36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 191500 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 7197 |
| 3 | 20230711 | 191400 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 4 | 20230711 | 191300 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 5 | 20230711 | 191200 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 6 | 20230711 | 191100 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 7 | 20230711 | 191000 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 8 | 20230711 | 190900 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 9 | 20230711 | 190800 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 10 | 20230711 | 190700 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 11 | 20230711 | 190600 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 12 | 20230711 | 190500 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 13 | 20230711 | 190400 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 14 | 20230711 | 190300 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 15 | 20230711 | 190200 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 16 | 20230711 | 190100 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 17 | 20230711 | 190000 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 18 | 20230711 | 185900 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 19 | 20230711 | 185800 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 20 | 20230711 | 185700 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 21 | 20230711 | 185600 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 22 | 20230711 | 185500 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 23 | 20230711 | 185400 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 24 | 20230711 | 185300 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 25 | 20230711 | 185200 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 26 | 20230711 | 185100 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 27 | 20230711 | 185000 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 28 | 20230711 | 184900 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 29 | 20230711 | 184800 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 30 | 20230711 | 184700 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 31 | 20230711 | 184600 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 32 | 20230711 | 184500 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 7197 |
| 33 | 20230711 | 184400 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 34 | 20230711 | 184300 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 35 | 20230711 | 184200 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 36 | 20230711 | 184100 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 37 | 20230711 | 184000 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 38 | 20230711 | 183900 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 39 | 20230711 | 183800 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 40 | 20230711 | 183700 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 41 | 20230711 | 183600 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 42 | 20230711 | 183500 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 43 | 20230711 | 183400 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 44 | 20230711 | 183300 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 45 | 20230711 | 183200 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 46 | 20230711 | 183100 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 47 | 20230711 | 183000 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 48 | 20230711 | 182900 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 49 | 20230711 | 182800 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 50 | 20230711 | 182700 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 51 | 20230711 | 182600 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 52 | 20230711 | 182500 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 53 | 20230711 | 182400 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 54 | 20230711 | 182300 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 55 | 20230711 | 182200 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 56 | 20230711 | 182100 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 57 | 20230711 | 182000 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 58 | 20230711 | 181900 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 59 | 20230711 | 181800 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 60 | 20230711 | 181700 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 61 | 20230711 | 181600 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 62 | 20230711 | 181500 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 7197 |
| 63 | 20230711 | 181400 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 64 | 20230711 | 181300 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 65 | 20230711 | 181200 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 66 | 20230711 | 181100 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 67 | 20230711 | 181000 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 68 | 20230711 | 180900 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 69 | 20230711 | 180800 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 70 | 20230711 | 180700 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 71 | 20230711 | 180600 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 72 | 20230711 | 180500 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 73 | 20230711 | 180400 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 74 | 20230711 | 180300 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 75 | 20230711 | 180200 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 76 | 20230711 | 180100 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 77 | 20230711 | 180000 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 78 | 20230711 | 175900 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 79 | 20230711 | 175800 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 80 | 20230711 | 175700 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 81 | 20230711 | 175600 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 82 | 20230711 | 175500 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 83 | 20230711 | 175400 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 84 | 20230711 | 175300 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 85 | 20230711 | 175200 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 86 | 20230711 | 175100 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 87 | 20230711 | 175000 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 88 | 20230711 | 174900 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 89 | 20230711 | 174800 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 90 | 20230711 | 174700 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 91 | 20230711 | 174600 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 92 | 20230711 | 174500 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 7197 |
