36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 191300 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 2715 |
| 3 | 20230724 | 191200 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 4 | 20230724 | 191100 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 5 | 20230724 | 191000 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 6 | 20230724 | 190900 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 7 | 20230724 | 190800 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 8 | 20230724 | 190700 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 9 | 20230724 | 190600 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 10 | 20230724 | 190500 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 11 | 20230724 | 190400 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 12 | 20230724 | 190300 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 13 | 20230724 | 190200 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 14 | 20230724 | 190100 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 15 | 20230724 | 190000 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 16 | 20230724 | 185900 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 17 | 20230724 | 185800 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 18 | 20230724 | 185700 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 19 | 20230724 | 185600 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 20 | 20230724 | 185500 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 21 | 20230724 | 185400 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 22 | 20230724 | 185300 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 23 | 20230724 | 185200 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 24 | 20230724 | 185100 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 25 | 20230724 | 185000 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 26 | 20230724 | 184900 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 27 | 20230724 | 184800 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 28 | 20230724 | 184700 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 29 | 20230724 | 184600 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 30 | 20230724 | 184500 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 31 | 20230724 | 184400 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 32 | 20230724 | 184300 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 2715 |
| 33 | 20230724 | 184200 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 34 | 20230724 | 184100 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 35 | 20230724 | 184000 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 36 | 20230724 | 183900 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 37 | 20230724 | 183800 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 38 | 20230724 | 183700 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 39 | 20230724 | 183600 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 40 | 20230724 | 183500 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 41 | 20230724 | 183400 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 42 | 20230724 | 183300 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 43 | 20230724 | 183200 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 44 | 20230724 | 183100 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 45 | 20230724 | 183000 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 46 | 20230724 | 182900 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 47 | 20230724 | 182800 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 48 | 20230724 | 182700 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 49 | 20230724 | 182600 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 50 | 20230724 | 182500 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 51 | 20230724 | 182400 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 52 | 20230724 | 182300 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 53 | 20230724 | 182200 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 54 | 20230724 | 182100 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 55 | 20230724 | 182000 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 56 | 20230724 | 181900 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 57 | 20230724 | 181800 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 58 | 20230724 | 181700 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 59 | 20230724 | 181600 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 60 | 20230724 | 181500 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 61 | 20230724 | 181400 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 62 | 20230724 | 181300 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 2715 |
| 63 | 20230724 | 181200 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 64 | 20230724 | 181100 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 65 | 20230724 | 181000 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 66 | 20230724 | 180900 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 67 | 20230724 | 180800 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 68 | 20230724 | 180700 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 69 | 20230724 | 180600 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 70 | 20230724 | 180500 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 71 | 20230724 | 180400 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 72 | 20230724 | 180300 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 73 | 20230724 | 180200 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 74 | 20230724 | 180100 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 75 | 20230724 | 180000 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 76 | 20230724 | 175900 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 77 | 20230724 | 175800 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 78 | 20230724 | 175700 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 79 | 20230724 | 175600 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 80 | 20230724 | 175500 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 81 | 20230724 | 175400 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 82 | 20230724 | 175300 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 83 | 20230724 | 175200 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 84 | 20230724 | 175100 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 85 | 20230724 | 175000 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 86 | 20230724 | 174900 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 87 | 20230724 | 174800 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 88 | 20230724 | 174700 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 89 | 20230724 | 174600 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 90 | 20230724 | 174500 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 91 | 20230724 | 174400 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 92 | 20230724 | 174300 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 2715 |
