36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 191300 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 5685 |
| 3 | 20230630 | 191200 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 4 | 20230630 | 191100 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 5 | 20230630 | 191000 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 6 | 20230630 | 190900 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 7 | 20230630 | 190800 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 8 | 20230630 | 190700 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 9 | 20230630 | 190600 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 10 | 20230630 | 190500 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 11 | 20230630 | 190400 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 12 | 20230630 | 190300 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 13 | 20230630 | 190200 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 14 | 20230630 | 190100 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 15 | 20230630 | 190000 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 16 | 20230630 | 185900 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 17 | 20230630 | 185800 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 18 | 20230630 | 185700 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 19 | 20230630 | 185600 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 20 | 20230630 | 185500 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 21 | 20230630 | 185400 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 22 | 20230630 | 185300 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 23 | 20230630 | 185200 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 24 | 20230630 | 185100 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 25 | 20230630 | 185000 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 26 | 20230630 | 184900 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 27 | 20230630 | 184800 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 28 | 20230630 | 184700 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 29 | 20230630 | 184600 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 30 | 20230630 | 184500 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 31 | 20230630 | 184400 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 32 | 20230630 | 184300 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 5685 |
| 33 | 20230630 | 184200 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 34 | 20230630 | 184100 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 35 | 20230630 | 184000 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 36 | 20230630 | 183900 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 37 | 20230630 | 183800 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 38 | 20230630 | 183700 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 39 | 20230630 | 183600 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 40 | 20230630 | 183500 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 41 | 20230630 | 183400 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 42 | 20230630 | 183300 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 43 | 20230630 | 183200 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 44 | 20230630 | 183100 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 45 | 20230630 | 183000 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 46 | 20230630 | 182900 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 47 | 20230630 | 182800 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 48 | 20230630 | 182700 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 49 | 20230630 | 182600 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 50 | 20230630 | 182500 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 51 | 20230630 | 182400 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 52 | 20230630 | 182300 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 53 | 20230630 | 182200 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 54 | 20230630 | 182100 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 55 | 20230630 | 182000 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 56 | 20230630 | 181900 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 57 | 20230630 | 181800 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 58 | 20230630 | 181700 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 59 | 20230630 | 181600 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 60 | 20230630 | 181500 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 61 | 20230630 | 181400 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 62 | 20230630 | 181300 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 5685 |
| 63 | 20230630 | 181200 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 64 | 20230630 | 181100 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 65 | 20230630 | 181000 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 66 | 20230630 | 180900 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 67 | 20230630 | 180800 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 68 | 20230630 | 180700 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 69 | 20230630 | 180600 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 70 | 20230630 | 180500 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 71 | 20230630 | 180400 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 72 | 20230630 | 180300 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 73 | 20230630 | 180200 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 74 | 20230630 | 180100 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 75 | 20230630 | 180000 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 76 | 20230630 | 175900 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 77 | 20230630 | 175800 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 78 | 20230630 | 175700 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 79 | 20230630 | 175600 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 80 | 20230630 | 175500 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 81 | 20230630 | 175400 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 82 | 20230630 | 175300 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 83 | 20230630 | 175200 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 84 | 20230630 | 175100 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 85 | 20230630 | 175000 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 86 | 20230630 | 174900 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 87 | 20230630 | 174800 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 88 | 20230630 | 174700 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 89 | 20230630 | 174600 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 90 | 20230630 | 174500 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 91 | 20230630 | 174400 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 92 | 20230630 | 174300 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 5685 |