| 93 | 20230711 | 174400 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 94 | 20230711 | 174300 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 95 | 20230711 | 174200 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 96 | 20230711 | 174100 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 97 | 20230711 | 174000 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 98 | 20230711 | 173900 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 99 | 20230711 | 173800 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 100 | 20230711 | 173700 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 101 | 20230711 | 173600 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 102 | 20230711 | 173500 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 103 | 20230711 | 173400 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 104 | 20230711 | 173300 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 105 | 20230711 | 173200 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 106 | 20230711 | 173100 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 107 | 20230711 | 173000 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 108 | 20230711 | 172900 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 109 | 20230711 | 172800 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 110 | 20230711 | 172700 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 111 | 20230711 | 172600 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 112 | 20230711 | 172500 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 113 | 20230711 | 172400 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 114 | 20230711 | 172300 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 115 | 20230711 | 172200 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 116 | 20230711 | 172100 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 117 | 20230711 | 172000 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 118 | 20230711 | 171900 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 119 | 20230711 | 171800 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 120 | 20230711 | 171700 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 121 | 20230711 | 171600 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 122 | 20230711 | 171500 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 7197 |
| 123 | 20230711 | 171400 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 124 | 20230711 | 171300 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 125 | 20230711 | 171200 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 126 | 20230711 | 171100 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 127 | 20230711 | 171000 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 128 | 20230711 | 170900 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 129 | 20230711 | 170800 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 130 | 20230711 | 170700 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 131 | 20230711 | 170600 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 132 | 20230711 | 170500 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 133 | 20230711 | 170400 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 134 | 20230711 | 170300 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 135 | 20230711 | 170200 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 136 | 20230711 | 170100 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 137 | 20230711 | 170000 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 138 | 20230711 | 165900 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 139 | 20230711 | 165800 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 140 | 20230711 | 165700 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 141 | 20230711 | 165600 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 142 | 20230711 | 165500 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 143 | 20230711 | 165400 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 144 | 20230711 | 165300 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 145 | 20230711 | 165200 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 146 | 20230711 | 165100 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 147 | 20230711 | 165000 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 148 | 20230711 | 164900 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 149 | 20230711 | 164800 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 150 | 20230711 | 164700 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 151 | 20230711 | 164600 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 152 | 20230711 | 164500 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 7197 |