| 93 | 20230724 | 174200 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 94 | 20230724 | 174100 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 95 | 20230724 | 174000 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 96 | 20230724 | 173900 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 97 | 20230724 | 173800 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 98 | 20230724 | 173700 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 99 | 20230724 | 173600 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 100 | 20230724 | 173500 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 101 | 20230724 | 173400 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 102 | 20230724 | 173300 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 103 | 20230724 | 173200 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 104 | 20230724 | 173100 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 105 | 20230724 | 173000 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 106 | 20230724 | 172900 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 107 | 20230724 | 172800 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 108 | 20230724 | 172700 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 109 | 20230724 | 172600 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 110 | 20230724 | 172500 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 111 | 20230724 | 172400 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 112 | 20230724 | 172300 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 113 | 20230724 | 172200 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 114 | 20230724 | 172100 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 115 | 20230724 | 172000 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 116 | 20230724 | 171900 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 117 | 20230724 | 171800 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 118 | 20230724 | 171700 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 119 | 20230724 | 171600 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 120 | 20230724 | 171500 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 121 | 20230724 | 171400 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 122 | 20230724 | 171300 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 2715 |
| 123 | 20230724 | 171200 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 124 | 20230724 | 171100 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 125 | 20230724 | 171000 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 126 | 20230724 | 170900 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 127 | 20230724 | 170800 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 128 | 20230724 | 170700 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 129 | 20230724 | 170600 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 130 | 20230724 | 170500 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 131 | 20230724 | 170400 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 132 | 20230724 | 170300 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 133 | 20230724 | 170200 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 134 | 20230724 | 170100 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 135 | 20230724 | 170000 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 136 | 20230724 | 165900 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 137 | 20230724 | 165800 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 138 | 20230724 | 165700 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 139 | 20230724 | 165600 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 140 | 20230724 | 165500 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 141 | 20230724 | 165400 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 142 | 20230724 | 165300 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 143 | 20230724 | 165200 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 144 | 20230724 | 165100 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 145 | 20230724 | 165000 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 146 | 20230724 | 164900 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 147 | 20230724 | 164800 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 148 | 20230724 | 164700 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 149 | 20230724 | 164600 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 150 | 20230724 | 164500 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 151 | 20230724 | 164400 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 152 | 20230724 | 164300 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 2715 |
