 108200 | 108200 | 108100 | 285 |
| 401 | 20230628 | 123500 | 13669888600 | 108100 | 107800 | 108200 | 107700 | 1097 |
| 402 | 20230628 | 123400 | 13551551700 | 107800 | 107800 | 107900 | 107800 | 243 |
| 403 | 20230628 | 123300 | 13525354300 | 107800 | 107800 | 107900 | 107800 | 375 |
| 404 | 20230628 | 123200 | 13484926500 | 107900 | 107900 | 107900 | 107800 | 123 |
| 405 | 20230628 | 123100 | 13471664100 | 107900 | 107900 | 107900 | 107800 | 165 |
| 406 | 20230628 | 123000 | 13453874700 | 107800 | 107800 | 107900 | 107800 | 141 |
| 407 | 20230628 | 122900 | 13438674700 | 107800 | 107800 | 107900 | 107800 | 211 |
| 408 | 20230628 | 122800 | 13415926600 | 107800 | 107800 | 107800 | 107700 | 621 |
| 409 | 20230628 | 122700 | 13348988200 | 107800 | 107800 | 107800 | 107700 | 621 |
| 410 | 20230628 | 122600 | 13282054200 | 107800 | 107800 | 107900 | 107700 | 682 |
| 411 | 20230628 | 122500 | 13208532500 | 107800 | 107900 | 107900 | 107800 | 102 |
| 412 | 20230628 | 122400 | 13197536300 | 107900 | 107900 | 107900 | 107800 | 243 |
| 413 | 20230628 | 122300 | 13171335900 | 107800 | 107800 | 107900 | 107800 | 446 |
| 414 | 20230628 | 122200 | 13123255400 | 107800 | 107900 | 107900 | 107800 | 175 |
| 415 | 20230628 | 122100 | 13104388000 | 107900 | 107800 | 107900 | 107800 | 278 |
| 416 | 20230628 | 122000 | 13074416600 | 107900 | 107900 | 107900 | 107800 | 305 |
| 417 | 20230628 | 121900 | 13041522100 | 107900 | 107900 | 108000 | 107900 | 588 |
| 418 | 20230628 | 121800 | 12978069500 | 108000 | 108000 | 108000 | 107900 | 154 |
| 419 | 20230628 | 121700 | 12961449700 | 107900 | 108000 | 108000 | 107900 | 213 |
| 420 | 20230628 | 121600 | 12938450500 | 108000 | 108000 | 108100 | 108000 | 218 |
| 421 | 20230628 | 121500 | 12914904100 | 108100 | 108100 | 108200 | 108100 | 216 |
| 422 | 20230628 | 121400 | 12891550600 | 108100 | 108200 | 108200 | 108100 | 318 |
| 423 | 20230628 | 121300 | 12857164700 | 108300 | 108100 | 108300 | 108100 | 460 |
| 424 | 20230628 | 121200 | 12807398800 | 108100 | 108000 | 108100 | 108000 | 359 |
| 425 | 20230628 | 121100 | 12768599700 | 108000 | 108000 | 108100 | 108000 | 41 |
| 426 | 20230628 | 121000 | 12764169800 | 108000 | 108200 | 108200 | 108000 | 144 |
| 427 | 20230628 | 120900 | 12748600500 | 108100 | 108200 | 108300 | 108100 | 429 |
| 428 | 20230628 | 120800 | 12702188100 | 108100 | 108100 | 108200 | 108100 | 92 |
| 429 | 20230628 | 120700 | 12692242700 | 108200 | 108200 | 108300 | 108100 | 172 |
| 430 | 20230628 | 120600 | 12673632400 | 108200 | 108100 | 108200 | 108100 | 273 |
| 431 | 20230628 | 120500 | 12644103500 | 108100 | 108000 | 108200 | 108000 | 368 |
| 432 | 20230628 | 120400 | 12604317900 | 108100 | 108000 | 108100 | 107900 | 312 |
| 433 | 20230628 | 120300 | 12570614700 | 108000 | 108000 | 108100 | 108000 | 212 |
| 434 | 20230628 | 120200 | 12547708200 | 108100 | 108000 | 108100 | 108000 | 136 |
| 435 | 20230628 | 120100 | 12533018000 | 108100 | 108300 | 108300 | 108000 | 342 |