| 93 | 20230630 | 174200 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 94 | 20230630 | 174100 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 95 | 20230630 | 174000 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 96 | 20230630 | 173900 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 97 | 20230630 | 173800 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 98 | 20230630 | 173700 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 99 | 20230630 | 173600 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 100 | 20230630 | 173500 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 101 | 20230630 | 173400 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 102 | 20230630 | 173300 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 103 | 20230630 | 173200 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 104 | 20230630 | 173100 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 105 | 20230630 | 173000 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 106 | 20230630 | 172900 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 107 | 20230630 | 172800 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 108 | 20230630 | 172700 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 109 | 20230630 | 172600 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 110 | 20230630 | 172500 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 111 | 20230630 | 172400 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 112 | 20230630 | 172300 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 113 | 20230630 | 172200 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 114 | 20230630 | 172100 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 115 | 20230630 | 172000 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 116 | 20230630 | 171900 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 117 | 20230630 | 171800 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 118 | 20230630 | 171700 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 119 | 20230630 | 171600 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 120 | 20230630 | 171500 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 121 | 20230630 | 171400 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 122 | 20230630 | 171300 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 5685 |
| 123 | 20230630 | 171200 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 124 | 20230630 | 171100 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 125 | 20230630 | 171000 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 126 | 20230630 | 170900 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 127 | 20230630 | 170800 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 128 | 20230630 | 170700 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 129 | 20230630 | 170600 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 130 | 20230630 | 170500 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 131 | 20230630 | 170400 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 132 | 20230630 | 170300 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 133 | 20230630 | 170200 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 134 | 20230630 | 170100 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 135 | 20230630 | 170000 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 136 | 20230630 | 165900 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 137 | 20230630 | 165800 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 138 | 20230630 | 165700 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 139 | 20230630 | 165600 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 140 | 20230630 | 165500 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 141 | 20230630 | 165400 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 142 | 20230630 | 165300 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 143 | 20230630 | 165200 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 144 | 20230630 | 165100 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 145 | 20230630 | 165000 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 146 | 20230630 | 164900 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 147 | 20230630 | 164800 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 148 | 20230630 | 164700 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 149 | 20230630 | 164600 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 150 | 20230630 | 164500 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 151 | 20230630 | 164400 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 152 | 20230630 | 164300 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 5685 |