| 153 | 20230724 | 164200 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 154 | 20230724 | 164100 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 155 | 20230724 | 164000 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 156 | 20230724 | 163900 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 157 | 20230724 | 163800 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 158 | 20230724 | 163700 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 159 | 20230724 | 163600 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 160 | 20230724 | 163500 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 161 | 20230724 | 163400 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 162 | 20230724 | 163300 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 163 | 20230724 | 163200 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 164 | 20230724 | 163100 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 165 | 20230724 | 163000 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 166 | 20230724 | 162900 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 167 | 20230724 | 162800 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 168 | 20230724 | 162700 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 169 | 20230724 | 162600 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 170 | 20230724 | 162500 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 171 | 20230724 | 162400 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 172 | 20230724 | 162300 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 173 | 20230724 | 162200 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 174 | 20230724 | 162100 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 175 | 20230724 | 162000 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 176 | 20230724 | 161900 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 177 | 20230724 | 161800 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 178 | 20230724 | 161700 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 179 | 20230724 | 161600 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 180 | 20230724 | 161500 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 181 | 20230724 | 161400 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 182 | 20230724 | 161300 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 2715 |
| 183 | 20230724 | 161200 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 184 | 20230724 | 161100 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 185 | 20230724 | 161000 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 186 | 20230724 | 160900 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 187 | 20230724 | 160800 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 188 | 20230724 | 160700 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 189 | 20230724 | 160600 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 190 | 20230724 | 160500 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 191 | 20230724 | 160400 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 192 | 20230724 | 160300 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 193 | 20230724 | 160200 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 194 | 20230724 | 160100 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 195 | 20230724 | 160000 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 196 | 20230724 | 155900 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 197 | 20230724 | 155800 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 198 | 20230724 | 155700 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 199 | 20230724 | 155600 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 200 | 20230724 | 155500 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 201 | 20230724 | 155400 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 202 | 20230724 | 155300 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 203 | 20230724 | 155200 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 204 | 20230724 | 155100 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 205 | 20230724 | 155000 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 206 | 20230724 | 154900 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 207 | 20230724 | 154800 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 208 | 20230724 | 154700 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 209 | 20230724 | 154600 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 210 | 20230724 | 154500 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 211 | 20230724 | 154400 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 212 | 20230724 | 154300 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 2715 |
| 213 | 20230724 | 154200 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 214 | 20230724 | 154100 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 215 | 20230724 | 154000 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 216 | 20230724 | 153900 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 217 | 20230724 | 153800 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 218 | 20230724 | 153700 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 219 | 20230724 | 153600 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 220 | 20230724 | 153500 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 221 | 20230724 | 153400 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 222 | 20230724 | 153300 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 223 | 20230724 | 153200 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 224 | 20230724 | 153100 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 225 | 20230724 | 153000 | 22212321300 | 116600 | 116600 | 116600 | 116600 | 2715 |
| 226 | 20230724 | 152900 | 21895752300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 227 | 20230724 | 152800 | 21895752300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 228 | 20230724 | 152700 | 21895752300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 229 | 20230724 | 152600 | 21895752300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 230 | 20230724 | 152500 | 21895752300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 231 | 20230724 | 152400 | 21895752300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 232 | 20230724 | 152300 | 21895752300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 233 | 20230724 | 152200 | 21895752300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 234 | 20230724 | 152100 | 21895752300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 235 | 20230724 | 152000 | 21895752300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 236 | 20230724 | 151900 | 21895752300 | 116600 | 116700 | 116700 | 116600 | 792 |
| 237 | 20230724 | 151800 | 21803375800 | 116700 | 116800 | 116800 | 116600 | 737 |
| 238 | 20230724 | 151700 | 21717395800 | 116700 | 116800 | 116800 | 116700 | 278 |
| 239 | 20230724 | 151600 | 21684935000 | 116800 | 116700 | 116800 | 116700 | 190 |
| 240 | 20230724 | 151500 | 21662752100 | 116700 | 116700 | 116700 | 116600 | 332 |