| 436 | 20230628 | 120000 | 12496008600 | 108300 | 107900 | 108300 | 107900 | 931 |
| 437 | 20230628 | 115900 | 12395388200 | 108000 | 107900 | 108000 | 107900 | 380 |
| 438 | 20230628 | 115800 | 12354382300 | 107900 | 107900 | 108000 | 107900 | 61 |
| 439 | 20230628 | 115700 | 12347798000 | 108000 | 107900 | 108000 | 107800 | 215 |
| 440 | 20230628 | 115600 | 12324605200 | 107900 | 107900 | 108000 | 107800 | 395 |
| 441 | 20230628 | 115500 | 12281983300 | 107800 | 107900 | 107900 | 107800 | 409 |
| 442 | 20230628 | 115400 | 12237861100 | 107900 | 107900 | 108000 | 107900 | 214 |
| 443 | 20230628 | 115300 | 12214768600 | 107900 | 108000 | 108000 | 107900 | 136 |
| 444 | 20230628 | 115200 | 12200092200 | 107900 | 108000 | 108100 | 107900 | 684 |
| 445 | 20230628 | 115100 | 12126225500 | 108000 | 108000 | 108100 | 108000 | 96 |
| 446 | 20230628 | 115000 | 12115854900 | 108000 | 108100 | 108100 | 108000 | 93 |
| 447 | 20230628 | 114900 | 12105808400 | 108100 | 108100 | 108200 | 108100 | 328 |
| 448 | 20230628 | 114800 | 12070349700 | 108100 | 108200 | 108200 | 108100 | 85 |
| 449 | 20230628 | 114700 | 12061158500 | 108100 | 108200 | 108200 | 108100 | 143 |
| 450 | 20230628 | 114600 | 12045698700 | 108100 | 108100 | 108200 | 108100 | 138 |
| 451 | 20230628 | 114500 | 12030780700 | 108100 | 108200 | 108200 | 108100 | 248 |
| 452 | 20230628 | 114400 | 12003951900 | 108200 | 108200 | 108300 | 108200 | 188 |
| 453 | 20230628 | 114300 | 11983608400 | 108300 | 108200 | 108300 | 108200 | 87 |
| 454 | 20230628 | 114200 | 11974192500 | 108200 | 108300 | 108300 | 108200 | 138 |
| 455 | 20230628 | 114100 | 11959252600 | 108300 | 108400 | 108400 | 108200 | 123 |
| 456 | 20230628 | 114000 | 11945932300 | 108300 | 108300 | 108400 | 108300 | 108 |
| 457 | 20230628 | 113900 | 11934234300 | 108300 | 108300 | 108400 | 108300 | 93 |
| 458 | 20230628 | 113800 | 11924160100 | 108400 | 108200 | 108500 | 108200 | 575 |
| 459 | 20230628 | 113700 | 11861875900 | 108200 | 108200 | 108300 | 108200 | 183 |
| 460 | 20230628 | 113600 | 11842073200 | 108200 | 108200 | 108200 | 108100 | 375 |
| 461 | 20230628 | 113500 | 11801507000 | 108200 | 108100 | 108200 | 108100 | 47 |
| 462 | 20230628 | 113400 | 11796426000 | 108100 | 108300 | 108300 | 108100 | 222 |
| 463 | 20230628 | 113300 | 11772414700 | 108300 | 108400 | 108400 | 108200 | 310 |
| 464 | 20230628 | 113200 | 11738848800 | 108400 | 108300 | 108500 | 108300 | 789 |
| 465 | 20230628 | 113100 | 11653325200 | 108300 | 108200 | 108300 | 108200 | 231 |
| 466 | 20230628 | 113000 | 11628314400 | 108200 | 108200 | 108300 | 108200 | 1298 |
| 467 | 20230628 | 112900 | 11487752900 | 108200 | 108200 | 108300 | 108200 | 132 |
| 468 | 20230628 | 112800 | 11473466300 | 108200 | 108200 | 108300 | 108200 | 120 |
| 469 | 20230628 | 112700 | 11460480300 | 108200 | 108300 | 108400 | 108200 | 188 |
| 470 | 20230628 | 112600 | 11440123000 | 108300 | 108300 | 108400 | 108300 | 360 |
| 471 | 20230628 | 112500 | 11401106300 | 108300 | 108200 | 108300 | 108200 | 406 |