| 153 | 20230630 | 164200 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 154 | 20230630 | 164100 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 155 | 20230630 | 164000 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 156 | 20230630 | 163900 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 157 | 20230630 | 163800 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 158 | 20230630 | 163700 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 159 | 20230630 | 163600 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 160 | 20230630 | 163500 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 161 | 20230630 | 163400 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 162 | 20230630 | 163300 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 163 | 20230630 | 163200 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 164 | 20230630 | 163100 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 165 | 20230630 | 163000 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 166 | 20230630 | 162900 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 167 | 20230630 | 162800 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 168 | 20230630 | 162700 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 169 | 20230630 | 162600 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 170 | 20230630 | 162500 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 171 | 20230630 | 162400 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 172 | 20230630 | 162300 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 173 | 20230630 | 162200 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 174 | 20230630 | 162100 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 175 | 20230630 | 162000 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 176 | 20230630 | 161900 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 177 | 20230630 | 161800 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 178 | 20230630 | 161700 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 179 | 20230630 | 161600 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 180 | 20230630 | 161500 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 181 | 20230630 | 161400 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 182 | 20230630 | 161300 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 5685 |
| 183 | 20230630 | 161200 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 184 | 20230630 | 161100 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 185 | 20230630 | 161000 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 186 | 20230630 | 160900 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 187 | 20230630 | 160800 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 188 | 20230630 | 160700 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 189 | 20230630 | 160600 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 190 | 20230630 | 160500 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 191 | 20230630 | 160400 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 192 | 20230630 | 160300 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 193 | 20230630 | 160200 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 194 | 20230630 | 160100 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 195 | 20230630 | 160000 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 196 | 20230630 | 155900 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 197 | 20230630 | 155800 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 198 | 20230630 | 155700 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 199 | 20230630 | 155600 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 200 | 20230630 | 155500 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 201 | 20230630 | 155400 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 202 | 20230630 | 155300 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 203 | 20230630 | 155200 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 204 | 20230630 | 155100 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 205 | 20230630 | 155000 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 206 | 20230630 | 154900 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 207 | 20230630 | 154800 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 208 | 20230630 | 154700 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 209 | 20230630 | 154600 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 210 | 20230630 | 154500 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 211 | 20230630 | 154400 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 212 | 20230630 | 154300 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 5685 |
| 213 | 20230630 | 154200 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 214 | 20230630 | 154100 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 215 | 20230630 | 154000 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 216 | 20230630 | 153900 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 217 | 20230630 | 153800 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 218 | 20230630 | 153700 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 219 | 20230630 | 153600 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 220 | 20230630 | 153500 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 221 | 20230630 | 153400 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 222 | 20230630 | 153300 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 223 | 20230630 | 153200 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 224 | 20230630 | 153100 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 225 | 20230630 | 153000 | 21339724300 | 106800 | 106800 | 106800 | 106800 | 5685 |
| 226 | 20230630 | 152900 | 20732566300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 227 | 20230630 | 152800 | 20732566300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 228 | 20230630 | 152700 | 20732566300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 229 | 20230630 | 152600 | 20732566300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 230 | 20230630 | 152500 | 20732566300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 231 | 20230630 | 152400 | 20732566300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 232 | 20230630 | 152300 | 20732566300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 233 | 20230630 | 152200 | 20732566300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 234 | 20230630 | 152100 | 20732566300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 235 | 20230630 | 152000 | 20732566300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 236 | 20230630 | 151900 | 20732566300 | 106700 | 106800 | 106800 | 106700 | 328 |
| 237 | 20230630 | 151800 | 20697547900 | 106700 | 106600 | 106800 | 106600 | 266 |
| 238 | 20230630 | 151700 | 20669176800 | 106700 | 106700 | 106700 | 106500 | 287 |
| 239 | 20230630 | 151600 | 20638572700 | 106700 | 106600 | 106700 | 106400 | 523 |
| 240 | 20230630 | 151500 | 20582853500 | 106600 | 106400 | 106600 | 106300 | 520 |