| 241 | 20230724 | 151400 | 21624022100 | 116600 | 116500 | 116700 | 116400 | 350 |
| 242 | 20230724 | 151300 | 21583241700 | 116700 | 116600 | 116700 | 116300 | 586 |
| 243 | 20230724 | 151200 | 21514992100 | 116300 | 116700 | 116700 | 116300 | 2251 |
| 244 | 20230724 | 151100 | 21252807500 | 116700 | 116600 | 116700 | 116500 | 308 |
| 245 | 20230724 | 151000 | 21216896400 | 116600 | 116800 | 116800 | 116500 | 327 |
| 246 | 20230724 | 150900 | 21178767300 | 116800 | 116900 | 116900 | 116600 | 675 |
| 247 | 20230724 | 150800 | 21100039600 | 116900 | 116800 | 116900 | 116800 | 38 |
| 248 | 20230724 | 150700 | 21095599400 | 116700 | 116700 | 116700 | 116600 | 648 |
| 249 | 20230724 | 150600 | 21019992000 | 116700 | 116900 | 116900 | 116700 | 295 |
| 250 | 20230724 | 150500 | 20985553100 | 116900 | 116700 | 116900 | 116700 | 652 |
| 251 | 20230724 | 150400 | 20909386600 | 116800 | 116800 | 116900 | 116700 | 457 |
| 252 | 20230724 | 150300 | 20855994600 | 116800 | 116900 | 116900 | 116800 | 70 |
| 253 | 20230724 | 150200 | 20847812000 | 116900 | 116900 | 116900 | 116800 | 201 |
| 254 | 20230724 | 150100 | 20824321400 | 116900 | 116900 | 117000 | 116900 | 163 |
| 255 | 20230724 | 150000 | 20805265000 | 117000 | 116900 | 117200 | 116500 | 5101 |
| 256 | 20230724 | 145900 | 20208534500 | 116800 | 116700 | 116800 | 116600 | 435 |
| 257 | 20230724 | 145800 | 20157750800 | 116500 | 116700 | 116800 | 116500 | 761 |
| 258 | 20230724 | 145700 | 20069053600 | 116700 | 116600 | 116800 | 116600 | 271 |
| 259 | 20230724 | 145600 | 20037420800 | 116700 | 116700 | 116800 | 116600 | 244 |
| 260 | 20230724 | 145500 | 20008941000 | 116700 | 116600 | 116700 | 116600 | 265 |
| 261 | 20230724 | 145400 | 19978037700 | 116700 | 116700 | 116700 | 116600 | 215 |
| 262 | 20230724 | 145300 | 19952957500 | 116700 | 116800 | 116800 | 116600 | 638 |
| 263 | 20230724 | 145200 | 19878508000 | 116800 | 116800 | 116800 | 116700 | 180 |
| 264 | 20230724 | 145100 | 19857496900 | 116800 | 116600 | 116900 | 116600 | 703 |
| 265 | 20230724 | 145000 | 19775463600 | 116600 | 116800 | 116900 | 116500 | 980 |
| 266 | 20230724 | 144900 | 19661029900 | 116800 | 116800 | 116900 | 116800 | 1071 |
| 267 | 20230724 | 144800 | 19535932500 | 116800 | 116700 | 116900 | 116700 | 608 |
| 268 | 20230724 | 144700 | 19464926100 | 116700 | 116600 | 116700 | 116500 | 195 |
| 269 | 20230724 | 144600 | 19442184800 | 116600 | 116700 | 116700 | 116500 | 640 |
| 270 | 20230724 | 144500 | 19367555300 | 116700 | 116700 | 116800 | 116600 | 112 |
| 271 | 20230724 | 144400 | 19354480300 | 116700 | 116700 | 116800 | 116600 | 660 |
| 272 | 20230724 | 144300 | 19277469700 | 116800 | 116800 | 116900 | 116700 | 668 |
| 273 | 20230724 | 144200 | 19199447100 | 116800 | 116900 | 116900 | 116800 | 126 |
| 274 | 20230724 | 144100 | 19184719700 | 116900 | 117000 | 117000 | 116800 | 193 |
| 275 | 20230724 | 144000 | 19162157300 | 116900 | 116900 | 117000 | 116900 | 198 |
| 276 | 20230724 | 143900 | 19139000900 | 116900 | 116900 | 117000 | 116900 | 77 |
| 277 | 20230724 | 143800 | 19129997200 | 117000 | 117000 | 117000 | 116900 | 1728 |
| 278 | 20230724 | 143700 | 18927833900 | 117000 | 117000 | 117100 | 117000 | 185 |
| 279 | 20230724 | 143600 | 18906183800 | 117000 | 117100 | 117100 | 116900 | 358 |
| 280 | 20230724 | 143500 | 18864307800 | 117100 | 117000 | 117200 | 117000 | 247 |
| 281 | 20230724 | 143400 | 18835390600 | 117000 | 117100 | 117200 | 117000 | 150 |
| 282 | 20230724 | 143300 | 18817821400 | 117100 | 117000 | 117100 | 116900 | 82 |
| 283 | 20230724 | 143200 | 18808226100 | 116900 | 117200 | 117200 | 116900 | 160 |
| 284 | 20230724 | 143100 | 18789499000 | 117200 | 117200 | 117200 | 117100 | 64 |
| 285 | 20230724 | 143000 | 18781998800 | 117200 | 117100 | 117200 | 117000 | 120 |
| 286 | 20230724 | 142900 | 18767944800 | 117000 | 117100 | 117100 | 117000 | 68 |
| 287 | 20230724 | 142800 | 18759985700 | 117200 | 117300 | 117300 | 117100 | 97 |
| 288 | 20230724 | 142700 | 18748616200 | 117300 | 117100 | 117400 | 117000 | 275 |
| 289 | 20230724 | 142600 | 18716396900 | 117100 | 116900 | 117100 | 116900 | 65 |
| 290 | 20230724 | 142500 | 18708789900 | 116900 | 117000 | 117100 | 116900 | 349 |
| 291 | 20230724 | 142400 | 18667969600 | 116900 | 117400 | 117400 | 116900 | 3104 |
| 292 | 20230724 | 142300 | 18304357400 | 117400 | 117500 | 117500 | 117400 | 59 |
| 293 | 20230724 | 142200 | 18297430200 | 117300 | 117500 | 117500 | 117300 | 662 |
| 294 | 20230724 | 142100 | 18219722600 | 117400 | 117300 | 117500 | 117300 | 198 |
| 295 | 20230724 | 142000 | 18196467100 | 117300 | 117200 | 117500 | 117200 | 451 |
| 296 | 20230724 | 141900 | 18143576500 | 117100 | 117200 | 117200 | 117100 | 112 |
| 297 | 20230724 | 141800 | 18130458900 | 117200 | 117200 | 117200 | 117100 | 84 |
| 298 | 20230724 | 141700 | 18120617400 | 117200 | 117000 | 117200 | 116900 | 714 |
| 299 | 20230724 | 141600 | 18037072600 | 117000 | 117100 | 117100 | 116900 | 1059 |
| 300 | 20230724 | 141500 | 17913170300 | 117000 | 117100 | 117200 | 117000 | 153 |
| 301 | 20230724 | 141400 | 17895254300 | 117100 | 117100 | 117200 | 117100 | 98 |
| 302 | 20230724 | 141300 | 17883774200 | 117100 | 117000 | 117100 | 116900 | 478 |
| 303 | 20230724 | 141200 | 17827848700 | 117000 | 117000 | 117000 | 116900 | 246 |
| 304 | 20230724 | 141100 | 17799081200 | 117000 | 117000 | 117000 | 116900 | 2095 |
| 305 | 20230724 | 141000 | 17553985800 | 117000 | 117000 | 117000 | 116900 | 52 |
| 306 | 20230724 | 140900 | 17547903200 | 116900 | 116900 | 116900 | 116800 | 64 |
| 307 | 20230724 | 140800 | 17540422300 | 116900 | 116900 | 116900 | 116800 | 701 |
| 308 | 20230724 | 140700 | 17458478800 | 116900 | 117000 | 117000 | 116900 | 229 |
| 309 | 20230724 | 140600 | 17431694600 | 117000 | 117000 | 117000 | 116900 | 89 |
| 310 | 20230724 | 140500 | 17421287400 | 117000 | 117000 | 117000 | 116900 | 124 |
| 311 | 20230724 | 140400 | 17406781300 | 117000 | 117000 | 117200 | 116900 | 1541 |
| 312 | 20230724 | 140300 | 17226485200 | 117000 | 117000 | 117000 | 116900 | 342 |
| 313 | 20230724 | 140200 | 17186481300 | 117000 | 117100 | 117100 | 116900 | 38 |
| 314 | 20230724 | 140100 | 17182035200 | 117000 | 117000 | 117200 | 116900 | 472 |
| 315 | 20230724 | 140000 | 17126806900 | 117000 | 117000 | 117000 | 116900 | 58 |