| 472 | 20230628 | 112400 | 11357148800 | 108300 | 108000 | 108300 | 108000 | 617 |
| 473 | 20230628 | 112300 | 11290422900 | 108100 | 108100 | 108100 | 108000 | 169 |
| 474 | 20230628 | 112200 | 11272154100 | 108100 | 108100 | 108200 | 108100 | 221 |
| 475 | 20230628 | 112100 | 11248261600 | 108100 | 108100 | 108200 | 108100 | 100 |
| 476 | 20230628 | 112000 | 11237449900 | 108100 | 107800 | 108200 | 107800 | 1169 |
| 477 | 20230628 | 111900 | 11111194600 | 107800 | 107900 | 107900 | 107800 | 28 |
| 478 | 20230628 | 111800 | 11108175400 | 107900 | 107900 | 108000 | 107800 | 348 |
| 479 | 20230628 | 111700 | 11070626300 | 107800 | 107700 | 107800 | 107600 | 852 |
| 480 | 20230628 | 111600 | 10978840700 | 107700 | 107600 | 107700 | 107600 | 249 |
| 481 | 20230628 | 111500 | 10952040600 | 107700 | 107700 | 107800 | 107600 | 196 |
| 482 | 20230628 | 111400 | 10930930300 | 107600 | 107700 | 107800 | 107600 | 196 |
| 483 | 20230628 | 111300 | 10909818900 | 107700 | 107800 | 107800 | 107600 | 336 |
| 484 | 20230628 | 111200 | 10873629300 | 107800 | 107800 | 107900 | 107700 | 690 |
| 485 | 20230628 | 111100 | 10799258000 | 107800 | 107700 | 107900 | 107700 | 971 |
| 486 | 20230628 | 111000 | 10694655400 | 107800 | 107800 | 107900 | 107700 | 260 |
| 487 | 20230628 | 110900 | 10666633600 | 107800 | 107800 | 107900 | 107800 | 450 |
| 488 | 20230628 | 110800 | 10618114300 | 107800 | 107700 | 107900 | 107700 | 834 |
| 489 | 20230628 | 110700 | 10528190000 | 107800 | 107800 | 107800 | 107700 | 412 |
| 490 | 20230628 | 110600 | 10483776500 | 107800 | 107900 | 107900 | 107600 | 1848 |
| 491 | 20230628 | 110500 | 10284746600 | 107900 | 107900 | 108000 | 107800 | 182 |
| 492 | 20230628 | 110400 | 10265106900 | 107900 | 107900 | 108000 | 107800 | 693 |
| 493 | 20230628 | 110300 | 10190284300 | 107900 | 108000 | 108000 | 107800 | 171 |
| 494 | 20230628 | 110200 | 10171829700 | 108000 | 107600 | 108100 | 107600 | 1565 |
| 495 | 20230628 | 110100 | 10003027600 | 107600 | 107900 | 107900 | 107600 | 3383 |
| 496 | 20230628 | 110000 | 9638602900 | 107900 | 107900 | 108000 | 107800 | 255 |
| 497 | 20230628 | 105900 | 9611084800 | 107800 | 107900 | 108100 | 107800 | 553 |
| 498 | 20230628 | 105800 | 9551406900 | 108000 | 107800 | 108000 | 107800 | 584 |
| 499 | 20230628 | 105700 | 9488383900 | 107900 | 108000 | 108000 | 107800 | 1011 |
| 500 | 20230628 | 105600 | 9379281000 | 108000 | 107900 | 108100 | 107900 | 447 |
| 501 | 20230628 | 105500 | 9331006600 | 107900 | 107900 | 108000 | 107800 | 579 |
| 502 | 20230628 | 105400 | 9268559900 | 107900 | 108000 | 108000 | 107900 | 635 |
| 503 | 20230628 | 105300 | 9200041900 | 108000 | 107900 | 108000 | 107700 | 1478 |
| 504 | 20230628 | 105200 | 9040676300 | 107800 | 107800 | 107900 | 107800 | 122 |
| 505 | 20230628 | 105100 | 9027522600 | 107900 | 107900 | 108000 | 107800 | 790 |
| 506 | 20230628 | 105000 | 8942255400 | 108000 | 108000 | 108100 | 107900 | 294 |
| 507 | 20230628 | 104900 | 8910507400 | 108100 | 107900 | 108100 | 107900 | 756 |