| 241 | 20230630 | 151400 | 20527484700 | 106400 | 106400 | 106500 | 106300 | 589 |
| 242 | 20230630 | 151300 | 20464837700 | 106500 | 106400 | 106500 | 106300 | 346 |
| 243 | 20230630 | 151200 | 20428015400 | 106400 | 106400 | 106500 | 106400 | 307 |
| 244 | 20230630 | 151100 | 20395337000 | 106400 | 106600 | 106700 | 106400 | 1113 |
| 245 | 20230630 | 151000 | 20276789800 | 106700 | 106700 | 106700 | 106600 | 293 |
| 246 | 20230630 | 150900 | 20245534000 | 106700 | 106700 | 106700 | 106600 | 473 |
| 247 | 20230630 | 150800 | 20195095600 | 106700 | 106600 | 106700 | 106600 | 387 |
| 248 | 20230630 | 150700 | 20153835500 | 106600 | 106600 | 106700 | 106600 | 455 |
| 249 | 20230630 | 150600 | 20105311400 | 106600 | 106700 | 106700 | 106600 | 323 |
| 250 | 20230630 | 150500 | 20070869300 | 106700 | 106600 | 106700 | 106600 | 547 |
| 251 | 20230630 | 150400 | 20012545600 | 106700 | 106600 | 106700 | 106600 | 332 |
| 252 | 20230630 | 150300 | 19977144000 | 106600 | 106900 | 106900 | 106600 | 378 |
| 253 | 20230630 | 150200 | 19936783000 | 106800 | 106700 | 106900 | 106700 | 503 |
| 254 | 20230630 | 150100 | 19883053600 | 106700 | 106800 | 106800 | 106600 | 482 |
| 255 | 20230630 | 150000 | 19831624600 | 106700 | 106700 | 106800 | 106600 | 736 |
| 256 | 20230630 | 145900 | 19753078800 | 106600 | 106700 | 106800 | 106600 | 435 |
| 257 | 20230630 | 145800 | 19706660400 | 106700 | 106800 | 106800 | 106600 | 831 |
| 258 | 20230630 | 145700 | 19618022100 | 106800 | 106900 | 106900 | 106700 | 673 |
| 259 | 20230630 | 145600 | 19546138600 | 106800 | 106900 | 106900 | 106800 | 473 |
| 260 | 20230630 | 145500 | 19495614900 | 106900 | 106800 | 106900 | 106700 | 242 |
| 261 | 20230630 | 145400 | 19469760100 | 106800 | 106900 | 107000 | 106800 | 759 |
| 262 | 20230630 | 145300 | 19388638700 | 106900 | 106900 | 107000 | 106800 | 402 |
| 263 | 20230630 | 145200 | 19345661300 | 106900 | 106800 | 107000 | 106700 | 1021 |
| 264 | 20230630 | 145100 | 19236590900 | 106700 | 106800 | 106900 | 106700 | 247 |
| 265 | 20230630 | 145000 | 19210221000 | 106800 | 106800 | 106900 | 106700 | 254 |
| 266 | 20230630 | 144900 | 19183090900 | 106700 | 106600 | 106900 | 106600 | 878 |
| 267 | 20230630 | 144800 | 19089387100 | 106700 | 106600 | 106800 | 106600 | 287 |
| 268 | 20230630 | 144700 | 19058773800 | 106700 | 106600 | 106800 | 106600 | 442 |
| 269 | 20230630 | 144600 | 19011632500 | 106600 | 106800 | 106800 | 106600 | 392 |
| 270 | 20230630 | 144500 | 18969827900 | 106800 | 106700 | 106900 | 106600 | 824 |
| 271 | 20230630 | 144400 | 18881766600 | 106600 | 106700 | 106800 | 106600 | 521 |
| 272 | 20230630 | 144300 | 18826196400 | 106700 | 106700 | 107000 | 106500 | 538 |
| 273 | 20230630 | 144200 | 18768786500 | 106700 | 106900 | 106900 | 106600 | 864 |
| 274 | 20230630 | 144100 | 18676606700 | 106900 | 106800 | 106900 | 106800 | 481 |
| 275 | 20230630 | 144000 | 18625233900 | 106800 | 106800 | 106900 | 106800 | 304 |
| 276 | 20230630 | 143900 | 18592750900 | 106900 | 106700 | 106900 | 106600 | 488 |
| 277 | 20230630 | 143800 | 18540664800 | 106700 | 106600 | 106700 | 106500 | 286 |
| 278 | 20230630 | 143700 | 18510160300 | 106500 | 106700 | 106800 | 106500 | 408 |
| 279 | 20230630 | 143600 | 18466645400 | 106700 | 106800 | 106800 | 106600 | 268 |
| 280 | 20230630 | 143500 | 18438072200 | 106500 | 106800 | 106800 | 106500 | 1338 |
| 281 | 20230630 | 143400 | 18295435800 | 106600 | 106700 | 106900 | 106600 | 776 |
| 282 | 20230630 | 143300 | 18212643700 | 106600 | 106700 | 106800 | 106500 | 708 |
| 283 | 20230630 | 143200 | 18137119000 | 106700 | 106900 | 107000 | 106700 | 1383 |
| 284 | 20230630 | 143100 | 17989418600 | 106900 | 107000 | 107000 | 106900 | 419 |
| 285 | 20230630 | 143000 | 17944615800 | 106900 | 107000 | 107000 | 106900 | 189 |
| 286 | 20230630 | 142900 | 17924409600 | 106900 | 106800 | 107000 | 106800 | 681 |
| 287 | 20230630 | 142800 | 17851630800 | 106900 | 106900 | 106900 | 106800 | 358 |
| 288 | 20230630 | 142700 | 17813365800 | 106900 | 106900 | 107000 | 106900 | 242 |
| 289 | 20230630 | 142600 | 17787491400 | 106900 | 107000 | 107000 | 106900 | 75 |
| 290 | 20230630 | 142500 | 17779469000 | 107000 | 107000 | 107000 | 106900 | 318 |
| 291 | 20230630 | 142400 | 17745472100 | 106900 | 106900 | 107000 | 106800 | 471 |
| 292 | 20230630 | 142300 | 17695121500 | 106800 | 107000 | 107000 | 106800 | 237 |
| 293 | 20230630 | 142200 | 17669795200 | 107000 | 106900 | 107100 | 106800 | 792 |
| 294 | 20230630 | 142100 | 17585110900 | 107000 | 107000 | 107000 | 106900 | 192 |
| 295 | 20230630 | 142000 | 17564570500 | 107000 | 107000 | 107000 | 106900 | 95 |
| 296 | 20230630 | 141900 | 17554411700 | 106900 | 106800 | 107000 | 106800 | 270 |
| 297 | 20230630 | 141800 | 17525553300 | 106900 | 106800 | 106900 | 106700 | 754 |
| 298 | 20230630 | 141700 | 17445069600 | 106800 | 106800 | 106900 | 106700 | 404 |
| 299 | 20230630 | 141600 | 17401917200 | 106900 | 106900 | 106900 | 106800 | 229 |
| 300 | 20230630 | 141500 | 17377439800 | 106800 | 106900 | 107000 | 106800 | 298 |
| 301 | 20230630 | 141400 | 17345586200 | 106800 | 106700 | 107000 | 106700 | 350 |
| 302 | 20230630 | 141300 | 17308196100 | 106800 | 106700 | 106800 | 106700 | 49 |
| 303 | 20230630 | 141200 | 17302965400 | 106700 | 106800 | 106800 | 106700 | 109 |
| 304 | 20230630 | 141100 | 17291332300 | 106800 | 106800 | 106800 | 106700 | 122 |
| 305 | 20230630 | 141000 | 17278305500 | 106700 | 106800 | 106800 | 106700 | 64 |
| 306 | 20230630 | 140900 | 17271473000 | 106700 | 106900 | 107000 | 106700 | 423 |
| 307 | 20230630 | 140800 | 17226229600 | 106900 | 106900 | 107000 | 106900 | 853 |
| 308 | 20230630 | 140700 | 17134996200 | 107000 | 107000 | 107000 | 106900 | 62 |
| 309 | 20230630 | 140600 | 17128365100 | 107000 | 106800 | 107000 | 106800 | 585 |
| 310 | 20230630 | 140500 | 17065848800 | 106800 | 106700 | 106800 | 106600 | 687 |
| 311 | 20230630 | 140400 | 16992548100 | 106700 | 106600 | 106700 | 106600 | 89 |
| 312 | 20230630 | 140300 | 16983058600 | 106700 | 106600 | 106700 | 106500 | 107 |
| 313 | 20230630 | 140200 | 16971651300 | 106700 | 106600 | 106700 | 106500 | 191 |
| 314 | 20230630 | 140100 | 16951289600 | 106600 | 106600 | 106700 | 106600 | 361 |
| 315 | 20230630 | 140000 | 16912805900 | 106600 | 106400 | 106600 | 106300 | 954 |