| 316 | 20230724 | 135900 | 17120021800 | 116900 | 116900 | 117000 | 116900 | 66 |
| 317 | 20230724 | 135800 | 17112302700 | 116900 | 117000 | 117000 | 116800 | 2525 |
| 318 | 20230724 | 135700 | 16816880300 | 117000 | 116900 | 117000 | 116800 | 140 |
| 319 | 20230724 | 135600 | 16800513300 | 117000 | 117000 | 117000 | 116900 | 57 |
| 320 | 20230724 | 135500 | 16793847900 | 116900 | 116900 | 117000 | 116800 | 168 |
| 321 | 20230724 | 135400 | 16774204600 | 116800 | 116900 | 117000 | 116800 | 202 |
| 322 | 20230724 | 135300 | 16750589000 | 116900 | 117000 | 117000 | 116900 | 19 |
| 323 | 20230724 | 135200 | 16748366800 | 117000 | 117300 | 117300 | 116900 | 2033 |
| 324 | 20230724 | 135100 | 16510495900 | 117300 | 117000 | 117300 | 116900 | 591 |
| 325 | 20230724 | 135000 | 16441286500 | 117000 | 117000 | 117000 | 116900 | 86 |
| 326 | 20230724 | 134900 | 16431229800 | 116900 | 117000 | 117000 | 116800 | 141 |
| 327 | 20230724 | 134800 | 16414741700 | 117000 | 117000 | 117000 | 116900 | 1406 |
| 328 | 20230724 | 134700 | 16250256800 | 116900 | 117000 | 117000 | 116800 | 102 |
| 329 | 20230724 | 134600 | 16238329100 | 116900 | 117000 | 117000 | 116900 | 168 |
| 330 | 20230724 | 134500 | 16218688700 | 117000 | 116900 | 117000 | 116900 | 98 |
| 331 | 20230724 | 134400 | 16207224600 | 116800 | 116800 | 117100 | 116500 | 1469 |
| 332 | 20230724 | 134300 | 16035896800 | 117000 | 116900 | 117200 | 116800 | 332 |
| 333 | 20230724 | 134200 | 15997058400 | 116900 | 116600 | 116900 | 116400 | 202 |
| 334 | 20230724 | 134100 | 15973490500 | 116600 | 116300 | 116600 | 116200 | 618 |
| 335 | 20230724 | 134000 | 15901520200 | 116300 | 116300 | 116500 | 116200 | 504 |
| 336 | 20230724 | 133900 | 15842889500 | 116200 | 116600 | 116700 | 116200 | 2673 |
| 337 | 20230724 | 133800 | 15531841400 | 116600 | 116800 | 117000 | 116600 | 462 |
| 338 | 20230724 | 133700 | 15477896000 | 116800 | 116800 | 116900 | 116700 | 158 |
| 339 | 20230724 | 133600 | 15459445700 | 116900 | 117200 | 117200 | 116900 | 325 |
| 340 | 20230724 | 133500 | 15421402600 | 117200 | 117100 | 117200 | 117000 | 214 |
| 341 | 20230724 | 133400 | 15396343100 | 117100 | 117100 | 117200 | 117000 | 161 |
| 342 | 20230724 | 133300 | 15377494000 | 117100 | 117000 | 117200 | 117000 | 422 |
| 343 | 20230724 | 133200 | 15328085300 | 117000 | 116900 | 117000 | 116900 | 93 |
| 344 | 20230724 | 133100 | 15317207500 | 116900 | 116900 | 117000 | 116900 | 130 |
| 345 | 20230724 | 133000 | 15302008500 | 117000 | 117000 | 117000 | 116900 | 61 |
| 346 | 20230724 | 132900 | 15294873300 | 117000 | 117000 | 117000 | 116900 | 150 |
| 347 | 20230724 | 132800 | 15277333300 | 117000 | 116800 | 117000 | 116600 | 1388 |
| 348 | 20230724 | 132700 | 15115168500 | 116800 | 116800 | 116800 | 116600 | 367 |
| 349 | 20230724 | 132600 | 15072319800 | 116700 | 116700 | 116800 | 116600 | 225 |
| 350 | 20230724 | 132500 | 15046059100 | 116600 | 116700 | 116800 | 116600 | 167 |
| 351 | 20230724 | 132400 | 15026567200 | 116700 | 116700 | 116800 | 116600 | 1147 |
| 352 | 20230724 | 132300 | 14892804400 | 116700 | 116800 | 116800 | 116600 | 552 |
| 353 | 20230724 | 132200 | 14828381200 | 116800 | 117000 | 117000 | 116800 | 348 |
| 354 | 20230724 | 132100 | 14787714300 | 117000 | 116800 | 117000 | 116800 | 73 |
| 355 | 20230724 | 132000 | 14779181500 | 116800 | 116900 | 116900 | 116700 | 408 |
| 356 | 20230724 | 131900 | 14731531800 | 116800 | 116900 | 117000 | 116800 | 132 |
| 357 | 20230724 | 131800 | 14716100900 | 116900 | 117000 | 117000 | 116900 | 64 |
| 358 | 20230724 | 131700 | 14708617400 | 116800 | 117000 | 117000 | 116800 | 145 |
| 359 | 20230724 | 131600 | 14691668200 | 117000 | 116900 | 117000 | 116800 | 129 |
| 360 | 20230724 | 131500 | 14676584300 | 116900 | 117000 | 117000 | 116900 | 290 |
| 361 | 20230724 | 131400 | 14642679500 | 116900 | 117000 | 117000 | 116900 | 114 |
| 362 | 20230724 | 131300 | 14629346600 | 117000 | 117000 | 117100 | 116900 | 326 |
| 363 | 20230724 | 131200 | 14591206500 | 117000 | 116900 | 117100 | 116900 | 106 |
| 364 | 20230724 | 131100 | 14578806500 | 117000 | 117000 | 117000 | 116900 | 47 |
| 365 | 20230724 | 131000 | 14573308400 | 117000 | 117000 | 117100 | 116900 | 185 |
| 366 | 20230724 | 130900 | 14551651300 | 116900 | 116900 | 117100 | 116900 | 241 |
| 367 | 20230724 | 130800 | 14523449200 | 117000 | 117000 | 117000 | 116900 | 34 |
| 368 | 20230724 | 130700 | 14519472300 | 116900 | 117000 | 117100 | 116800 | 234 |
| 369 | 20230724 | 130600 | 14492102300 | 117000 | 117000 | 117100 | 116800 | 179 |
| 370 | 20230724 | 130500 | 14471162200 | 116900 | 117000 | 117000 | 116800 | 184 |
| 371 | 20230724 | 130400 | 14449662200 | 116900 | 117000 | 117100 | 116900 | 119 |
| 372 | 20230724 | 130300 | 14435737600 | 117000 | 116900 | 117000 | 116800 | 258 |
| 373 | 20230724 | 130200 | 14405569900 | 116900 | 117000 | 117000 | 116800 | 160 |
| 374 | 20230724 | 130100 | 14386866500 | 117000 | 117000 | 117000 | 116900 | 71 |
| 375 | 20230724 | 130000 | 14378563600 | 116900 | 117000 | 117000 | 116800 | 362 |
| 376 | 20230724 | 125900 | 14336245200 | 117000 | 116900 | 117000 | 116900 | 87 |
| 377 | 20230724 | 125800 | 14326069900 | 117000 | 117100 | 117100 | 116900 | 83 |
| 378 | 20230724 | 125700 | 14316359700 | 117100 | 117100 | 117100 | 116900 | 175 |
| 379 | 20230724 | 125600 | 14295878400 | 117100 | 117100 | 117300 | 117000 | 932 |
| 380 | 20230724 | 125500 | 14186779400 | 117100 | 117200 | 117400 | 117100 | 77 |
| 381 | 20230724 | 125400 | 14177756000 | 117200 | 117200 | 117300 | 117100 | 118 |
| 382 | 20230724 | 125300 | 14163923500 | 117100 | 117100 | 117100 | 117000 | 165 |
| 383 | 20230724 | 125200 | 14144603400 | 117100 | 117000 | 117100 | 117000 | 138 |
| 384 | 20230724 | 125100 | 14128455400 | 117000 | 117000 | 117000 | 116900 | 121 |
| 385 | 20230724 | 125000 | 14114299500 | 117000 | 117000 | 117000 | 116900 | 62 |
| 386 | 20230724 | 124900 | 14107047300 | 117000 | 116800 | 117000 | 116800 | 249 |
| 387 | 20230724 | 124800 | 14077950200 | 116700 | 116800 | 116800 | 116700 | 381 |
| 388 | 20230724 | 124700 | 14033459500 | 116800 | 117000 | 117000 | 116700 | 1176 |
| 389 | 20230724 | 124600 | 13896046000 | 117000 | 117000 | 117100 | 116900 | 227 |