| 508 | 20230628 | 104800 | 8828829600 | 108000 | 107900 | 108000 | 107800 | 1457 |
| 509 | 20230628 | 104700 | 8671574700 | 107900 | 108100 | 108100 | 107900 | 509 |
| 510 | 20230628 | 104600 | 8616600800 | 108000 | 108300 | 108300 | 108000 | 990 |
| 511 | 20230628 | 104500 | 8509577000 | 108300 | 108200 | 108300 | 108200 | 358 |
| 512 | 20230628 | 104400 | 8470839600 | 108200 | 108200 | 108300 | 108200 | 195 |
| 513 | 20230628 | 104300 | 8449736900 | 108200 | 108300 | 108300 | 108200 | 142 |
| 514 | 20230628 | 104200 | 8434365800 | 108300 | 108300 | 108300 | 108200 | 499 |
| 515 | 20230628 | 104100 | 8380326500 | 108300 | 108400 | 108500 | 108200 | 2421 |
| 516 | 20230628 | 104000 | 8117966000 | 108400 | 108600 | 108600 | 108400 | 1209 |
| 517 | 20230628 | 103900 | 7986813000 | 108600 | 108700 | 108700 | 108600 | 427 |
| 518 | 20230628 | 103800 | 7940435200 | 108600 | 108500 | 108700 | 108500 | 216 |
| 519 | 20230628 | 103700 | 7916977300 | 108600 | 108600 | 108700 | 108500 | 422 |
| 520 | 20230628 | 103600 | 7871139700 | 108600 | 108500 | 108700 | 108500 | 771 |
| 521 | 20230628 | 103500 | 7787427700 | 108500 | 108700 | 108700 | 108500 | 842 |
| 522 | 20230628 | 103400 | 7695965600 | 108700 | 108900 | 108900 | 108700 | 472 |
| 523 | 20230628 | 103300 | 7644594100 | 109000 | 108900 | 109000 | 108900 | 110 |
| 524 | 20230628 | 103200 | 7632613600 | 108900 | 108900 | 108900 | 108800 | 589 |
| 525 | 20230628 | 103100 | 7568482800 | 109000 | 109000 | 109100 | 108900 | 262 |
| 526 | 20230628 | 103000 | 7539927100 | 109100 | 108900 | 109400 | 108900 | 775 |
| 527 | 20230628 | 102900 | 7455374700 | 108900 | 109000 | 109000 | 108900 | 169 |
| 528 | 20230628 | 102800 | 7436968500 | 108900 | 108900 | 109100 | 108900 | 291 |
| 529 | 20230628 | 102700 | 7405235600 | 109000 | 109000 | 109100 | 109000 | 89 |
| 530 | 20230628 | 102600 | 7395533100 | 109100 | 109200 | 109200 | 109100 | 166 |
| 531 | 20230628 | 102500 | 7377417000 | 109100 | 109100 | 109100 | 108900 | 1371 |
| 532 | 20230628 | 102400 | 7228021000 | 109100 | 109000 | 109200 | 109000 | 295 |
| 533 | 20230628 | 102300 | 7195835800 | 109000 | 109300 | 109300 | 109000 | 325 |
| 534 | 20230628 | 102200 | 7160346700 | 109400 | 109200 | 109500 | 109200 | 281 |
| 535 | 20230628 | 102100 | 7129626900 | 109200 | 108900 | 109200 | 108800 | 684 |
| 536 | 20230628 | 102000 | 7055049500 | 108900 | 108900 | 109000 | 108800 | 439 |
| 537 | 20230628 | 101900 | 7007272300 | 108900 | 108900 | 108900 | 108800 | 317 |
| 538 | 20230628 | 101800 | 6972755100 | 108900 | 109200 | 109200 | 108900 | 1719 |
| 539 | 20230628 | 101700 | 6785349800 | 109200 | 109400 | 109500 | 109200 | 1453 |
| 540 | 20230628 | 101600 | 6626526800 | 109300 | 109200 | 109400 | 109100 | 413 |
| 541 | 20230628 | 101500 | 6581414000 | 109200 | 109100 | 109200 | 109100 | 226 |
| 542 | 20230628 | 101400 | 6556738700 | 109100 | 109200 | 109300 | 109100 | 233 |
| 543 | 20230628 | 101300 | 6531301500 | 109200 | 109100 | 109300 | 109100 | 183 |