| 153 | 20230711 | 164400 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 154 | 20230711 | 164300 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 155 | 20230711 | 164200 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 156 | 20230711 | 164100 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 157 | 20230711 | 164000 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 158 | 20230711 | 163900 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 159 | 20230711 | 163800 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 160 | 20230711 | 163700 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 161 | 20230711 | 163600 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 162 | 20230711 | 163500 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 163 | 20230711 | 163400 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 164 | 20230711 | 163300 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 165 | 20230711 | 163200 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 166 | 20230711 | 163100 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 167 | 20230711 | 163000 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 168 | 20230711 | 162900 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 169 | 20230711 | 162800 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 170 | 20230711 | 162700 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 171 | 20230711 | 162600 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 172 | 20230711 | 162500 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 173 | 20230711 | 162400 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 174 | 20230711 | 162300 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 175 | 20230711 | 162200 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 176 | 20230711 | 162100 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 177 | 20230711 | 162000 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 178 | 20230711 | 161900 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 179 | 20230711 | 161800 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 180 | 20230711 | 161700 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 181 | 20230711 | 161600 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 182 | 20230711 | 161500 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 7197 |
| 183 | 20230711 | 161400 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 184 | 20230711 | 161300 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 185 | 20230711 | 161200 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 186 | 20230711 | 161100 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 187 | 20230711 | 161000 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 188 | 20230711 | 160900 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 189 | 20230711 | 160800 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 190 | 20230711 | 160700 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 191 | 20230711 | 160600 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 192 | 20230711 | 160500 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 193 | 20230711 | 160400 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 194 | 20230711 | 160300 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 195 | 20230711 | 160200 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 196 | 20230711 | 160100 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 197 | 20230711 | 160000 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 198 | 20230711 | 155900 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 199 | 20230711 | 155800 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 200 | 20230711 | 155700 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 201 | 20230711 | 155600 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 202 | 20230711 | 155500 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 203 | 20230711 | 155400 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 204 | 20230711 | 155300 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 205 | 20230711 | 155200 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 206 | 20230711 | 155100 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 207 | 20230711 | 155000 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 208 | 20230711 | 154900 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 209 | 20230711 | 154800 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 210 | 20230711 | 154700 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 211 | 20230711 | 154600 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 212 | 20230711 | 154500 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 7197 |
| 213 | 20230711 | 154400 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 214 | 20230711 | 154300 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 215 | 20230711 | 154200 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 216 | 20230711 | 154100 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 217 | 20230711 | 154000 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 218 | 20230711 | 153900 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 219 | 20230711 | 153800 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 220 | 20230711 | 153700 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 221 | 20230711 | 153600 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 222 | 20230711 | 153500 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 223 | 20230711 | 153400 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 224 | 20230711 | 153300 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 225 | 20230711 | 153200 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 226 | 20230711 | 153100 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 227 | 20230711 | 153000 | 67505850100 | 117100 | 117100 | 117100 | 117100 | 7197 |
| 228 | 20230711 | 152900 | 66663081400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 229 | 20230711 | 152800 | 66663081400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 230 | 20230711 | 152700 | 66663081400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 231 | 20230711 | 152600 | 66663081400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 232 | 20230711 | 152500 | 66663081400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 233 | 20230711 | 152400 | 66663081400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 234 | 20230711 | 152300 | 66663081400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 235 | 20230711 | 152200 | 66663081400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 236 | 20230711 | 152100 | 66663081400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 237 | 20230711 | 152000 | 66663081400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 238 | 20230711 | 151900 | 66663081400 | 116900 | 116900 | 117000 | 116800 | 1086 |
| 239 | 20230711 | 151800 | 66536051000 | 116800 | 116800 | 116900 | 116800 | 248 |
| 240 | 20230711 | 151700 | 66507068900 | 116800 | 116800 | 116900 | 116800 | 343 |
| 241 | 20230711 | 151600 | 66466985300 | 116900 | 116900 | 116900 | 116800 | 599 |
| 242 | 20230711 | 151500 | 66396965400 | 116800 | 116900 | 117000 | 116800 | 627 |