| 390 | 20230724 | 124500 | 13869490800 | 117000 | 117100 | 117100 | 117000 | 123 |
| 391 | 20230724 | 124400 | 13855094900 | 117000 | 117200 | 117200 | 117000 | 114 |
| 392 | 20230724 | 124300 | 13841747900 | 117200 | 117300 | 117300 | 117100 | 320 |
| 393 | 20230724 | 124200 | 13804257900 | 117300 | 117200 | 117300 | 117200 | 109 |
| 394 | 20230724 | 124100 | 13791474100 | 117200 | 117200 | 117300 | 117200 | 164 |
| 395 | 20230724 | 124000 | 13772250100 | 117200 | 117100 | 117300 | 116900 | 194 |
| 396 | 20230724 | 123900 | 13749534900 | 117200 | 117300 | 117300 | 117100 | 44 |
| 397 | 20230724 | 123800 | 13744378700 | 117200 | 117100 | 117200 | 117000 | 365 |
| 398 | 20230724 | 123700 | 13701625000 | 117100 | 117100 | 117200 | 116900 | 573 |
| 399 | 20230724 | 123600 | 13634612800 | 117100 | 117200 | 117200 | 117100 | 39 |
| 400 | 20230724 | 123500 | 13630043000 | 117200 | 117200 | 117400 | 117100 | 188 |
| 401 | 20230724 | 123400 | 13608009400 | 117100 | 117200 | 117400 | 117000 | 141 |
| 402 | 20230724 | 123300 | 13591486700 | 117200 | 117200 | 117200 | 117100 | 94 |
| 403 | 20230724 | 123200 | 13580472900 | 117200 | 117000 | 117200 | 117000 | 124 |
| 404 | 20230724 | 123100 | 13565960800 | 117000 | 117100 | 117100 | 116800 | 746 |
| 405 | 20230724 | 123000 | 13478646000 | 117000 | 117000 | 117100 | 117000 | 180 |
| 406 | 20230724 | 122900 | 13457581600 | 117100 | 117100 | 117100 | 117000 | 51 |
| 407 | 20230724 | 122800 | 13451611000 | 117000 | 117100 | 117100 | 117000 | 111 |
| 408 | 20230724 | 122700 | 13438616600 | 117000 | 117000 | 117100 | 116900 | 203 |
| 409 | 20230724 | 122600 | 13414864800 | 116900 | 117000 | 117000 | 116900 | 478 |
| 410 | 20230724 | 122500 | 13358980200 | 116900 | 117200 | 117200 | 116900 | 157 |
| 411 | 20230724 | 122400 | 13340605600 | 117100 | 116900 | 117200 | 116900 | 328 |
| 412 | 20230724 | 122300 | 13302227600 | 116900 | 117100 | 117100 | 116900 | 73 |
| 413 | 20230724 | 122200 | 13293688400 | 117000 | 117100 | 117200 | 116800 | 441 |
| 414 | 20230724 | 122100 | 13242051200 | 117200 | 116800 | 117200 | 116800 | 136 |
| 415 | 20230724 | 122000 | 13226138900 | 117000 | 116900 | 117000 | 116700 | 650 |
| 416 | 20230724 | 121900 | 13150233500 | 116900 | 117000 | 117000 | 116800 | 172 |
| 417 | 20230724 | 121800 | 13130123000 | 117000 | 116900 | 117000 | 116800 | 650 |
| 418 | 20230724 | 121700 | 13054152400 | 116900 | 117100 | 117100 | 116900 | 269 |
| 419 | 20230724 | 121600 | 13022679500 | 117100 | 117100 | 117100 | 117000 | 76 |
| 420 | 20230724 | 121500 | 13013782300 | 117100 | 117100 | 117100 | 117000 | 121 |
| 421 | 20230724 | 121400 | 12999615000 | 117100 | 117300 | 117300 | 117000 | 215 |
| 422 | 20230724 | 121300 | 12974429100 | 117100 | 117300 | 117400 | 117100 | 117 |
| 423 | 20230724 | 121200 | 12960705000 | 117400 | 117100 | 117400 | 117100 | 443 |
| 424 | 20230724 | 121100 | 12908757800 | 117100 | 117100 | 117200 | 117000 | 303 |
| 425 | 20230724 | 121000 | 12873288400 | 117100 | 117100 | 117100 | 117000 | 120 |
| 426 | 20230724 | 120900 | 12859238300 | 117100 | 117200 | 117200 | 117000 | 419 |
| 427 | 20230724 | 120800 | 12810171300 | 117100 | 117100 | 117300 | 117100 | 319 |
| 428 | 20230724 | 120700 | 12772806100 | 117100 | 117200 | 117300 | 117000 | 47 |
| 429 | 20230724 | 120600 | 12767301400 | 117200 | 117000 | 117200 | 117000 | 116 |
| 430 | 20230724 | 120500 | 12753715900 | 117000 | 116900 | 117000 | 116800 | 145 |
| 431 | 20230724 | 120400 | 12736763000 | 116900 | 117000 | 117000 | 116700 | 252 |
| 432 | 20230724 | 120300 | 12707321700 | 117000 | 117000 | 117200 | 116900 | 386 |
| 433 | 20230724 | 120200 | 12662154100 | 116900 | 117100 | 117200 | 116900 | 438 |
| 434 | 20230724 | 120100 | 12610894400 | 117100 | 117100 | 117200 | 117000 | 177 |
| 435 | 20230724 | 120000 | 12590167800 | 117000 | 117100 | 117100 | 117000 | 139 |
| 436 | 20230724 | 115900 | 12573899000 | 117100 | 117000 | 117100 | 117000 | 253 |
| 437 | 20230724 | 115800 | 12544286800 | 117000 | 117000 | 117000 | 116800 | 156 |
| 438 | 20230724 | 115700 | 12526046000 | 117000 | 116900 | 117000 | 116800 | 193 |
| 439 | 20230724 | 115600 | 12503480700 | 116900 | 116600 | 117000 | 116400 | 835 |
| 440 | 20230724 | 115500 | 12406005200 | 116600 | 116900 | 116900 | 116100 | 6330 |
| 441 | 20230724 | 115400 | 11668362100 | 117000 | 117100 | 117100 | 116900 | 314 |
| 442 | 20230724 | 115300 | 11631630300 | 117000 | 116900 | 117100 | 116900 | 168 |
| 443 | 20230724 | 115200 | 11611976400 | 117000 | 117000 | 117000 | 116900 | 363 |
| 444 | 20230724 | 115100 | 11569518900 | 117000 | 117100 | 117100 | 117000 | 99 |
| 445 | 20230724 | 115000 | 11557934000 | 116900 | 116900 | 117300 | 116800 | 730 |
| 446 | 20230724 | 114900 | 11472582300 | 117000 | 117200 | 117200 | 116900 | 349 |
| 447 | 20230724 | 114800 | 11431741800 | 117100 | 117200 | 117200 | 117000 | 144 |
| 448 | 20230724 | 114700 | 11414880200 | 117200 | 117200 | 117200 | 117000 | 486 |
| 449 | 20230724 | 114600 | 11357992200 | 117100 | 117300 | 117300 | 117100 | 539 |
| 450 | 20230724 | 114500 | 11294860500 | 117300 | 117400 | 117400 | 117200 | 186 |
| 451 | 20230724 | 114400 | 11273047300 | 117400 | 117300 | 117400 | 117200 | 165 |
| 452 | 20230724 | 114300 | 11253691400 | 117200 | 117200 | 117300 | 117100 | 187 |
| 453 | 20230724 | 114200 | 11231772800 | 117200 | 117000 | 117200 | 116900 | 396 |
| 454 | 20230724 | 114100 | 11185435600 | 116900 | 117200 | 117200 | 116900 | 4162 |
| 455 | 20230724 | 114000 | 10698385000 | 117200 | 117600 | 117700 | 117100 | 1139 |
| 456 | 20230724 | 113900 | 10564828700 | 117500 | 117500 | 117600 | 117400 | 253 |
| 457 | 20230724 | 113800 | 10535111200 | 117500 | 117600 | 117600 | 117400 | 146 |
| 458 | 20230724 | 113700 | 10517952100 | 117600 | 117600 | 117600 | 117500 | 75 |
| 459 | 20230724 | 113600 | 10509134500 | 117400 | 117400 | 117600 | 117300 | 340 |
| 460 | 20230724 | 113500 | 10469225000 | 117400 | 117300 | 117500 | 117300 | 272 |
| 461 | 20230724 | 113400 | 10437300400 | 117300 | 117500 | 117500 | 117300 | 154 |
| 462 | 20230724 | 113300 | 10419223600 | 117500 | 117600 | 117600 | 117400 | 222 |
| 463 | 20230724 | 113200 | 10393135100 | 117500 | 117700 | 117700 | 117500 | 85 |
| 464 | 20230724 | 113100 | 10383138000 | 117700 | 117700 | 117700 | 117500 | 122 |