| 544 | 20230628 | 101200 | 6511303500 | 109200 | 109200 | 109300 | 109100 | 1876 |
| 545 | 20230628 | 101100 | 6306437300 | 109300 | 109300 | 109400 | 109200 | 582 |
| 546 | 20230628 | 101000 | 6242807800 | 109300 | 109500 | 109500 | 109300 | 716 |
| 547 | 20230628 | 100900 | 6164488100 | 109700 | 109600 | 109700 | 109500 | 189 |
| 548 | 20230628 | 100800 | 6143766900 | 109600 | 109400 | 109600 | 109400 | 255 |
| 549 | 20230628 | 100700 | 6115841900 | 109500 | 109500 | 109700 | 109400 | 215 |
| 550 | 20230628 | 100600 | 6092274300 | 109500 | 109300 | 109500 | 109300 | 81 |
| 551 | 20230628 | 100500 | 6083407900 | 109400 | 109700 | 109700 | 109400 | 409 |
| 552 | 20230628 | 100400 | 6038550700 | 109700 | 109600 | 109700 | 109500 | 566 |
| 553 | 20230628 | 100300 | 5976502000 | 109500 | 109300 | 109700 | 109300 | 352 |
| 554 | 20230628 | 100200 | 5937949300 | 109300 | 109200 | 109400 | 109200 | 809 |
| 555 | 20230628 | 100100 | 5849531900 | 109200 | 109200 | 109300 | 109200 | 281 |
| 556 | 20230628 | 100000 | 5818834700 | 109200 | 109400 | 109400 | 109200 | 362 |
| 557 | 20230628 | 095900 | 5779250300 | 109400 | 109800 | 109800 | 109400 | 1217 |
| 558 | 20230628 | 095800 | 5645904400 | 109800 | 109800 | 109800 | 109700 | 67 |
| 559 | 20230628 | 095700 | 5638548700 | 109700 | 109800 | 109800 | 109600 | 152 |
| 560 | 20230628 | 095600 | 5621873900 | 109700 | 109800 | 109800 | 109700 | 91 |
| 561 | 20230628 | 095500 | 5611883300 | 109700 | 109800 | 109800 | 109600 | 490 |
| 562 | 20230628 | 095400 | 5558102700 | 109800 | 109900 | 109900 | 109800 | 232 |
| 563 | 20230628 | 095300 | 5532607700 | 109800 | 110200 | 110200 | 109800 | 398 |
| 564 | 20230628 | 095200 | 5488836600 | 110200 | 110000 | 110200 | 109900 | 428 |
| 565 | 20230628 | 095100 | 5441739100 | 110000 | 109700 | 110000 | 109600 | 518 |
| 566 | 20230628 | 095000 | 5384877800 | 109700 | 109700 | 109800 | 109600 | 176 |
| 567 | 20230628 | 094900 | 5365568400 | 109800 | 109800 | 110000 | 109700 | 1558 |
| 568 | 20230628 | 094800 | 5194273500 | 109900 | 109700 | 109900 | 109600 | 474 |
| 569 | 20230628 | 094700 | 5142230500 | 109600 | 109800 | 109800 | 109600 | 466 |
| 570 | 20230628 | 094600 | 5091083500 | 109800 | 109500 | 109800 | 109500 | 511 |
| 571 | 20230628 | 094500 | 5035056900 | 109500 | 109200 | 109500 | 109200 | 88 |
| 572 | 20230628 | 094400 | 5025426300 | 109100 | 109000 | 109200 | 108900 | 1248 |
| 573 | 20230628 | 094300 | 4889386000 | 109000 | 109000 | 109100 | 108900 | 135 |
| 574 | 20230628 | 094200 | 4874667900 | 109000 | 109000 | 109100 | 109000 | 233 |
| 575 | 20230628 | 094100 | 4849266800 | 109000 | 108800 | 109000 | 108700 | 744 |
| 576 | 20230628 | 094000 | 4768250500 | 108700 | 108800 | 108900 | 108700 | 2001 |
| 577 | 20230628 | 093900 | 4550657900 | 108800 | 109100 | 109200 | 108800 | 927 |
| 578 | 20230628 | 093800 | 4449623100 | 109100 | 109100 | 109200 | 109100 | 56 |
| 579 | 20230628 | 093700 | 4443511300 | 109100 | 109200 | 109200 | 109100 | 121 |
| 580 | 20230628 | 093600 | 4430307600 | 109200 | 109200 | 109200 | 109100 | 67 |