| 243 | 20230711 | 151400 | 66323673500 | 116900 | 117000 | 117000 | 116900 | 545 |
| 244 | 20230711 | 151300 | 66259961300 | 116900 | 116800 | 117000 | 116800 | 400 |
| 245 | 20230711 | 151200 | 66213212700 | 116800 | 116900 | 117000 | 116800 | 1040 |
| 246 | 20230711 | 151100 | 66091646000 | 117000 | 117000 | 117000 | 116900 | 226 |
| 247 | 20230711 | 151000 | 66065208300 | 117000 | 117000 | 117000 | 116900 | 254 |
| 248 | 20230711 | 150900 | 66035491600 | 117000 | 117000 | 117100 | 117000 | 1136 |
| 249 | 20230711 | 150800 | 65902493900 | 117100 | 117100 | 117100 | 117000 | 743 |
| 250 | 20230711 | 150700 | 65815541900 | 117100 | 117100 | 117100 | 117000 | 166 |
| 251 | 20230711 | 150600 | 65796109300 | 117100 | 117100 | 117100 | 117000 | 219 |
| 252 | 20230711 | 150500 | 65770469200 | 117100 | 117100 | 117100 | 117000 | 171 |
| 253 | 20230711 | 150400 | 65750451600 | 117100 | 117100 | 117200 | 117000 | 974 |
| 254 | 20230711 | 150300 | 65636404200 | 117100 | 117200 | 117200 | 116900 | 426 |
| 255 | 20230711 | 150200 | 65586507500 | 117200 | 117200 | 117200 | 116900 | 418 |
| 256 | 20230711 | 150100 | 65537554600 | 117100 | 117100 | 117200 | 116900 | 736 |
| 257 | 20230711 | 150000 | 65451375200 | 117200 | 117100 | 117300 | 117000 | 2377 |
| 258 | 20230711 | 145900 | 65172904700 | 117100 | 117100 | 117100 | 117000 | 528 |
| 259 | 20230711 | 145800 | 65111084200 | 117000 | 117000 | 117100 | 116900 | 584 |
| 260 | 20230711 | 145700 | 65042748500 | 116900 | 116900 | 117100 | 116800 | 725 |
| 261 | 20230711 | 145600 | 64957932300 | 116900 | 116600 | 117000 | 116600 | 696 |
| 262 | 20230711 | 145500 | 64876602800 | 116600 | 116900 | 117000 | 115600 | 859 |
| 263 | 20230711 | 145400 | 64776514900 | 117000 | 116900 | 117100 | 115400 | 7689 |
| 264 | 20230711 | 145300 | 63882060200 | 116900 | 116900 | 117000 | 116800 | 533 |
| 265 | 20230711 | 145200 | 63819751200 | 116900 | 116800 | 117000 | 116800 | 910 |
| 266 | 20230711 | 145100 | 63713368000 | 116900 | 116800 | 116900 | 116700 | 577 |
| 267 | 20230711 | 145000 | 63645933500 | 116700 | 116700 | 116900 | 116700 | 424 |
| 268 | 20230711 | 144900 | 63596421600 | 116800 | 116900 | 117000 | 116800 | 594 |
| 269 | 20230711 | 144800 | 63527002800 | 116900 | 117000 | 117100 | 116800 | 881 |
| 270 | 20230711 | 144700 | 63423971200 | 117000 | 116800 | 117100 | 116800 | 701 |
| 271 | 20230711 | 144600 | 63342018700 | 116800 | 117000 | 117000 | 116700 | 668 |
| 272 | 20230711 | 144500 | 63263948500 | 117000 | 116900 | 117000 | 116800 | 534 |
| 273 | 20230711 | 144400 | 63201523200 | 116900 | 116900 | 117100 | 116700 | 722 |
| 274 | 20230711 | 144300 | 63117081400 | 117000 | 117000 | 117100 | 116800 | 1233 |
| 275 | 20230711 | 144200 | 62972836300 | 117000 | 116900 | 117000 | 116900 | 838 |
| 276 | 20230711 | 144100 | 62874791900 | 117000 | 116900 | 117000 | 116900 | 532 |
| 277 | 20230711 | 144000 | 62812581900 | 117000 | 116900 | 117000 | 116900 | 385 |
| 278 | 20230711 | 143900 | 62767559500 | 117000 | 116700 | 117000 | 116700 | 835 |
| 279 | 20230711 | 143800 | 62669982900 | 116800 | 116700 | 116900 | 116700 | 602 |
| 280 | 20230711 | 143700 | 62599676000 | 116800 | 116900 | 117000 | 116700 | 963 |
| 281 | 20230711 | 143600 | 62487103500 | 117000 | 117000 | 117000 | 116900 | 1158 |
| 282 | 20230711 | 143500 | 62351634100 | 116900 | 116900 | 117000 | 116900 | 437 |
| 283 | 20230711 | 143400 | 62300520000 | 117000 | 116900 | 117000 | 116800 | 771 |
| 284 | 20230711 | 143300 | 62210363600 | 116800 | 116800 | 116900 | 116700 | 368 |
| 285 | 20230711 | 143200 | 62167376100 | 116800 | 116300 | 116800 | 116300 | 2075 |
| 286 | 20230711 | 143100 | 61925482000 | 116400 | 116400 | 116400 | 116300 | 406 |
| 287 | 20230711 | 143000 | 61878231000 | 116400 | 116100 | 116400 | 116000 | 638 |
| 288 | 20230711 | 142900 | 61804035600 | 116000 | 116400 | 116400 | 115700 | 1912 |
| 289 | 20230711 | 142800 | 61582237200 | 116300 | 116200 | 116300 | 116000 | 695 |
| 290 | 20230711 | 142700 | 61501523700 | 116200 | 116200 | 116400 | 116200 | 665 |
| 291 | 20230711 | 142600 | 61424209500 | 116400 | 116200 | 116400 | 116000 | 381 |
| 292 | 20230711 | 142500 | 61379928200 | 116100 | 116200 | 116400 | 116100 | 742 |
| 293 | 20230711 | 142400 | 61293698900 | 116400 | 116300 | 116400 | 116100 | 842 |
| 294 | 20230711 | 142300 | 61195848100 | 116300 | 116300 | 116300 | 116100 | 1013 |
| 295 | 20230711 | 142200 | 61078104000 | 116300 | 116000 | 116300 | 116000 | 899 |
| 296 | 20230711 | 142100 | 60973659300 | 116100 | 116100 | 116200 | 116000 | 1017 |
| 297 | 20230711 | 142000 | 60855579500 | 116000 | 116000 | 116200 | 115900 | 714 |
| 298 | 20230711 | 141900 | 60772697000 | 115900 | 116300 | 116300 | 115900 | 926 |
| 299 | 20230711 | 141800 | 60665239600 | 116300 | 116400 | 116400 | 116100 | 782 |
| 300 | 20230711 | 141700 | 60574310300 | 116400 | 116500 | 116500 | 116200 | 508 |
| 301 | 20230711 | 141600 | 60515215500 | 116500 | 116400 | 116500 | 116200 | 901 |
| 302 | 20230711 | 141500 | 60410422300 | 116300 | 116200 | 116400 | 116100 | 714 |
| 303 | 20230711 | 141400 | 60327412700 | 116100 | 116100 | 116300 | 116000 | 1400 |
| 304 | 20230711 | 141300 | 60164903300 | 116200 | 116300 | 116300 | 116100 | 912 |
| 305 | 20230711 | 141200 | 60058977000 | 116200 | 116500 | 116500 | 116200 | 742 |
| 306 | 20230711 | 141100 | 59972659100 | 116500 | 116600 | 116600 | 116200 | 1684 |
| 307 | 20230711 | 141000 | 59776657700 | 116600 | 116800 | 116900 | 116600 | 610 |
| 308 | 20230711 | 140900 | 59705457000 | 116800 | 116800 | 116900 | 116700 | 315 |
| 309 | 20230711 | 140800 | 59668666600 | 116800 | 116700 | 117000 | 116600 | 802 |
| 310 | 20230711 | 140700 | 59575003400 | 116700 | 116900 | 116900 | 116500 | 862 |
| 311 | 20230711 | 140600 | 59474466300 | 116800 | 117200 | 117200 | 116800 | 2286 |
| 312 | 20230711 | 140500 | 59207075700 | 117200 | 117500 | 117500 | 117100 | 1709 |
| 313 | 20230711 | 140400 | 59006527100 | 117400 | 117400 | 117500 | 117400 | 510 |
| 314 | 20230711 | 140300 | 58946628800 | 117300 | 117400 | 117500 | 117200 | 1750 |
| 315 | 20230711 | 140200 | 58741196000 | 117400 | 117300 | 117400 | 117200 | 1023 |
| 316 | 20230711 | 140100 | 58621147500 | 117300 | 117200 | 117300 | 117200 | 630 |
| 317 | 20230711 | 140000 | 58547252900 | 117300 | 117300 | 117300 | 117200 | 516 |