| 465 | 20230724 | 113000 | 10368786200 | 117700 | 117800 | 117800 | 117700 | 203 |
| 466 | 20230724 | 112900 | 10344883400 | 117700 | 117700 | 117800 | 117500 | 162 |
| 467 | 20230724 | 112800 | 10325822000 | 117700 | 117800 | 117800 | 117000 | 8214 |
| 468 | 20230724 | 112700 | 9363382200 | 117800 | 117700 | 117900 | 117400 | 355 |
| 469 | 20230724 | 112600 | 9321606300 | 117900 | 117700 | 118000 | 117400 | 871 |
| 470 | 20230724 | 112500 | 9218978500 | 117700 | 117800 | 118000 | 117400 | 319 |
| 471 | 20230724 | 112400 | 9181393500 | 117800 | 117600 | 117800 | 117400 | 430 |
| 472 | 20230724 | 112300 | 9130869700 | 117500 | 117600 | 117600 | 117500 | 272 |
| 473 | 20230724 | 112200 | 9098902000 | 117600 | 117600 | 117600 | 117400 | 47 |
| 474 | 20230724 | 112100 | 9093379000 | 117400 | 117300 | 117600 | 117300 | 177 |
| 475 | 20230724 | 112000 | 9072599900 | 117700 | 117300 | 117800 | 117200 | 745 |
| 476 | 20230724 | 111900 | 8985188000 | 117200 | 117900 | 117900 | 117200 | 907 |
| 477 | 20230724 | 111800 | 8878696700 | 117900 | 118000 | 118000 | 117700 | 150 |
| 478 | 20230724 | 111700 | 8861022600 | 117900 | 117700 | 118000 | 117400 | 1426 |
| 479 | 20230724 | 111600 | 8693339100 | 117700 | 117600 | 117900 | 117500 | 1065 |
| 480 | 20230724 | 111500 | 8568083300 | 117600 | 117800 | 117900 | 117600 | 1480 |
| 481 | 20230724 | 111400 | 8393928900 | 117800 | 117900 | 117900 | 117700 | 187 |
| 482 | 20230724 | 111300 | 8371893800 | 117900 | 117800 | 118000 | 117800 | 144 |
| 483 | 20230724 | 111200 | 8354919200 | 117800 | 117800 | 117900 | 117700 | 245 |
| 484 | 20230724 | 111100 | 8326057400 | 117800 | 118000 | 118000 | 117800 | 561 |
| 485 | 20230724 | 111000 | 8259951500 | 118000 | 117800 | 118000 | 117800 | 108 |
| 486 | 20230724 | 110900 | 8247214900 | 117900 | 117800 | 118100 | 117800 | 200 |
| 487 | 20230724 | 110800 | 8223614700 | 117900 | 117900 | 118000 | 117800 | 266 |
| 488 | 20230724 | 110700 | 8192268500 | 117900 | 118100 | 118100 | 117700 | 756 |
| 489 | 20230724 | 110600 | 8103182200 | 118100 | 118200 | 118200 | 117900 | 1340 |
| 490 | 20230724 | 110500 | 7944929300 | 118300 | 118500 | 118500 | 118300 | 1228 |
| 491 | 20230724 | 110400 | 7799638700 | 118400 | 118500 | 118600 | 118400 | 144 |
| 492 | 20230724 | 110300 | 7782569800 | 118400 | 118500 | 118500 | 118300 | 368 |
| 493 | 20230724 | 110200 | 7739005700 | 118500 | 118400 | 118500 | 118300 | 182 |
| 494 | 20230724 | 110100 | 7717465400 | 118400 | 118400 | 118400 | 118300 | 368 |
| 495 | 20230724 | 110000 | 7673898100 | 118400 | 118400 | 118400 | 118300 | 325 |
| 496 | 20230724 | 105900 | 7635428300 | 118500 | 118500 | 118500 | 118400 | 176 |
| 497 | 20230724 | 105800 | 7614584600 | 118500 | 118400 | 118600 | 118400 | 178 |
| 498 | 20230724 | 105700 | 7593494500 | 118500 | 118600 | 118700 | 118400 | 990 |
| 499 | 20230724 | 105600 | 7476113300 | 118600 | 118300 | 118600 | 118300 | 638 |
| 500 | 20230724 | 105500 | 7400560400 | 118400 | 118300 | 118400 | 118300 | 97 |
| 501 | 20230724 | 105400 | 7389078500 | 118300 | 118300 | 118400 | 118300 | 174 |
| 502 | 20230724 | 105300 | 7368492600 | 118300 | 118100 | 118400 | 118100 | 150 |
| 503 | 20230724 | 105200 | 7350765800 | 118200 | 118400 | 118400 | 118100 | 786 |
| 504 | 20230724 | 105100 | 7257815300 | 118400 | 118400 | 118400 | 118300 | 171 |
| 505 | 20230724 | 105000 | 7237578400 | 118400 | 118200 | 118400 | 118100 | 180 |
| 506 | 20230724 | 104900 | 7216287100 | 118300 | 118400 | 118500 | 118100 | 2887 |
| 507 | 20230724 | 104800 | 6875270900 | 118400 | 118200 | 118500 | 118200 | 108 |
| 508 | 20230724 | 104700 | 6862485400 | 118300 | 118000 | 118300 | 117900 | 372 |
| 509 | 20230724 | 104600 | 6818575700 | 118100 | 118200 | 118200 | 118000 | 721 |
| 510 | 20230724 | 104500 | 6733430300 | 118300 | 118400 | 118400 | 118200 | 325 |
| 511 | 20230724 | 104400 | 6694987100 | 118300 | 118300 | 118400 | 118200 | 129 |
| 512 | 20230724 | 104300 | 6679725100 | 118300 | 118300 | 118400 | 118200 | 255 |
| 513 | 20230724 | 104200 | 6649558700 | 118300 | 118300 | 118400 | 118300 | 347 |
| 514 | 20230724 | 104100 | 6608503400 | 118400 | 118600 | 118700 | 118300 | 515 |
| 515 | 20230724 | 104000 | 6547460900 | 118700 | 118500 | 118700 | 118400 | 538 |
| 516 | 20230724 | 103900 | 6483705800 | 118500 | 118700 | 118700 | 118400 | 409 |
| 517 | 20230724 | 103800 | 6435225000 | 118600 | 118200 | 118700 | 118200 | 514 |
| 518 | 20230724 | 103700 | 6374388500 | 118300 | 118400 | 118400 | 118200 | 441 |
| 519 | 20230724 | 103600 | 6322218300 | 118500 | 118700 | 118800 | 118400 | 253 |
| 520 | 20230724 | 103500 | 6292205000 | 118800 | 118600 | 118800 | 118500 | 60 |
| 521 | 20230724 | 103400 | 6285083200 | 118600 | 118700 | 118800 | 118400 | 368 |
| 522 | 20230724 | 103300 | 6241442200 | 118700 | 118500 | 118700 | 118400 | 728 |
| 523 | 20230724 | 103200 | 6155151400 | 118500 | 118400 | 118500 | 118400 | 156 |
| 524 | 20230724 | 103100 | 6136669600 | 118500 | 118500 | 118500 | 118400 | 191 |
| 525 | 20230724 | 103000 | 6114041600 | 118400 | 118400 | 118400 | 118300 | 267 |
| 526 | 20230724 | 102900 | 6082437000 | 118400 | 118400 | 118500 | 118300 | 135 |
| 527 | 20230724 | 102800 | 6066453700 | 118500 | 118500 | 118500 | 118300 | 144 |
| 528 | 20230724 | 102700 | 6049402200 | 118400 | 118300 | 118600 | 118000 | 415 |
| 529 | 20230724 | 102600 | 6000313000 | 118300 | 118000 | 118300 | 118000 | 1027 |
| 530 | 20230724 | 102500 | 5879074200 | 118000 | 118300 | 118400 | 118000 | 884 |
| 531 | 20230724 | 102400 | 5774675200 | 118300 | 118300 | 118400 | 118300 | 80 |
| 532 | 20230724 | 102300 | 5765206800 | 118300 | 118300 | 118300 | 118200 | 151 |
| 533 | 20230724 | 102200 | 5747347600 | 118400 | 118300 | 118400 | 118200 | 248 |
| 534 | 20230724 | 102100 | 5718003100 | 118200 | 118400 | 118500 | 118200 | 223 |
| 535 | 20230724 | 102000 | 5691614000 | 118500 | 118500 | 118600 | 118400 | 107 |
| 536 | 20230724 | 101900 | 5678934700 | 118500 | 118800 | 118800 | 118400 | 244 |
| 537 | 20230724 | 101800 | 5650003100 | 118800 | 118800 | 119000 | 118800 | 249 |
| 538 | 20230724 | 101700 | 5620392300 | 118800 | 118400 | 119000 | 118400 | 193 |
| 539 | 20230724 | 101600 | 5597441500 | 118500 | 118400 | 118900 | 118300 | 829 |
| 540 | 20230724 | 101500 | 5499205000 | 118400 | 118400 | 118500 | 118300 | 306 |