| 316 | 20230630 | 135900 | 16811247000 | 106400 | 106400 | 106400 | 106300 | 181 |
| 317 | 20230630 | 135800 | 16792004100 | 106400 | 106300 | 106400 | 106100 | 611 |
| 318 | 20230630 | 135700 | 16727084200 | 106300 | 106300 | 106300 | 106200 | 214 |
| 319 | 20230630 | 135600 | 16704350500 | 106300 | 106200 | 106300 | 106200 | 207 |
| 320 | 20230630 | 135500 | 16682360500 | 106200 | 106000 | 106200 | 106000 | 175 |
| 321 | 20230630 | 135400 | 16663790000 | 106100 | 106100 | 106100 | 106000 | 267 |
| 322 | 20230630 | 135300 | 16635466500 | 106100 | 106100 | 106200 | 106000 | 851 |
| 323 | 20230630 | 135200 | 16545172000 | 106200 | 106100 | 106200 | 105900 | 406 |
| 324 | 20230630 | 135100 | 16502118800 | 106100 | 106000 | 106100 | 105900 | 125 |
| 325 | 20230630 | 135000 | 16488863700 | 106000 | 106000 | 106000 | 105900 | 142 |
| 326 | 20230630 | 134900 | 16473818400 | 106000 | 106000 | 106100 | 105900 | 79 |
| 327 | 20230630 | 134800 | 16465444700 | 106000 | 106000 | 106100 | 105900 | 146 |
| 328 | 20230630 | 134700 | 16449965300 | 106000 | 106100 | 106100 | 105900 | 533 |
| 329 | 20230630 | 134600 | 16393470800 | 106000 | 106100 | 106200 | 106000 | 128 |
| 330 | 20230630 | 134500 | 16379889700 | 106100 | 106200 | 106300 | 106100 | 245 |
| 331 | 20230630 | 134400 | 16353871900 | 106100 | 106100 | 106100 | 106000 | 60 |
| 332 | 20230630 | 134300 | 16347508500 | 106200 | 106100 | 106300 | 105800 | 1635 |
| 333 | 20230630 | 134200 | 16174311700 | 106200 | 106100 | 106200 | 106100 | 249 |
| 334 | 20230630 | 134100 | 16147879900 | 106100 | 106200 | 106200 | 106100 | 208 |
| 335 | 20230630 | 134000 | 16125797400 | 106200 | 106100 | 106200 | 106100 | 149 |
| 336 | 20230630 | 133900 | 16109982300 | 106100 | 106100 | 106200 | 106000 | 376 |
| 337 | 20230630 | 133800 | 16070091800 | 106100 | 106000 | 106100 | 106000 | 301 |
| 338 | 20230630 | 133700 | 16038184000 | 106100 | 106000 | 106100 | 106000 | 72 |
| 339 | 20230630 | 133600 | 16030550200 | 106100 | 106100 | 106100 | 106000 | 102 |
| 340 | 20230630 | 133500 | 16019735000 | 106100 | 106100 | 106100 | 106000 | 566 |
| 341 | 20230630 | 133400 | 15959736700 | 106100 | 106000 | 106100 | 106000 | 34 |
| 342 | 20230630 | 133300 | 15956130500 | 106000 | 106000 | 106100 | 106000 | 251 |
| 343 | 20230630 | 133200 | 15929519400 | 106100 | 106000 | 106100 | 106000 | 110 |
| 344 | 20230630 | 133100 | 15917857900 | 106100 | 106100 | 106200 | 106000 | 50 |
| 345 | 20230630 | 133000 | 15912553400 | 106100 | 106100 | 106200 | 106100 | 70 |
| 346 | 20230630 | 132900 | 15905119800 | 106100 | 106000 | 106200 | 106000 | 91 |
| 347 | 20230630 | 132800 | 15895462200 | 106100 | 106100 | 106300 | 106000 | 593 |
| 348 | 20230630 | 132700 | 15832512800 | 106100 | 106000 | 106100 | 106000 | 61 |
| 349 | 20230630 | 132600 | 15826043800 | 106000 | 105900 | 106100 | 105900 | 185 |
| 350 | 20230630 | 132500 | 15806432500 | 106000 | 106000 | 106000 | 105900 | 100 |
| 351 | 20230630 | 132400 | 15795833000 | 106000 | 106000 | 106000 | 105900 | 39 |
| 352 | 20230630 | 132300 | 15791699400 | 106000 | 105900 | 106000 | 105800 | 108 |
| 353 | 20230630 | 132200 | 15780261600 | 105900 | 106000 | 106000 | 105800 | 1059 |
| 354 | 20230630 | 132100 | 15668200300 | 106000 | 105800 | 106000 | 105700 | 464 |
| 355 | 20230630 | 132000 | 15619088300 | 105800 | 105900 | 105900 | 105800 | 676 |
| 356 | 20230630 | 131900 | 15547562300 | 105800 | 106000 | 106000 | 105800 | 392 |
| 357 | 20230630 | 131800 | 15506039900 | 106000 | 105900 | 106000 | 105900 | 378 |
| 358 | 20230630 | 131700 | 15466002600 | 105900 | 105800 | 105900 | 105800 | 75 |
| 359 | 20230630 | 131600 | 15458061300 | 105900 | 105700 | 105900 | 105700 | 512 |
| 360 | 20230630 | 131500 | 15403928100 | 105700 | 105700 | 105700 | 105600 | 936 |
| 361 | 20230630 | 131400 | 15305054700 | 105700 | 105900 | 105900 | 105700 | 226 |
| 362 | 20230630 | 131300 | 15281141300 | 105900 | 105900 | 105900 | 105800 | 18 |
| 363 | 20230630 | 131200 | 15279235200 | 105900 | 105900 | 105900 | 105800 | 499 |
| 364 | 20230630 | 131100 | 15226433000 | 105900 | 105900 | 105900 | 105800 | 32 |
| 365 | 20230630 | 131000 | 15223044800 | 105900 | 105900 | 106000 | 105800 | 922 |
| 366 | 20230630 | 130900 | 15125403500 | 105900 | 105900 | 106000 | 105400 | 1642 |
| 367 | 20230630 | 130800 | 14951878200 | 106000 | 106100 | 106100 | 105900 | 132 |
| 368 | 20230630 | 130700 | 14937886800 | 106100 | 106100 | 106100 | 106000 | 86 |
| 369 | 20230630 | 130600 | 14928767300 | 106100 | 106100 | 106100 | 106000 | 130 |
| 370 | 20230630 | 130500 | 14914986400 | 106100 | 106200 | 106200 | 106000 | 727 |
| 371 | 20230630 | 130400 | 14837824900 | 106300 | 106200 | 106300 | 106200 | 41 |
| 372 | 20230630 | 130300 | 14833467400 | 106300 | 106300 | 106300 | 106200 | 94 |
| 373 | 20230630 | 130200 | 14823476200 | 106300 | 106400 | 106400 | 106300 | 102 |
| 374 | 20230630 | 130100 | 14812632700 | 106400 | 106400 | 106400 | 106200 | 97 |
| 375 | 20230630 | 130000 | 14802317800 | 106400 | 106300 | 106400 | 106200 | 55 |
| 376 | 20230630 | 125900 | 14796468800 | 106300 | 106200 | 106300 | 106100 | 117 |
| 377 | 20230630 | 125800 | 14784041400 | 106200 | 106200 | 106200 | 106100 | 146 |
| 378 | 20230630 | 125700 | 14768548400 | 106200 | 106200 | 106200 | 106200 | 26 |
| 379 | 20230630 | 125600 | 14765787200 | 106200 | 106200 | 106200 | 106100 | 18 |
| 380 | 20230630 | 125500 | 14763875700 | 106200 | 106300 | 106300 | 106200 | 115 |
| 381 | 20230630 | 125400 | 14751661400 | 106300 | 106200 | 106400 | 106200 | 201 |
| 382 | 20230630 | 125300 | 14730293400 | 106100 | 106100 | 106400 | 105900 | 92 |
| 383 | 20230630 | 125200 | 14720531000 | 106400 | 106400 | 106500 | 106000 | 180 |
| 384 | 20230630 | 125100 | 14701429100 | 106300 | 106500 | 106500 | 106300 | 125 |
| 385 | 20230630 | 125000 | 14688123200 | 106500 | 106500 | 106500 | 106100 | 360 |
| 386 | 20230630 | 124900 | 14649874700 | 106500 | 106400 | 106500 | 106100 | 156 |
| 387 | 20230630 | 124800 | 14633299900 | 106500 | 106300 | 106500 | 106200 | 579 |
| 388 | 20230630 | 124700 | 14571727400 | 106300 | 106100 | 106300 | 106100 | 31 |
| 389 | 20230630 | 124600 | 14568432300 | 106300 | 106400 | 106400 | 106000 | 429 |