| 318 | 20230711 | 135900 | 58486747900 | 117300 | 117200 | 117300 | 117100 | 1471 |
| 319 | 20230711 | 135800 | 58314280500 | 117200 | 117200 | 117200 | 117100 | 300 |
| 320 | 20230711 | 135700 | 58279120700 | 117200 | 117200 | 117200 | 117100 | 389 |
| 321 | 20230711 | 135600 | 58233542500 | 117200 | 117100 | 117200 | 117000 | 896 |
| 322 | 20230711 | 135500 | 58128627500 | 117100 | 117300 | 117300 | 117000 | 1263 |
| 323 | 20230711 | 135400 | 57980642100 | 117300 | 117300 | 117300 | 117200 | 491 |
| 324 | 20230711 | 135300 | 57923066200 | 117200 | 117300 | 117300 | 117100 | 210 |
| 325 | 20230711 | 135200 | 57898455700 | 117200 | 117200 | 117300 | 117100 | 629 |
| 326 | 20230711 | 135100 | 57824711900 | 117200 | 117300 | 117300 | 117000 | 679 |
| 327 | 20230711 | 135000 | 57745130100 | 117300 | 117100 | 117300 | 117000 | 331 |
| 328 | 20230711 | 134900 | 57706341600 | 117000 | 117100 | 117200 | 117000 | 433 |
| 329 | 20230711 | 134800 | 57655632500 | 117100 | 117100 | 117200 | 116900 | 146 |
| 330 | 20230711 | 134700 | 57638534800 | 117100 | 117000 | 117100 | 116900 | 598 |
| 331 | 20230711 | 134600 | 57568565300 | 117100 | 117100 | 117200 | 117000 | 368 |
| 332 | 20230711 | 134500 | 57525473000 | 117000 | 117000 | 117100 | 117000 | 486 |
| 333 | 20230711 | 134400 | 57468576300 | 117000 | 117100 | 117100 | 117000 | 472 |
| 334 | 20230711 | 134300 | 57413335600 | 117000 | 117300 | 117300 | 117000 | 1130 |
| 335 | 20230711 | 134200 | 57281078700 | 117200 | 117200 | 117300 | 117100 | 685 |
| 336 | 20230711 | 134100 | 57200771700 | 117100 | 117300 | 117300 | 117000 | 532 |
| 337 | 20230711 | 134000 | 57138472100 | 117300 | 117200 | 117500 | 117200 | 490 |
| 338 | 20230711 | 133900 | 57080984900 | 117000 | 117200 | 117500 | 116900 | 1011 |
| 339 | 20230711 | 133800 | 56962495300 | 117100 | 117500 | 117500 | 117000 | 1992 |
| 340 | 20230711 | 133700 | 56728745700 | 117500 | 117700 | 117700 | 117400 | 614 |
| 341 | 20230711 | 133600 | 56656571600 | 117700 | 117700 | 117700 | 117600 | 693 |
| 342 | 20230711 | 133500 | 56575022500 | 117700 | 117600 | 117700 | 117500 | 1219 |
| 343 | 20230711 | 133400 | 56431671700 | 117600 | 117600 | 117600 | 117500 | 490 |
| 344 | 20230711 | 133300 | 56374059400 | 117600 | 117600 | 117600 | 117500 | 913 |
| 345 | 20230711 | 133200 | 56266754400 | 117600 | 117300 | 117600 | 117200 | 3057 |
| 346 | 20230711 | 133100 | 55907630600 | 117300 | 116900 | 117300 | 116900 | 1545 |
| 347 | 20230711 | 133000 | 55726699600 | 116900 | 116900 | 117000 | 116800 | 563 |
| 348 | 20230711 | 132900 | 55660910400 | 116900 | 117100 | 117200 | 116900 | 1268 |
| 349 | 20230711 | 132800 | 55512516400 | 117000 | 117200 | 117200 | 117000 | 694 |
| 350 | 20230711 | 132700 | 55431247100 | 117200 | 117100 | 117200 | 116900 | 501 |
| 351 | 20230711 | 132600 | 55372600100 | 117100 | 117200 | 117200 | 116900 | 739 |
| 352 | 20230711 | 132500 | 55286120800 | 117200 | 117000 | 117200 | 116900 | 856 |
| 353 | 20230711 | 132400 | 55185918300 | 117000 | 116800 | 117000 | 116800 | 408 |
| 354 | 20230711 | 132300 | 55138233000 | 116800 | 117100 | 117100 | 116400 | 1895 |
| 355 | 20230711 | 132200 | 54916944000 | 117000 | 117000 | 117100 | 116900 | 532 |
| 356 | 20230711 | 132100 | 54854700800 | 117000 | 116800 | 117100 | 116700 | 732 |
| 357 | 20230711 | 132000 | 54769105700 | 116700 | 117100 | 117100 | 116700 | 1182 |
| 358 | 20230711 | 131900 | 54630854800 | 117000 | 117500 | 117500 | 116900 | 833 |
| 359 | 20230711 | 131800 | 54533208100 | 117400 | 117700 | 117700 | 117300 | 1065 |
| 360 | 20230711 | 131700 | 54407973700 | 117700 | 117600 | 117700 | 117400 | 2160 |
| 361 | 20230711 | 131600 | 54154027800 | 117600 | 117500 | 117700 | 117300 | 2142 |
| 362 | 20230711 | 131500 | 53902299000 | 117500 | 117400 | 117500 | 117300 | 1883 |
| 363 | 20230711 | 131400 | 53681136300 | 117500 | 117400 | 117600 | 117300 | 2081 |
| 364 | 20230711 | 131300 | 53436686800 | 117400 | 117300 | 117400 | 117200 | 2379 |
| 365 | 20230711 | 131200 | 53157591800 | 117200 | 117100 | 117300 | 117000 | 4634 |
| 366 | 20230711 | 131100 | 52614638700 | 117000 | 116900 | 117100 | 116800 | 5263 |
| 367 | 20230711 | 131000 | 51999199200 | 116800 | 116800 | 116900 | 116700 | 841 |
| 368 | 20230711 | 130900 | 51900952600 | 116900 | 116800 | 116900 | 116700 | 765 |
| 369 | 20230711 | 130800 | 51811580500 | 116800 | 116500 | 116800 | 116500 | 778 |
| 370 | 20230711 | 130700 | 51720743500 | 116400 | 116500 | 116700 | 116400 | 1937 |
| 371 | 20230711 | 130600 | 51494872900 | 116500 | 116300 | 116500 | 116200 | 934 |
| 372 | 20230711 | 130500 | 51386185700 | 116300 | 116100 | 116300 | 116000 | 557 |
| 373 | 20230711 | 130400 | 51321488600 | 116100 | 116100 | 116200 | 116000 | 375 |
| 374 | 20230711 | 130300 | 51277941900 | 116000 | 116000 | 116100 | 116000 | 571 |
| 375 | 20230711 | 130200 | 51211682300 | 116000 | 116100 | 116100 | 115700 | 838 |
| 376 | 20230711 | 130100 | 51114595300 | 116100 | 116300 | 116300 | 116100 | 582 |
| 377 | 20230711 | 130000 | 51046982100 | 116200 | 116100 | 116400 | 116100 | 582 |
| 378 | 20230711 | 125900 | 50979346700 | 116200 | 116100 | 116200 | 116000 | 385 |
| 379 | 20230711 | 125800 | 50934671800 | 116100 | 116100 | 116100 | 116000 | 1007 |
| 380 | 20230711 | 125700 | 50817827400 | 116100 | 116200 | 116200 | 116000 | 526 |
| 381 | 20230711 | 125600 | 50756749000 | 116100 | 116400 | 116500 | 116100 | 928 |
| 382 | 20230711 | 125500 | 50648906200 | 116400 | 116400 | 116400 | 116200 | 1407 |
| 383 | 20230711 | 125400 | 50485269100 | 116400 | 116600 | 116600 | 116300 | 1266 |
| 384 | 20230711 | 125300 | 50337888300 | 116500 | 116800 | 116800 | 116500 | 729 |
| 385 | 20230711 | 125200 | 50252840200 | 116800 | 116900 | 116900 | 116600 | 1178 |
| 386 | 20230711 | 125100 | 50115265200 | 116900 | 116800 | 116900 | 116700 | 1733 |
| 387 | 20230711 | 125000 | 49912773600 | 116700 | 116800 | 116800 | 116700 | 496 |
| 388 | 20230711 | 124900 | 49854867500 | 116800 | 116800 | 116900 | 116700 | 682 |
| 389 | 20230711 | 124800 | 49775187900 | 116800 | 116800 | 116900 | 116700 | 1417 |
| 390 | 20230711 | 124700 | 49609680600 | 116800 | 116800 | 116800 | 116700 | 1174 |
| 391 | 20230711 | 124600 | 49472606700 | 116700 | 116700 | 116800 | 116600 | 1498 |
| 392 | 20230711 | 124500 | 49297818900 | 116700 | 116500 | 116700 | 116400 | 1187 |