| 541 | 20230724 | 101400 | 5462974600 | 118300 | 118300 | 118400 | 118200 | 69 |
| 542 | 20230724 | 101300 | 5454812400 | 118400 | 118300 | 118400 | 118200 | 162 |
| 543 | 20230724 | 101200 | 5435643800 | 118300 | 118300 | 118400 | 118300 | 122 |
| 544 | 20230724 | 101100 | 5421209700 | 118400 | 118400 | 118500 | 118300 | 289 |
| 545 | 20230724 | 101000 | 5386990400 | 118500 | 118300 | 118500 | 118200 | 252 |
| 546 | 20230724 | 100900 | 5357168200 | 118300 | 118800 | 118800 | 118300 | 374 |
| 547 | 20230724 | 100800 | 5312838300 | 118800 | 118900 | 119000 | 118800 | 232 |
| 548 | 20230724 | 100700 | 5285252100 | 118900 | 118600 | 118900 | 118600 | 167 |
| 549 | 20230724 | 100600 | 5265426800 | 118700 | 118500 | 118700 | 118500 | 112 |
| 550 | 20230724 | 100500 | 5252140900 | 118600 | 118600 | 118700 | 118500 | 258 |
| 551 | 20230724 | 100400 | 5221548900 | 118700 | 118600 | 118700 | 118600 | 195 |
| 552 | 20230724 | 100300 | 5198407400 | 118600 | 118500 | 118700 | 118300 | 293 |
| 553 | 20230724 | 100200 | 5163689400 | 118500 | 118300 | 118700 | 118300 | 489 |
| 554 | 20230724 | 100100 | 5105737300 | 118300 | 118400 | 118400 | 118200 | 173 |
| 555 | 20230724 | 100000 | 5085271100 | 118300 | 118300 | 118400 | 118300 | 398 |
| 556 | 20230724 | 095900 | 5038178700 | 118400 | 118300 | 118400 | 118300 | 69 |
| 557 | 20230724 | 095800 | 5030014700 | 118300 | 118400 | 118400 | 118300 | 203 |
| 558 | 20230724 | 095700 | 5005981300 | 118400 | 118400 | 118400 | 118300 | 186 |
| 559 | 20230724 | 095600 | 4983961900 | 118400 | 118800 | 118900 | 118400 | 560 |
| 560 | 20230724 | 095500 | 4917539800 | 118900 | 118600 | 118900 | 118600 | 400 |
| 561 | 20230724 | 095400 | 4870051300 | 118600 | 118500 | 118700 | 118400 | 437 |
| 562 | 20230724 | 095300 | 4818248300 | 118100 | 118500 | 118600 | 118100 | 996 |
| 563 | 20230724 | 095200 | 4700432500 | 118500 | 118600 | 118700 | 118500 | 208 |
| 564 | 20230724 | 095100 | 4675762900 | 118600 | 118700 | 118700 | 118500 | 582 |
| 565 | 20230724 | 095000 | 4606705300 | 118700 | 118700 | 118800 | 118700 | 397 |
| 566 | 20230724 | 094900 | 4559553900 | 118700 | 118900 | 119000 | 118700 | 551 |
| 567 | 20230724 | 094800 | 4494065100 | 119000 | 119000 | 119100 | 118900 | 777 |
| 568 | 20230724 | 094700 | 4401590000 | 119000 | 118900 | 119000 | 118900 | 268 |
| 569 | 20230724 | 094600 | 4369701700 | 119000 | 118800 | 119000 | 118700 | 566 |
| 570 | 20230724 | 094500 | 4302446400 | 118800 | 119000 | 119000 | 118700 | 323 |
| 571 | 20230724 | 094400 | 4264083800 | 119000 | 118500 | 119000 | 118500 | 1763 |
| 572 | 20230724 | 094300 | 4054621800 | 118600 | 118700 | 118800 | 118500 | 555 |
| 573 | 20230724 | 094200 | 3988758200 | 118700 | 118200 | 118700 | 118200 | 183 |
| 574 | 20230724 | 094100 | 3967072300 | 118200 | 118100 | 118300 | 118100 | 180 |
| 575 | 20230724 | 094000 | 3945795200 | 118200 | 117900 | 118300 | 117900 | 109 |
| 576 | 20230724 | 093900 | 3932920500 | 117900 | 118000 | 118100 | 117900 | 81 |
| 577 | 20230724 | 093800 | 3923362700 | 118000 | 118100 | 118200 | 117900 | 604 |
| 578 | 20230724 | 093700 | 3852088000 | 118100 | 118100 | 118200 | 118100 | 53 |
| 579 | 20230724 | 093600 | 3845825600 | 118200 | 118100 | 118200 | 118000 | 156 |
| 580 | 20230724 | 093500 | 3827403900 | 118100 | 118300 | 118300 | 118100 | 377 |
| 581 | 20230724 | 093400 | 3782843800 | 118300 | 118300 | 118400 | 118100 | 204 |
| 582 | 20230724 | 093300 | 3758715000 | 118300 | 118500 | 118600 | 118300 | 219 |
| 583 | 20230724 | 093200 | 3732781200 | 118500 | 118700 | 118800 | 118100 | 813 |
| 584 | 20230724 | 093100 | 3636443800 | 118800 | 118600 | 118900 | 118600 | 396 |
| 585 | 20230724 | 093000 | 3589414300 | 118600 | 118700 | 118700 | 118600 | 229 |
| 586 | 20230724 | 092900 | 3562232700 | 118700 | 118400 | 118800 | 118400 | 215 |
| 587 | 20230724 | 092800 | 3536737900 | 118400 | 118900 | 119000 | 118400 | 1279 |
| 588 | 20230724 | 092700 | 3384817100 | 118900 | 119300 | 119400 | 118900 | 1161 |
| 589 | 20230724 | 092600 | 3246448200 | 119300 | 118800 | 119400 | 118800 | 1028 |
| 590 | 20230724 | 092500 | 3124038700 | 118800 | 118800 | 119000 | 118700 | 2374 |
| 591 | 20230724 | 092400 | 2841915800 | 118800 | 118000 | 118800 | 118000 | 1190 |
| 592 | 20230724 | 092300 | 2700878100 | 118300 | 118300 | 118500 | 118300 | 482 |
| 593 | 20230724 | 092200 | 2643825000 | 118400 | 117600 | 118400 | 117600 | 873 |
| 594 | 20230724 | 092100 | 2540975100 | 117600 | 118000 | 118000 | 117500 | 1385 |
| 595 | 20230724 | 092000 | 2377829200 | 117900 | 117900 | 118000 | 117800 | 294 |
| 596 | 20230724 | 091900 | 2343158600 | 118000 | 118100 | 118100 | 118000 | 218 |
| 597 | 20230724 | 091800 | 2317429200 | 118000 | 118100 | 118500 | 117800 | 485 |
| 598 | 20230724 | 091700 | 2260051700 | 118100 | 117200 | 118100 | 117200 | 541 |
| 599 | 20230724 | 091600 | 2196266000 | 117700 | 117200 | 117800 | 117100 | 1648 |
| 600 | 20230724 | 091500 | 2002721300 | 117200 | 117600 | 117900 | 117200 | 318 |
| 601 | 20230724 | 091400 | 1965331400 | 117500 | 117000 | 117900 | 116900 | 1680 |
| 602 | 20230724 | 091300 | 1768494300 | 117200 | 117500 | 117500 | 117000 | 648 |
| 603 | 20230724 | 091200 | 1692555900 | 117500 | 117800 | 117800 | 117300 | 183 |
| 604 | 20230724 | 091100 | 1671032400 | 117900 | 117800 | 118000 | 117800 | 105 |
| 605 | 20230724 | 091000 | 1658653800 | 118000 | 118300 | 118300 | 117900 | 611 |
| 606 | 20230724 | 090900 | 1586460900 | 118200 | 118100 | 118200 | 117900 | 223 |
| 607 | 20230724 | 090800 | 1560129500 | 118100 | 117500 | 118100 | 117300 | 473 |
| 608 | 20230724 | 090700 | 1504421000 | 117500 | 117400 | 118000 | 117200 | 548 |
| 609 | 20230724 | 090600 | 1439913300 | 117500 | 116600 | 117500 | 116500 | 1147 |
| 610 | 20230724 | 090500 | 1305652200 | 116600 | 117200 | 117400 | 116600 | 2228 |
| 611 | 20230724 | 090400 | 1045492300 | 117300 | 116800 | 117300 | 116700 | 2536 |
| 612 | 20230724 | 090300 | 748903300 | 116800 | 117000 | 117500 | 116600 | 1129 |
| 613 | 20230724 | 090200 | 616749900 | 116900 | 117600 | 117600 | 116600 | 2673 |
| 614 | 20230724 | 090100 | 303987400 | 117500 | 117700 | 117800 | 117500 | 855 |
| 615 | 20230724 | 090000 | 203392400 | 117800 | 118100 | 118100 | 117800 | 1718 |