| 390 | 20230630 | 124500 | 14522879900 | 106400 | 106400 | 106400 | 106300 | 83 |
| 391 | 20230630 | 124400 | 14514048800 | 106400 | 106500 | 106500 | 106300 | 46 |
| 392 | 20230630 | 124300 | 14509153900 | 106500 | 106400 | 106500 | 106400 | 89 |
| 393 | 20230630 | 124200 | 14499679800 | 106400 | 106400 | 106400 | 106300 | 15 |
| 394 | 20230630 | 124100 | 14498083900 | 106400 | 106300 | 106500 | 106300 | 303 |
| 395 | 20230630 | 124000 | 14465828200 | 106300 | 106300 | 106300 | 106200 | 135 |
| 396 | 20230630 | 123900 | 14451477900 | 106300 | 106500 | 106500 | 106200 | 349 |
| 397 | 20230630 | 123800 | 14414390600 | 106500 | 106300 | 106500 | 105900 | 400 |
| 398 | 20230630 | 123700 | 14371879200 | 106300 | 106300 | 106300 | 106200 | 29 |
| 399 | 20230630 | 123600 | 14368796700 | 106300 | 105900 | 106300 | 105900 | 96 |
| 400 | 20230630 | 123500 | 14358597500 | 106300 | 106200 | 106400 | 105900 | 231 |
| 401 | 20230630 | 123400 | 14334078200 | 106100 | 106000 | 106400 | 106000 | 194 |
| 402 | 20230630 | 123300 | 14313511900 | 106000 | 106400 | 106500 | 105900 | 295 |
| 403 | 20230630 | 123200 | 14282233600 | 106400 | 106300 | 106400 | 105900 | 1048 |
| 404 | 20230630 | 123100 | 14171159700 | 106300 | 106300 | 106300 | 106200 | 34 |
| 405 | 20230630 | 123000 | 14167546200 | 106200 | 106400 | 106500 | 106200 | 365 |
| 406 | 20230630 | 122900 | 14128740800 | 106500 | 106400 | 106500 | 106400 | 30 |
| 407 | 20230630 | 122800 | 14125546000 | 106400 | 106400 | 106400 | 106300 | 193 |
| 408 | 20230630 | 122700 | 14105010900 | 106400 | 106400 | 106400 | 106300 | 92 |
| 409 | 20230630 | 122600 | 14095223000 | 106400 | 106400 | 106400 | 106300 | 117 |
| 410 | 20230630 | 122500 | 14082782700 | 106400 | 106400 | 106400 | 106300 | 88 |
| 411 | 20230630 | 122400 | 14073421000 | 106400 | 106400 | 106400 | 106200 | 14 |
| 412 | 20230630 | 122300 | 14071931600 | 106400 | 106200 | 106400 | 106200 | 20 |
| 413 | 20230630 | 122200 | 14069806200 | 106200 | 106600 | 106600 | 106200 | 129 |
| 414 | 20230630 | 122100 | 14056069700 | 106600 | 106500 | 106600 | 106500 | 154 |
| 415 | 20230630 | 122000 | 14039660500 | 106500 | 106500 | 106500 | 106400 | 100 |
| 416 | 20230630 | 121900 | 14029010600 | 106500 | 106400 | 106500 | 106400 | 89 |
| 417 | 20230630 | 121800 | 14019532200 | 106500 | 106500 | 106500 | 106400 | 75 |
| 418 | 20230630 | 121700 | 14011545000 | 106500 | 106500 | 106500 | 106100 | 595 |
| 419 | 20230630 | 121600 | 13948198600 | 106500 | 106200 | 106500 | 106000 | 986 |
| 420 | 20230630 | 121500 | 13843380600 | 106200 | 106400 | 106400 | 106200 | 241 |
| 421 | 20230630 | 121400 | 13817768700 | 106400 | 106300 | 106400 | 106300 | 164 |
| 422 | 20230630 | 121300 | 13800320200 | 106400 | 106300 | 106400 | 106300 | 539 |
| 423 | 20230630 | 121200 | 13743017300 | 106300 | 106400 | 106400 | 106200 | 336 |
| 424 | 20230630 | 121100 | 13707300500 | 106400 | 106200 | 106400 | 106200 | 160 |
| 425 | 20230630 | 121000 | 13690300100 | 106200 | 106200 | 106300 | 106000 | 984 |
| 426 | 20230630 | 120900 | 13585821400 | 106200 | 106200 | 106200 | 106100 | 214 |
| 427 | 20230630 | 120800 | 13563105200 | 106200 | 106100 | 106200 | 106100 | 62 |
| 428 | 20230630 | 120700 | 13556524000 | 106200 | 106100 | 106200 | 106100 | 45 |
| 429 | 20230630 | 120600 | 13551747300 | 106200 | 106200 | 106200 | 106100 | 32 |
| 430 | 20230630 | 120500 | 13548349300 | 106200 | 106200 | 106200 | 106100 | 43 |
| 431 | 20230630 | 120400 | 13543783300 | 106200 | 106100 | 106200 | 106000 | 355 |
| 432 | 20230630 | 120300 | 13506146700 | 106100 | 106100 | 106200 | 106000 | 51 |
| 433 | 20230630 | 120200 | 13500733900 | 106100 | 106200 | 106200 | 106100 | 76 |
| 434 | 20230630 | 120100 | 13492667300 | 106200 | 106200 | 106200 | 106100 | 81 |
| 435 | 20230630 | 120000 | 13484066800 | 106200 | 106000 | 106300 | 106000 | 390 |
| 436 | 20230630 | 115900 | 13442708000 | 106100 | 106100 | 106100 | 106000 | 178 |
| 437 | 20230630 | 115800 | 13423822300 | 106100 | 106000 | 106100 | 106000 | 58 |
| 438 | 20230630 | 115700 | 13417671800 | 106100 | 106100 | 106100 | 106000 | 199 |
| 439 | 20230630 | 115600 | 13396574900 | 106100 | 106000 | 106100 | 106000 | 153 |
| 440 | 20230630 | 115500 | 13380355800 | 106000 | 106200 | 106200 | 106000 | 223 |
| 441 | 20230630 | 115400 | 13356704400 | 106200 | 106200 | 106300 | 106100 | 158 |
| 442 | 20230630 | 115300 | 13339925000 | 106100 | 106100 | 106100 | 106000 | 177 |
| 443 | 20230630 | 115200 | 13321145400 | 106300 | 106300 | 106400 | 106000 | 361 |
| 444 | 20230630 | 115100 | 13282814600 | 106300 | 106200 | 106400 | 106200 | 98 |
| 445 | 20230630 | 115000 | 13272396300 | 106200 | 106300 | 106300 | 106200 | 245 |
| 446 | 20230630 | 114900 | 13246374200 | 106200 | 106000 | 106300 | 106000 | 418 |
| 447 | 20230630 | 114800 | 13202027100 | 106000 | 106100 | 106100 | 106000 | 182 |
| 448 | 20230630 | 114700 | 13182733000 | 106100 | 106200 | 106200 | 106100 | 29 |
| 449 | 20230630 | 114600 | 13179654700 | 106100 | 106300 | 106300 | 106100 | 262 |
| 450 | 20230630 | 114500 | 13151848500 | 106300 | 106300 | 106300 | 106300 | 106 |
| 451 | 20230630 | 114400 | 13140580700 | 106200 | 106200 | 106300 | 106200 | 161 |
| 452 | 20230630 | 114300 | 13123478200 | 106200 | 106200 | 106300 | 106200 | 68 |
| 453 | 20230630 | 114200 | 13116252700 | 106200 | 106200 | 106300 | 106200 | 254 |
| 454 | 20230630 | 114100 | 13089274900 | 106200 | 106200 | 106300 | 106100 | 109 |
| 455 | 20230630 | 114000 | 13077698700 | 106200 | 106100 | 106200 | 106100 | 39 |
| 456 | 20230630 | 113900 | 13073557400 | 106200 | 106200 | 106300 | 106200 | 112 |
| 457 | 20230630 | 113800 | 13061661700 | 106300 | 106100 | 106300 | 106100 | 603 |
| 458 | 20230630 | 113700 | 12997658300 | 106100 | 106200 | 106200 | 106000 | 101 |
| 459 | 20230630 | 113600 | 12986940100 | 106200 | 106100 | 106200 | 106100 | 27 |
| 460 | 20230630 | 113500 | 12984074200 | 106100 | 106000 | 106100 | 105900 | 196 |
| 461 | 20230630 | 113400 | 12963296700 | 106100 | 106200 | 106200 | 106000 | 249 |
| 462 | 20230630 | 113300 | 12936880700 | 106000 | 106100 | 106200 | 106000 | 211 |
| 463 | 20230630 | 113200 | 12914490400 | 106000 | 106000 | 106100 | 105900 | 422 |
| 464 | 20230630 | 113100 | 12869780300 | 106000 | 106000 | 106000 | 105900 | 70 |