| 393 | 20230711 | 124400 | 49159518900 | 116500 | 116600 | 116600 | 116500 | 1506 |
| 394 | 20230711 | 124300 | 48984008300 | 116500 | 116500 | 116600 | 116400 | 741 |
| 395 | 20230711 | 124200 | 48897692700 | 116500 | 116700 | 116700 | 116400 | 728 |
| 396 | 20230711 | 124100 | 48812810200 | 116600 | 116900 | 116900 | 116200 | 1931 |
| 397 | 20230711 | 124000 | 48587613400 | 116900 | 116900 | 116900 | 116800 | 539 |
| 398 | 20230711 | 123900 | 48524634100 | 116800 | 116700 | 116900 | 116600 | 2365 |
| 399 | 20230711 | 123800 | 48248478400 | 116700 | 116300 | 116700 | 116200 | 4027 |
| 400 | 20230711 | 123700 | 47779506900 | 116200 | 116200 | 116300 | 116200 | 1392 |
| 401 | 20230711 | 123600 | 47617714600 | 116200 | 116000 | 116200 | 115900 | 3188 |
| 402 | 20230711 | 123500 | 47247825100 | 116000 | 115900 | 116000 | 115800 | 1546 |
| 403 | 20230711 | 123400 | 47068634100 | 115900 | 115800 | 115900 | 115700 | 647 |
| 404 | 20230711 | 123300 | 46993673300 | 115700 | 115600 | 115800 | 115500 | 449 |
| 405 | 20230711 | 123200 | 46941710300 | 115600 | 115500 | 115600 | 115400 | 432 |
| 406 | 20230711 | 123100 | 46891814000 | 115500 | 115500 | 115700 | 115400 | 602 |
| 407 | 20230711 | 123000 | 46822278300 | 115400 | 115800 | 115800 | 115400 | 579 |
| 408 | 20230711 | 122900 | 46755328500 | 115800 | 115800 | 115800 | 115700 | 204 |
| 409 | 20230711 | 122800 | 46731718600 | 115800 | 115700 | 115900 | 115600 | 2512 |
| 410 | 20230711 | 122700 | 46440857700 | 115600 | 115600 | 115700 | 115600 | 559 |
| 411 | 20230711 | 122600 | 46376210500 | 115600 | 115800 | 115800 | 115600 | 527 |
| 412 | 20230711 | 122500 | 46315225400 | 115800 | 115900 | 115900 | 115800 | 647 |
| 413 | 20230711 | 122400 | 46240283500 | 115900 | 115800 | 115900 | 115800 | 296 |
| 414 | 20230711 | 122300 | 46206002500 | 115800 | 115900 | 115900 | 115700 | 776 |
| 415 | 20230711 | 122200 | 46116114200 | 115800 | 115600 | 115800 | 115500 | 610 |
| 416 | 20230711 | 122100 | 46045520400 | 115600 | 115500 | 115600 | 115500 | 685 |
| 417 | 20230711 | 122000 | 45966346700 | 115500 | 115700 | 115800 | 115500 | 468 |
| 418 | 20230711 | 121900 | 45912209900 | 115600 | 115900 | 115900 | 115600 | 895 |
| 419 | 20230711 | 121800 | 45808582700 | 115900 | 115900 | 115900 | 115800 | 366 |
| 420 | 20230711 | 121700 | 45766172100 | 115900 | 116000 | 116000 | 115800 | 900 |
| 421 | 20230711 | 121600 | 45661856900 | 116000 | 115800 | 116000 | 115700 | 2177 |
| 422 | 20230711 | 121500 | 45409632800 | 115800 | 115800 | 115800 | 115700 | 608 |
| 423 | 20230711 | 121400 | 45339236700 | 115700 | 115600 | 115800 | 115500 | 1117 |
| 424 | 20230711 | 121300 | 45210042000 | 115500 | 115400 | 115600 | 115300 | 5449 |
| 425 | 20230711 | 121200 | 44580770500 | 115400 | 115200 | 115400 | 115200 | 335 |
| 426 | 20230711 | 121100 | 44542144000 | 115200 | 115100 | 115200 | 115100 | 268 |
| 427 | 20230711 | 121000 | 44511274500 | 115200 | 115000 | 115200 | 115000 | 574 |
| 428 | 20230711 | 120900 | 44445184200 | 115200 | 115100 | 115200 | 114900 | 1085 |
| 429 | 20230711 | 120800 | 44320327300 | 115100 | 115100 | 115200 | 115100 | 404 |
| 430 | 20230711 | 120700 | 44273789300 | 115200 | 115300 | 115300 | 115200 | 741 |
| 431 | 20230711 | 120600 | 44188410800 | 115300 | 115300 | 115400 | 115300 | 420 |
| 432 | 20230711 | 120500 | 44139968300 | 115300 | 115400 | 115400 | 115200 | 874 |
| 433 | 20230711 | 120400 | 44039228200 | 115300 | 115300 | 115400 | 115200 | 323 |
| 434 | 20230711 | 120300 | 44001977100 | 115200 | 115400 | 115400 | 115200 | 937 |
| 435 | 20230711 | 120200 | 43893956900 | 115400 | 115300 | 115400 | 115300 | 992 |
| 436 | 20230711 | 120100 | 43779482000 | 115400 | 115300 | 115400 | 115200 | 3150 |
| 437 | 20230711 | 120000 | 43416250300 | 115300 | 115200 | 115300 | 115100 | 1985 |
| 438 | 20230711 | 115900 | 43187620600 | 115200 | 115100 | 115200 | 115100 | 429 |
| 439 | 20230711 | 115800 | 43138206000 | 115100 | 115100 | 115200 | 115000 | 787 |
| 440 | 20230711 | 115700 | 43047605900 | 115100 | 115000 | 115100 | 115000 | 730 |
| 441 | 20230711 | 115600 | 42963586000 | 115100 | 115000 | 115100 | 115000 | 323 |
| 442 | 20230711 | 115500 | 42926409100 | 115100 | 115000 | 115100 | 114900 | 449 |
| 443 | 20230711 | 115400 | 42874760200 | 115000 | 115000 | 115000 | 114900 | 696 |
| 444 | 20230711 | 115300 | 42794727500 | 115000 | 114900 | 115000 | 114800 | 1031 |
| 445 | 20230711 | 115200 | 42676204500 | 114900 | 114800 | 114900 | 114800 | 648 |
| 446 | 20230711 | 115100 | 42601752700 | 114900 | 114900 | 114900 | 114800 | 251 |
| 447 | 20230711 | 115000 | 42572912900 | 114900 | 114800 | 114900 | 114800 | 450 |
| 448 | 20230711 | 114900 | 42521211200 | 114800 | 114800 | 114900 | 114800 | 348 |
| 449 | 20230711 | 114800 | 42481230300 | 114900 | 114800 | 114900 | 114700 | 997 |
| 450 | 20230711 | 114700 | 42366769700 | 114800 | 114800 | 114900 | 114700 | 973 |
| 451 | 20230711 | 114600 | 42255062600 | 114800 | 114800 | 114800 | 114800 | 316 |
| 452 | 20230711 | 114500 | 42218785800 | 114800 | 114700 | 114800 | 114700 | 494 |
| 453 | 20230711 | 114400 | 42162087000 | 114600 | 114500 | 114700 | 114500 | 151 |
| 454 | 20230711 | 114300 | 42144778700 | 114600 | 114500 | 114700 | 114500 | 619 |
| 455 | 20230711 | 114200 | 42073832600 | 114400 | 114400 | 114500 | 114300 | 260 |
| 456 | 20230711 | 114100 | 42044088300 | 114300 | 114500 | 114500 | 114300 | 934 |
| 457 | 20230711 | 114000 | 41937217900 | 114500 | 114400 | 114500 | 114300 | 329 |
| 458 | 20230711 | 113900 | 41899575200 | 114400 | 114400 | 114400 | 114300 | 584 |
| 459 | 20230711 | 113800 | 41832791700 | 114400 | 114300 | 114600 | 114200 | 524 |
| 460 | 20230711 | 113700 | 41772857900 | 114200 | 114500 | 114500 | 114200 | 604 |
| 461 | 20230711 | 113600 | 41703751500 | 114400 | 114500 | 114600 | 114400 | 505 |
| 462 | 20230711 | 113500 | 41645937700 | 114600 | 114400 | 114700 | 114400 | 548 |
| 463 | 20230711 | 113400 | 41583157200 | 114400 | 114700 | 114800 | 114400 | 586 |
| 464 | 20230711 | 113300 | 41515953600 | 114700 | 114800 | 114800 | 114600 | 310 |
| 465 | 20230711 | 113200 | 41480379300 | 114700 | 114600 | 114700 | 114600 | 526 |
| 466 | 20230711 | 113100 | 41420048800 | 114700 | 114700 | 114700 | 114500 | 799 |
| 467 | 20230711 | 113000 | 41328524000 | 114600 | 114500 | 114700 | 114300 | 695 |