| 581 | 20230628 | 093500 | 4422991900 | 109200 | 109100 | 109200 | 109100 | 66 |
| 582 | 20230628 | 093400 | 4415788400 | 109100 | 109400 | 109400 | 109100 | 366 |
| 583 | 20230628 | 093300 | 4375801700 | 109400 | 109200 | 109500 | 109200 | 474 |
| 584 | 20230628 | 093200 | 4323976400 | 109200 | 109200 | 109200 | 109100 | 187 |
| 585 | 20230628 | 093100 | 4303558300 | 109200 | 109300 | 109300 | 109200 | 321 |
| 586 | 20230628 | 093000 | 4268493400 | 109300 | 109400 | 109400 | 109200 | 187 |
| 587 | 20230628 | 092900 | 4248056800 | 109400 | 109500 | 109600 | 109200 | 826 |
| 588 | 20230628 | 092800 | 4157652700 | 109600 | 109600 | 109600 | 109500 | 925 |
| 589 | 20230628 | 092700 | 4056286000 | 109500 | 109200 | 110000 | 109200 | 1752 |
| 590 | 20230628 | 092600 | 3864375300 | 109300 | 109000 | 109300 | 109000 | 352 |
| 591 | 20230628 | 092500 | 3825950600 | 109000 | 108600 | 109100 | 108600 | 927 |
| 592 | 20230628 | 092400 | 3724952700 | 108600 | 108300 | 108900 | 108300 | 1512 |
| 593 | 20230628 | 092300 | 3560891100 | 108400 | 108600 | 108600 | 108300 | 954 |
| 594 | 20230628 | 092200 | 3457396100 | 108600 | 108600 | 108600 | 108500 | 664 |
| 595 | 20230628 | 092100 | 3385291800 | 108600 | 108600 | 108700 | 108400 | 745 |
| 596 | 20230628 | 092000 | 3304455100 | 108600 | 108500 | 108600 | 108500 | 542 |
| 597 | 20230628 | 091900 | 3245608500 | 108400 | 108500 | 108600 | 108400 | 463 |
| 598 | 20230628 | 091800 | 3195377900 | 108400 | 108300 | 108500 | 108300 | 456 |
| 599 | 20230628 | 091700 | 3145950600 | 108400 | 108500 | 108500 | 108200 | 846 |
| 600 | 20230628 | 091600 | 3054226300 | 108500 | 108400 | 108600 | 108300 | 1345 |
| 601 | 20230628 | 091500 | 2908335900 | 108300 | 108200 | 108400 | 108100 | 440 |
| 602 | 20230628 | 091400 | 2860695300 | 108200 | 107600 | 108400 | 107400 | 3672 |
| 603 | 20230628 | 091300 | 2465352900 | 107700 | 108200 | 108200 | 107500 | 4840 |
| 604 | 20230628 | 091200 | 1943162400 | 108200 | 108300 | 108300 | 108100 | 1561 |
| 605 | 20230628 | 091100 | 1774262300 | 108200 | 108200 | 108300 | 108200 | 1585 |
| 606 | 20230628 | 091000 | 1602720100 | 108200 | 108500 | 108600 | 108200 | 1543 |
| 607 | 20230628 | 090900 | 1435434900 | 108500 | 108600 | 108600 | 108500 | 388 |
| 608 | 20230628 | 090800 | 1393312200 | 108600 | 108800 | 108900 | 108600 | 1155 |
| 609 | 20230628 | 090700 | 1267770900 | 108800 | 109500 | 109500 | 108800 | 2155 |
| 610 | 20230628 | 090600 | 1032668200 | 109400 | 109500 | 109700 | 109300 | 470 |
| 611 | 20230628 | 090500 | 981181900 | 109500 | 109300 | 109800 | 109200 | 1405 |
| 612 | 20230628 | 090400 | 827368200 | 109300 | 109100 | 109600 | 109100 | 1031 |
| 613 | 20230628 | 090300 | 714586500 | 109100 | 109600 | 109600 | 109100 | 864 |
| 614 | 20230628 | 090200 | 620187900 | 109600 | 109700 | 109800 | 109400 | 473 |
| 615 | 20230628 | 090100 | 568304700 | 109700 | 109700 | 109900 | 109400 | 853 |
| 616 | 20230628 | 090000 | 474727700 | 109700 | 109100 | 110000 | 109100 | 4307 |