| 465 | 20230630 | 113000 | 12862360500 | 106000 | 106000 | 106000 | 105900 | 163 |
| 466 | 20230630 | 112900 | 12845095100 | 106000 | 106000 | 106000 | 106000 | 55 |
| 467 | 20230630 | 112800 | 12839265100 | 106100 | 105900 | 106100 | 105900 | 277 |
| 468 | 20230630 | 112700 | 12809916700 | 106000 | 106000 | 106100 | 105400 | 2156 |
| 469 | 20230630 | 112600 | 12582335800 | 105900 | 105800 | 106000 | 105600 | 282 |
| 470 | 20230630 | 112500 | 12552525100 | 105800 | 105900 | 106000 | 105300 | 2368 |
| 471 | 20230630 | 112400 | 12302798400 | 105900 | 106100 | 106400 | 105200 | 4000 |
| 472 | 20230630 | 112300 | 11880587900 | 106100 | 106100 | 106200 | 105700 | 2438 |
| 473 | 20230630 | 112200 | 11622564700 | 106200 | 105900 | 106200 | 105900 | 53 |
| 474 | 20230630 | 112100 | 11616944000 | 105900 | 105800 | 106100 | 105300 | 3562 |
| 475 | 20230630 | 112000 | 11241292700 | 105800 | 106000 | 106100 | 105400 | 6170 |
| 476 | 20230630 | 111900 | 10589801800 | 106000 | 106200 | 106200 | 105900 | 3206 |
| 477 | 20230630 | 111800 | 10249886300 | 106100 | 106400 | 106400 | 106100 | 1663 |
| 478 | 20230630 | 111700 | 10073267900 | 106400 | 106500 | 106500 | 106400 | 405 |
| 479 | 20230630 | 111600 | 10030173200 | 106500 | 106500 | 106500 | 106400 | 172 |
| 480 | 20230630 | 111500 | 10011869300 | 106500 | 106500 | 106500 | 106400 | 186 |
| 481 | 20230630 | 111400 | 9992067200 | 106500 | 106500 | 106500 | 106400 | 499 |
| 482 | 20230630 | 111300 | 9938960100 | 106600 | 106600 | 106600 | 106400 | 711 |
| 483 | 20230630 | 111200 | 9863276400 | 106600 | 106800 | 106800 | 106500 | 798 |
| 484 | 20230630 | 111100 | 9778260500 | 106700 | 106600 | 106800 | 106500 | 724 |
| 485 | 20230630 | 111000 | 9701027300 | 106600 | 106600 | 106600 | 106500 | 38 |
| 486 | 20230630 | 110900 | 9696976600 | 106600 | 106500 | 106600 | 106500 | 274 |
| 487 | 20230630 | 110800 | 9667792300 | 106600 | 106700 | 106700 | 106600 | 142 |
| 488 | 20230630 | 110700 | 9652653300 | 106700 | 106700 | 106800 | 106700 | 53 |
| 489 | 20230630 | 110600 | 9646995600 | 106700 | 106600 | 106700 | 106500 | 728 |
| 490 | 20230630 | 110500 | 9569409300 | 106600 | 106700 | 106700 | 106600 | 75 |
| 491 | 20230630 | 110400 | 9561406900 | 106800 | 106900 | 106900 | 106700 | 65 |
| 492 | 20230630 | 110300 | 9554465700 | 106900 | 106900 | 106900 | 106800 | 16 |
| 493 | 20230630 | 110200 | 9552756000 | 106800 | 107000 | 107000 | 106800 | 284 |
| 494 | 20230630 | 110100 | 9522412100 | 107000 | 106800 | 107000 | 106800 | 440 |
| 495 | 20230630 | 110000 | 9475415100 | 106700 | 106800 | 106900 | 106700 | 127 |
| 496 | 20230630 | 105900 | 9461851400 | 106800 | 106600 | 106900 | 106500 | 434 |
| 497 | 20230630 | 105800 | 9415578200 | 106700 | 106500 | 106800 | 106500 | 226 |
| 498 | 20230630 | 105700 | 9391496000 | 106500 | 106600 | 106700 | 106500 | 268 |
| 499 | 20230630 | 105600 | 9362921200 | 106500 | 106500 | 106600 | 106500 | 120 |
| 500 | 20230630 | 105500 | 9350132700 | 106500 | 106500 | 106800 | 106400 | 926 |
| 501 | 20230630 | 105400 | 9251465700 | 106600 | 106500 | 106600 | 106500 | 57 |
| 502 | 20230630 | 105300 | 9245394400 | 106500 | 106500 | 106600 | 106400 | 592 |
| 503 | 20230630 | 105200 | 9182350800 | 106400 | 106500 | 106600 | 106400 | 509 |
| 504 | 20230630 | 105100 | 9128171000 | 106600 | 106500 | 106600 | 106500 | 531 |
| 505 | 20230630 | 105000 | 9071615900 | 106500 | 106600 | 106700 | 106500 | 226 |
| 506 | 20230630 | 104900 | 9047513500 | 106500 | 106700 | 106900 | 106500 | 232 |
| 507 | 20230630 | 104800 | 9022780100 | 106700 | 106600 | 106700 | 106500 | 572 |
| 508 | 20230630 | 104700 | 8961815000 | 106500 | 106600 | 106600 | 106500 | 68 |
| 509 | 20230630 | 104600 | 8954570000 | 106600 | 106600 | 106600 | 106500 | 299 |
| 510 | 20230630 | 104500 | 8922723300 | 106500 | 106600 | 106800 | 106400 | 3677 |
| 511 | 20230630 | 104400 | 8530904600 | 106600 | 106700 | 106800 | 106600 | 766 |
| 512 | 20230630 | 104300 | 8449186500 | 106800 | 106900 | 106900 | 106800 | 503 |
| 513 | 20230630 | 104200 | 8395463400 | 106900 | 106900 | 107200 | 106800 | 439 |
| 514 | 20230630 | 104100 | 8348504500 | 106900 | 106800 | 107200 | 106800 | 318 |
| 515 | 20230630 | 104000 | 8314513400 | 106900 | 106700 | 106900 | 106500 | 761 |
| 516 | 20230630 | 103900 | 8233300700 | 106700 | 106700 | 106900 | 106500 | 1865 |
| 517 | 20230630 | 103800 | 8034396800 | 106700 | 106700 | 106800 | 106500 | 1590 |
| 518 | 20230630 | 103700 | 7864832600 | 106700 | 106700 | 106800 | 106600 | 657 |
| 519 | 20230630 | 103600 | 7794729500 | 106700 | 106800 | 107000 | 106700 | 939 |
| 520 | 20230630 | 103500 | 7694398200 | 106900 | 107000 | 107100 | 106800 | 249 |
| 521 | 20230630 | 103400 | 7667779300 | 107000 | 107100 | 107200 | 106900 | 680 |
| 522 | 20230630 | 103300 | 7595007900 | 107200 | 107200 | 107200 | 107100 | 173 |
| 523 | 20230630 | 103200 | 7576465600 | 107200 | 107300 | 107500 | 107200 | 164 |
| 524 | 20230630 | 103100 | 7558865900 | 107300 | 107400 | 107500 | 107300 | 256 |
| 525 | 20230630 | 103000 | 7531373000 | 107500 | 107700 | 107800 | 107500 | 234 |
| 526 | 20230630 | 102900 | 7506179900 | 107700 | 107800 | 107900 | 107500 | 337 |
| 527 | 20230630 | 102800 | 7469883800 | 107900 | 107500 | 107900 | 107500 | 1642 |
| 528 | 20230630 | 102700 | 7292968800 | 107500 | 107400 | 107600 | 107400 | 118 |
| 529 | 20230630 | 102600 | 7280280200 | 107400 | 107600 | 107600 | 107400 | 248 |
| 530 | 20230630 | 102500 | 7253611000 | 107600 | 107700 | 107900 | 107600 | 1252 |
| 531 | 20230630 | 102400 | 7118709000 | 107700 | 107600 | 107700 | 107600 | 132 |
| 532 | 20230630 | 102300 | 7104494100 | 107700 | 107400 | 107700 | 107400 | 1594 |
| 533 | 20230630 | 102200 | 6933109000 | 107400 | 107200 | 107400 | 107100 | 386 |
| 534 | 20230630 | 102100 | 6891711200 | 107200 | 107200 | 107300 | 107100 | 206 |
| 535 | 20230630 | 102000 | 6869613900 | 107200 | 107300 | 107300 | 107200 | 238 |
| 536 | 20230630 | 101900 | 6844083800 | 107400 | 107300 | 107500 | 107100 | 1161 |
| 537 | 20230630 | 101800 | 6719435400 | 107300 | 106900 | 107300 | 106800 | 2099 |
| 538 | 20230630 | 101700 | 6494611600 | 106900 | 106900 | 106900 | 106800 | 322 |
| 539 | 20230630 | 101600 | 6460211200 | 106900 | 106900 | 106900 | 106800 | 179 |
| 540 | 20230630 | 101500 | 6441078100 | 106900 | 106900 | 106900 | 106800 | 79 |