| 468 | 20230711 | 112900 | 41248971300 | 114500 | 114400 | 114700 | 114400 | 335 |
| 469 | 20230711 | 112800 | 41210597000 | 114700 | 114400 | 114700 | 114300 | 376 |
| 470 | 20230711 | 112700 | 41167555500 | 114400 | 114500 | 114600 | 114300 | 832 |
| 471 | 20230711 | 112600 | 41072326600 | 114600 | 114600 | 114700 | 114500 | 617 |
| 472 | 20230711 | 112500 | 41001615500 | 114600 | 114800 | 114800 | 114500 | 568 |
| 473 | 20230711 | 112400 | 40936452100 | 114800 | 114500 | 114900 | 114300 | 519 |
| 474 | 20230711 | 112300 | 40877000600 | 114500 | 114900 | 115000 | 114500 | 1032 |
| 475 | 20230711 | 112200 | 40758596000 | 114800 | 114900 | 114900 | 114800 | 318 |
| 476 | 20230711 | 112100 | 40722065400 | 114800 | 114900 | 114900 | 114700 | 331 |
| 477 | 20230711 | 112000 | 40684058800 | 114800 | 114800 | 114900 | 114800 | 945 |
| 478 | 20230711 | 111900 | 40575517700 | 114800 | 114600 | 114800 | 114600 | 2198 |
| 479 | 20230711 | 111800 | 40323372200 | 114600 | 114600 | 114800 | 114600 | 386 |
| 480 | 20230711 | 111700 | 40279106800 | 114700 | 114800 | 114800 | 114700 | 537 |
| 481 | 20230711 | 111600 | 40217492300 | 114800 | 114700 | 114800 | 114600 | 886 |
| 482 | 20230711 | 111500 | 40115871300 | 114700 | 114500 | 114700 | 114500 | 601 |
| 483 | 20230711 | 111400 | 40046999000 | 114500 | 114400 | 114600 | 114400 | 542 |
| 484 | 20230711 | 111300 | 39984907900 | 114600 | 114400 | 114600 | 114400 | 445 |
| 485 | 20230711 | 111200 | 39933972200 | 114400 | 114300 | 114600 | 114300 | 1104 |
| 486 | 20230711 | 111100 | 39807647300 | 114300 | 114800 | 114800 | 114300 | 1326 |
| 487 | 20230711 | 111000 | 39655781800 | 114800 | 114600 | 114800 | 114500 | 950 |
| 488 | 20230711 | 110900 | 39546776600 | 114500 | 114800 | 114900 | 114500 | 1408 |
| 489 | 20230711 | 110800 | 39385237400 | 114900 | 115100 | 115100 | 114900 | 719 |
| 490 | 20230711 | 110700 | 39302571700 | 115000 | 115000 | 115200 | 114900 | 3397 |
| 491 | 20230711 | 110600 | 38911730100 | 115000 | 115000 | 115000 | 114900 | 1990 |
| 492 | 20230711 | 110500 | 38682891500 | 115000 | 114900 | 115000 | 114900 | 369 |
| 493 | 20230711 | 110400 | 38640457800 | 115000 | 114800 | 115000 | 114700 | 1335 |
| 494 | 20230711 | 110300 | 38487047700 | 114800 | 114700 | 114900 | 114700 | 866 |
| 495 | 20230711 | 110200 | 38387633900 | 114800 | 114600 | 114800 | 114600 | 567 |
| 496 | 20230711 | 110100 | 38322603200 | 114700 | 114800 | 114800 | 114700 | 328 |
| 497 | 20230711 | 110000 | 38284957700 | 114900 | 114800 | 114900 | 114700 | 810 |
| 498 | 20230711 | 105900 | 38191944200 | 114800 | 114800 | 114900 | 114600 | 367 |
| 499 | 20230711 | 105800 | 38149801700 | 114800 | 114800 | 114900 | 114600 | 660 |
| 500 | 20230711 | 105700 | 38074051300 | 114900 | 115000 | 115000 | 114800 | 734 |
| 501 | 20230711 | 105600 | 37989723200 | 115000 | 114700 | 115000 | 114700 | 3047 |
| 502 | 20230711 | 105500 | 37639803700 | 114700 | 114800 | 114800 | 114600 | 982 |
| 503 | 20230711 | 105400 | 37527127100 | 114800 | 114600 | 114800 | 114500 | 2650 |
| 504 | 20230711 | 105300 | 37223259100 | 114600 | 114600 | 114700 | 114500 | 495 |
| 505 | 20230711 | 105200 | 37166510400 | 114600 | 114500 | 114700 | 114500 | 228 |
| 506 | 20230711 | 105100 | 37140380700 | 114600 | 114300 | 114600 | 114300 | 797 |
| 507 | 20230711 | 105000 | 37049064900 | 114200 | 114300 | 114600 | 114100 | 550 |
| 508 | 20230711 | 104900 | 36986184500 | 114400 | 114400 | 114500 | 114000 | 2672 |
| 509 | 20230711 | 104800 | 36680823200 | 114500 | 114500 | 114500 | 114400 | 550 |
| 510 | 20230711 | 104700 | 36617862600 | 114400 | 114700 | 114800 | 114400 | 786 |
| 511 | 20230711 | 104600 | 36527769100 | 114800 | 114700 | 114800 | 114600 | 537 |
| 512 | 20230711 | 104500 | 36466180600 | 114600 | 114500 | 114800 | 114500 | 1481 |
| 513 | 20230711 | 104400 | 36296363400 | 114500 | 114500 | 114600 | 114400 | 583 |
| 514 | 20230711 | 104300 | 36229599100 | 114500 | 114500 | 114600 | 114400 | 512 |
| 515 | 20230711 | 104200 | 36170982000 | 114500 | 114400 | 114500 | 114400 | 766 |
| 516 | 20230711 | 104100 | 36083276400 | 114500 | 114500 | 114700 | 114500 | 1126 |
| 517 | 20230711 | 104000 | 35954305500 | 114600 | 114400 | 114700 | 114400 | 2267 |
| 518 | 20230711 | 103900 | 35694581200 | 114500 | 114500 | 114600 | 114300 | 719 |
| 519 | 20230711 | 103800 | 35612256200 | 114500 | 114600 | 114700 | 114400 | 2152 |
| 520 | 20230711 | 103700 | 35365691800 | 114500 | 114400 | 114500 | 114300 | 2248 |
| 521 | 20230711 | 103600 | 35108439100 | 114400 | 114400 | 114400 | 114300 | 937 |
| 522 | 20230711 | 103500 | 35001284100 | 114500 | 114500 | 114500 | 114200 | 837 |
| 523 | 20230711 | 103400 | 34905503700 | 114500 | 114400 | 114500 | 114200 | 925 |
| 524 | 20230711 | 103300 | 34799685200 | 114500 | 114300 | 114500 | 114200 | 1630 |
| 525 | 20230711 | 103200 | 34613266700 | 114200 | 114200 | 114300 | 114000 | 597 |
| 526 | 20230711 | 103100 | 34545072700 | 114200 | 113800 | 114200 | 113800 | 775 |
| 527 | 20230711 | 103000 | 34456696500 | 113800 | 114100 | 114200 | 113500 | 1967 |
| 528 | 20230711 | 102900 | 34232973800 | 114100 | 114100 | 114200 | 113900 | 693 |
| 529 | 20230711 | 102800 | 34153972800 | 114300 | 113900 | 114300 | 113900 | 6072 |
| 530 | 20230711 | 102700 | 33461576600 | 114000 | 113900 | 114000 | 113900 | 2069 |
| 531 | 20230711 | 102600 | 33225722000 | 114000 | 113800 | 114000 | 113700 | 2078 |
| 532 | 20230711 | 102500 | 32988939600 | 113800 | 114000 | 114100 | 113700 | 2039 |
| 533 | 20230711 | 102400 | 32756571900 | 113900 | 113900 | 114100 | 113900 | 3221 |
| 534 | 20230711 | 102300 | 32389368200 | 114000 | 114200 | 114300 | 114000 | 3903 |
| 535 | 20230711 | 102200 | 31944272000 | 114200 | 114100 | 114200 | 114000 | 782 |
| 536 | 20230711 | 102100 | 31855011500 | 114100 | 114100 | 114200 | 114000 | 1344 |
| 537 | 20230711 | 102000 | 31701656200 | 114000 | 114200 | 114200 | 114000 | 743 |
| 538 | 20230711 | 101900 | 31616883700 | 114200 | 114300 | 114300 | 114100 | 578 |
| 539 | 20230711 | 101800 | 31550876300 | 114200 | 114400 | 114400 | 114200 | 891 |
| 540 | 20230711 | 101700 | 31449058500 | 114400 | 114400 | 114400 | 114200 | 477 |
| 541 | 20230711 | 101600 | 31394516100 | 114400 | 114200 | 114400 | 114200 | 1622 |
| 542 | 20230711 | 101500 | 31209164100 | 114200 | 114100 | 114300 | 114100 | 1781 |