| 541 | 20230630 | 101400 | 6432634800 | 106900 | 106800 | 106900 | 106800 | 392 |
| 542 | 20230630 | 101300 | 6390735500 | 106800 | 106700 | 106900 | 106700 | 688 |
| 543 | 20230630 | 101200 | 6317262700 | 106700 | 106600 | 106700 | 106500 | 494 |
| 544 | 20230630 | 101100 | 6264573400 | 106800 | 106600 | 106800 | 106400 | 1083 |
| 545 | 20230630 | 101000 | 6149155500 | 106600 | 106700 | 107000 | 106600 | 1999 |
| 546 | 20230630 | 100900 | 5935530500 | 106700 | 106400 | 106800 | 106400 | 556 |
| 547 | 20230630 | 100800 | 5876295000 | 106500 | 106400 | 106500 | 106400 | 398 |
| 548 | 20230630 | 100700 | 5833942900 | 106500 | 106500 | 106600 | 106500 | 761 |
| 549 | 20230630 | 100600 | 5752863800 | 106500 | 106500 | 106600 | 106500 | 216 |
| 550 | 20230630 | 100500 | 5729857500 | 106500 | 106500 | 106600 | 106500 | 705 |
| 551 | 20230630 | 100400 | 5654749300 | 106500 | 106700 | 106800 | 106500 | 722 |
| 552 | 20230630 | 100300 | 5577748200 | 106600 | 106600 | 106700 | 106600 | 221 |
| 553 | 20230630 | 100200 | 5554189100 | 106600 | 106900 | 106900 | 106500 | 420 |
| 554 | 20230630 | 100100 | 5509356800 | 106900 | 106700 | 106900 | 106600 | 401 |
| 555 | 20230630 | 100000 | 5466585800 | 106700 | 106700 | 106800 | 106600 | 127 |
| 556 | 20230630 | 095900 | 5453034300 | 106700 | 106700 | 106700 | 106600 | 89 |
| 557 | 20230630 | 095800 | 5443540300 | 106800 | 106800 | 106800 | 106700 | 204 |
| 558 | 20230630 | 095700 | 5421768800 | 106800 | 106500 | 106800 | 106500 | 1424 |
| 559 | 20230630 | 095600 | 5270022500 | 106500 | 106900 | 106900 | 106500 | 3761 |
| 560 | 20230630 | 095500 | 4868967000 | 107000 | 107000 | 107000 | 106900 | 87 |
| 561 | 20230630 | 095400 | 4859659000 | 107000 | 106900 | 107000 | 106800 | 452 |
| 562 | 20230630 | 095300 | 4811354900 | 106900 | 107200 | 107200 | 106800 | 788 |
| 563 | 20230630 | 095200 | 4727095500 | 107200 | 107100 | 107200 | 107000 | 1469 |
| 564 | 20230630 | 095100 | 4569868200 | 107100 | 107100 | 107100 | 107000 | 248 |
| 565 | 20230630 | 095000 | 4543327600 | 107100 | 107100 | 107100 | 107000 | 106 |
| 566 | 20230630 | 094900 | 4531976200 | 107100 | 107100 | 107100 | 107000 | 399 |
| 567 | 20230630 | 094800 | 4489258000 | 107000 | 107000 | 107100 | 107000 | 309 |
| 568 | 20230630 | 094700 | 4456170000 | 107100 | 107000 | 107100 | 107000 | 204 |
| 569 | 20230630 | 094600 | 4434341100 | 107000 | 107100 | 107100 | 107000 | 439 |
| 570 | 20230630 | 094500 | 4387330400 | 107100 | 107000 | 107500 | 106900 | 1015 |
| 571 | 20230630 | 094400 | 4278678500 | 107100 | 107500 | 107500 | 107000 | 1460 |
| 572 | 20230630 | 094300 | 4122148900 | 107600 | 107600 | 107800 | 107500 | 1216 |
| 573 | 20230630 | 094200 | 3991307200 | 107600 | 107700 | 108000 | 107600 | 619 |
| 574 | 20230630 | 094100 | 3924591600 | 107700 | 107400 | 107700 | 107400 | 1138 |
| 575 | 20230630 | 094000 | 3802253700 | 107400 | 107400 | 107500 | 107300 | 1452 |
| 576 | 20230630 | 093900 | 3646324600 | 107400 | 107000 | 107400 | 107000 | 840 |
| 577 | 20230630 | 093800 | 3556307000 | 107000 | 107000 | 107000 | 106900 | 75 |
| 578 | 20230630 | 093700 | 3548285000 | 107000 | 106800 | 107000 | 106800 | 180 |
| 579 | 20230630 | 093600 | 3529042100 | 106800 | 106800 | 106900 | 106700 | 261 |
| 580 | 20230630 | 093500 | 3501169400 | 106800 | 106900 | 106900 | 106800 | 229 |
| 581 | 20230630 | 093400 | 3476706200 | 106900 | 106900 | 106900 | 106900 | 402 |
| 582 | 20230630 | 093300 | 3433732400 | 106800 | 107200 | 107200 | 106800 | 157 |
| 583 | 20230630 | 093200 | 3416925200 | 107200 | 106700 | 107200 | 106700 | 1519 |
| 584 | 20230630 | 093100 | 3254649700 | 106700 | 106500 | 106700 | 106500 | 453 |
| 585 | 20230630 | 093000 | 3206370800 | 106500 | 106600 | 106600 | 106500 | 204 |
| 586 | 20230630 | 092900 | 3184640200 | 106600 | 106600 | 106600 | 106500 | 417 |
| 587 | 20230630 | 092800 | 3140223300 | 106600 | 106600 | 106700 | 106500 | 456 |
| 588 | 20230630 | 092700 | 3091650700 | 106600 | 106600 | 106600 | 106500 | 209 |
| 589 | 20230630 | 092600 | 3069387400 | 106600 | 106700 | 106700 | 106600 | 431 |
| 590 | 20230630 | 092500 | 3023440200 | 106700 | 106700 | 106700 | 106600 | 266 |
| 591 | 20230630 | 092400 | 2995076000 | 106700 | 106900 | 106900 | 106700 | 658 |
| 592 | 20230630 | 092300 | 2924831900 | 106900 | 106800 | 106900 | 106700 | 411 |
| 593 | 20230630 | 092200 | 2880945700 | 106800 | 107100 | 107100 | 106600 | 1498 |
| 594 | 20230630 | 092100 | 2720810400 | 107100 | 107300 | 107500 | 107100 | 809 |
| 595 | 20230630 | 092000 | 2634049400 | 107300 | 107300 | 107300 | 107200 | 132 |
| 596 | 20230630 | 091900 | 2619886800 | 107300 | 107300 | 107600 | 107300 | 292 |
| 597 | 20230630 | 091800 | 2588539600 | 107300 | 107300 | 107500 | 107300 | 239 |
| 598 | 20230630 | 091700 | 2562883900 | 107300 | 107300 | 107400 | 107200 | 226 |
| 599 | 20230630 | 091600 | 2538633800 | 107200 | 107200 | 107500 | 107100 | 1286 |
| 600 | 20230630 | 091500 | 2400587400 | 107200 | 107300 | 107300 | 107100 | 1354 |
| 601 | 20230630 | 091400 | 2255446100 | 107400 | 107400 | 107500 | 107300 | 549 |
| 602 | 20230630 | 091300 | 2196485400 | 107400 | 107600 | 107600 | 107400 | 305 |
| 603 | 20230630 | 091200 | 2163689000 | 107600 | 107700 | 107800 | 107600 | 105 |
| 604 | 20230630 | 091100 | 2152383900 | 107700 | 107400 | 107700 | 107300 | 957 |
| 605 | 20230630 | 091000 | 2049598800 | 107400 | 108000 | 108100 | 107400 | 1144 |
| 606 | 20230630 | 090900 | 1926383700 | 108100 | 108100 | 108100 | 108000 | 657 |
| 607 | 20230630 | 090800 | 1855391200 | 108100 | 108100 | 108200 | 108100 | 355 |
| 608 | 20230630 | 090700 | 1817014800 | 108100 | 108100 | 108300 | 108000 | 1634 |
| 609 | 20230630 | 090600 | 1640168800 | 108000 | 108300 | 108300 | 108000 | 711 |
| 610 | 20230630 | 090500 | 1563327000 | 108300 | 108000 | 108300 | 108000 | 1464 |
| 611 | 20230630 | 090400 | 1405020300 | 107900 | 108300 | 108800 | 107800 | 4086 |
| 612 | 20230630 | 090300 | 962506900 | 108500 | 108100 | 108500 | 108000 | 1716 |
| 613 | 20230630 | 090200 | 776793200 | 108000 | 107600 | 108100 | 107500 | 4147 |
| 614 | 20230630 | 090100 | 329927800 | 107500 | 107300 | 108100 | 107300 | 1863 |
| 615 | 20230630 | 090000 | 129182900 | 107000 | 107000 | 107300 | 107000 | 1157 |