| 543 | 20230711 | 101400 | 31005816000 | 114100 | 114000 | 114100 | 113800 | 2774 |
| 544 | 20230711 | 101300 | 30689876100 | 114000 | 114100 | 114200 | 113900 | 4865 |
| 545 | 20230711 | 101200 | 30135418900 | 114200 | 114300 | 114400 | 114200 | 947 |
| 546 | 20230711 | 101100 | 30027193700 | 114300 | 114400 | 114500 | 114200 | 1682 |
| 547 | 20230711 | 101000 | 29834920800 | 114400 | 114700 | 114800 | 114300 | 4223 |
| 548 | 20230711 | 100900 | 29351366500 | 114800 | 114900 | 115100 | 114700 | 5159 |
| 549 | 20230711 | 100800 | 28758144700 | 114900 | 114500 | 115100 | 114500 | 13288 |
| 550 | 20230711 | 100700 | 27231518100 | 114500 | 114500 | 114600 | 114400 | 1183 |
| 551 | 20230711 | 100600 | 27096068100 | 114500 | 114400 | 114800 | 114400 | 5173 |
| 552 | 20230711 | 100500 | 26503336000 | 114300 | 114500 | 114600 | 114300 | 2485 |
| 553 | 20230711 | 100400 | 26218993900 | 114400 | 114600 | 114700 | 114400 | 1543 |
| 554 | 20230711 | 100300 | 26042235800 | 114600 | 114300 | 114800 | 114300 | 7234 |
| 555 | 20230711 | 100200 | 25213631600 | 114300 | 113900 | 114400 | 113900 | 3264 |
| 556 | 20230711 | 100100 | 24840578700 | 114300 | 113400 | 114300 | 113300 | 10715 |
| 557 | 20230711 | 100000 | 23619884800 | 113400 | 113200 | 113400 | 113000 | 1147 |
| 558 | 20230711 | 095900 | 23490047500 | 113200 | 113000 | 113200 | 112800 | 454 |
| 559 | 20230711 | 095800 | 23438714000 | 113000 | 112800 | 113100 | 112800 | 1157 |
| 560 | 20230711 | 095700 | 23308062400 | 112800 | 112900 | 113000 | 112800 | 480 |
| 561 | 20230711 | 095600 | 23253874900 | 112900 | 113300 | 113300 | 112900 | 979 |
| 562 | 20230711 | 095500 | 23143064900 | 113300 | 113000 | 113300 | 113000 | 2237 |
| 563 | 20230711 | 095400 | 22889720300 | 113100 | 113400 | 113500 | 113100 | 2959 |
| 564 | 20230711 | 095300 | 22554560700 | 113500 | 113400 | 113500 | 113200 | 2612 |
| 565 | 20230711 | 095200 | 22258640200 | 113400 | 113400 | 113600 | 113300 | 1290 |
| 566 | 20230711 | 095100 | 22112215600 | 113200 | 114000 | 114000 | 113100 | 2683 |
| 567 | 20230711 | 095000 | 21807406700 | 113900 | 113500 | 114000 | 113500 | 8982 |
| 568 | 20230711 | 094900 | 20785170500 | 113600 | 113400 | 113700 | 113400 | 3887 |
| 569 | 20230711 | 094800 | 20343780700 | 113500 | 113200 | 113500 | 113100 | 1580 |
| 570 | 20230711 | 094700 | 20164684800 | 113100 | 112500 | 113200 | 112500 | 2479 |
| 571 | 20230711 | 094600 | 19884636300 | 112500 | 112800 | 112900 | 112500 | 1655 |
| 572 | 20230711 | 094500 | 19698144500 | 112600 | 113100 | 113100 | 112600 | 2081 |
| 573 | 20230711 | 094400 | 19463275300 | 113100 | 113300 | 113500 | 113000 | 1763 |
| 574 | 20230711 | 094300 | 19263564600 | 113200 | 113300 | 113500 | 113100 | 2807 |
| 575 | 20230711 | 094200 | 18945755600 | 113300 | 113500 | 113600 | 113300 | 1638 |
| 576 | 20230711 | 094100 | 18759867900 | 113600 | 113300 | 113600 | 113000 | 3312 |
| 577 | 20230711 | 094000 | 18384562500 | 113300 | 113000 | 113300 | 113000 | 2009 |
| 578 | 20230711 | 093900 | 18157390400 | 113000 | 113500 | 113500 | 113000 | 1971 |
| 579 | 20230711 | 093800 | 17933936600 | 113500 | 113600 | 113800 | 113500 | 4017 |
| 580 | 20230711 | 093700 | 17477602100 | 113600 | 113600 | 113700 | 113400 | 4756 |
| 581 | 20230711 | 093600 | 16937627800 | 113500 | 112900 | 113900 | 112900 | 9281 |
| 582 | 20230711 | 093500 | 15886782600 | 112900 | 112100 | 112900 | 112000 | 11109 |
| 583 | 20230711 | 093400 | 14636778100 | 112100 | 112000 | 112300 | 111900 | 4778 |
| 584 | 20230711 | 093300 | 14101377500 | 112000 | 111600 | 112100 | 111500 | 10846 |
| 585 | 20230711 | 093200 | 12887923900 | 111600 | 111700 | 111700 | 111600 | 710 |
| 586 | 20230711 | 093100 | 12808655400 | 111700 | 111100 | 111700 | 111100 | 2216 |
| 587 | 20230711 | 093000 | 12561694400 | 111200 | 110800 | 111200 | 110800 | 1356 |
| 588 | 20230711 | 092900 | 12411208500 | 110900 | 111100 | 111200 | 110700 | 1845 |
| 589 | 20230711 | 092800 | 12206538800 | 111100 | 111300 | 111300 | 111000 | 1087 |
| 590 | 20230711 | 092700 | 12085798400 | 111300 | 111800 | 111900 | 111000 | 2629 |
| 591 | 20230711 | 092600 | 11792320700 | 111800 | 111200 | 112000 | 111200 | 10481 |
| 592 | 20230711 | 092500 | 10622682200 | 111200 | 110900 | 111300 | 110900 | 4004 |
| 593 | 20230711 | 092400 | 10177846600 | 110900 | 110700 | 110900 | 110700 | 1174 |
| 594 | 20230711 | 092300 | 10047771400 | 110700 | 110700 | 110800 | 110600 | 1184 |
| 595 | 20230711 | 092200 | 9916688400 | 110700 | 110900 | 110900 | 110400 | 1296 |
| 596 | 20230711 | 092100 | 9773289400 | 110800 | 110600 | 111000 | 110600 | 2689 |
| 597 | 20230711 | 092000 | 9475339800 | 110700 | 110700 | 110800 | 110400 | 1412 |
| 598 | 20230711 | 091900 | 9319165500 | 110700 | 110900 | 110900 | 110700 | 1448 |
| 599 | 20230711 | 091800 | 9158689400 | 111000 | 110900 | 111000 | 110700 | 2775 |
| 600 | 20230711 | 091700 | 8850837500 | 110900 | 110700 | 111200 | 110600 | 3753 |
| 601 | 20230711 | 091600 | 8434763400 | 110700 | 110900 | 110900 | 110600 | 1843 |
| 602 | 20230711 | 091500 | 8230603000 | 110900 | 110900 | 111400 | 110700 | 7592 |
| 603 | 20230711 | 091400 | 7387018100 | 110900 | 110100 | 110900 | 110100 | 8093 |
| 604 | 20230711 | 091300 | 6492005300 | 110100 | 110000 | 110400 | 109900 | 2477 |
| 605 | 20230711 | 091200 | 6219270700 | 110000 | 109600 | 110100 | 109400 | 2311 |
| 606 | 20230711 | 091100 | 5965324400 | 109600 | 110500 | 110500 | 109400 | 4303 |
| 607 | 20230711 | 091000 | 5491370900 | 110500 | 110100 | 110600 | 110000 | 7402 |
| 608 | 20230711 | 090900 | 4674829500 | 110000 | 109300 | 110300 | 109000 | 17085 |
| 609 | 20230711 | 090800 | 2797156100 | 109200 | 108700 | 109300 | 108600 | 4101 |
| 610 | 20230711 | 090700 | 2350329800 | 108700 | 108300 | 108700 | 108300 | 1131 |
| 611 | 20230711 | 090600 | 2227526000 | 108400 | 108200 | 108400 | 108200 | 574 |
| 612 | 20230711 | 090500 | 2165377000 | 108200 | 108500 | 108700 | 108200 | 833 |
| 613 | 20230711 | 090400 | 2075027600 | 108500 | 108400 | 108800 | 108300 | 2216 |
| 614 | 20230711 | 090300 | 1834403800 | 108400 | 108500 | 108900 | 107900 | 3527 |
| 615 | 20230711 | 090200 | 1451726600 | 108600 | 108600 | 108700 | 108200 | 1857 |
| 616 | 20230711 | 090100 | 1250285900 | 108700 | 108400 | 109000 | 108400 | 3444 |
| 617 | 20230711 | 090000 | 875579600 | 108500 | 108900 | 109000 | 107900 | 8057 |