36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 191300 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 4018 |
| 3 | 20230728 | 191200 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 4 | 20230728 | 191100 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 5 | 20230728 | 191000 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 6 | 20230728 | 190900 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 7 | 20230728 | 190800 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 8 | 20230728 | 190700 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 9 | 20230728 | 190600 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 10 | 20230728 | 190500 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 11 | 20230728 | 190400 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 12 | 20230728 | 190300 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 13 | 20230728 | 190200 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 14 | 20230728 | 190100 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 15 | 20230728 | 190000 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 16 | 20230728 | 185900 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 17 | 20230728 | 185800 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 18 | 20230728 | 185700 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 19 | 20230728 | 185600 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 20 | 20230728 | 185500 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 21 | 20230728 | 185400 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 22 | 20230728 | 185300 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 23 | 20230728 | 185200 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 24 | 20230728 | 185100 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 25 | 20230728 | 185000 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 26 | 20230728 | 184900 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 27 | 20230728 | 184800 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 28 | 20230728 | 184700 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 29 | 20230728 | 184600 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 30 | 20230728 | 184500 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 31 | 20230728 | 184400 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 32 | 20230728 | 184300 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 4018 |
| 33 | 20230728 | 184200 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 34 | 20230728 | 184100 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 35 | 20230728 | 184000 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 36 | 20230728 | 183900 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 37 | 20230728 | 183800 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 38 | 20230728 | 183700 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 39 | 20230728 | 183600 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 40 | 20230728 | 183500 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 41 | 20230728 | 183400 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 42 | 20230728 | 183300 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 43 | 20230728 | 183200 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 44 | 20230728 | 183100 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 45 | 20230728 | 183000 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 46 | 20230728 | 182900 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 47 | 20230728 | 182800 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 48 | 20230728 | 182700 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 49 | 20230728 | 182600 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 50 | 20230728 | 182500 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 51 | 20230728 | 182400 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 52 | 20230728 | 182300 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 53 | 20230728 | 182200 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 54 | 20230728 | 182100 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 55 | 20230728 | 182000 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 56 | 20230728 | 181900 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 57 | 20230728 | 181800 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 58 | 20230728 | 181700 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 59 | 20230728 | 181600 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 60 | 20230728 | 181500 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 61 | 20230728 | 181400 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 62 | 20230728 | 181300 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 4018 |
| 63 | 20230728 | 181200 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 64 | 20230728 | 181100 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 65 | 20230728 | 181000 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 66 | 20230728 | 180900 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 67 | 20230728 | 180800 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 68 | 20230728 | 180700 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 69 | 20230728 | 180600 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 70 | 20230728 | 180500 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 71 | 20230728 | 180400 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 72 | 20230728 | 180300 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 73 | 20230728 | 180200 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 74 | 20230728 | 180100 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 75 | 20230728 | 180000 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 76 | 20230728 | 175900 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 77 | 20230728 | 175800 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 78 | 20230728 | 175700 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 79 | 20230728 | 175600 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 80 | 20230728 | 175500 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 81 | 20230728 | 175400 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 82 | 20230728 | 175300 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 83 | 20230728 | 175200 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 84 | 20230728 | 175100 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 85 | 20230728 | 175000 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 86 | 20230728 | 174900 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 87 | 20230728 | 174800 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 88 | 20230728 | 174700 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 89 | 20230728 | 174600 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 90 | 20230728 | 174500 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 91 | 20230728 | 174400 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 92 | 20230728 | 174300 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 4018 |
| 93 | 20230728 | 174200 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 94 | 20230728 | 174100 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 95 | 20230728 | 174000 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 96 | 20230728 | 173900 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 97 | 20230728 | 173800 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 98 | 20230728 | 173700 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 99 | 20230728 | 173600 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 100 | 20230728 | 173500 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 101 | 20230728 | 173400 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 102 | 20230728 | 173300 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 103 | 20230728 | 173200 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 104 | 20230728 | 173100 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 105 | 20230728 | 173000 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 106 | 20230728 | 172900 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 107 | 20230728 | 172800 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 108 | 20230728 | 172700 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 109 | 20230728 | 172600 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 110 | 20230728 | 172500 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 111 | 20230728 | 172400 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 112 | 20230728 | 172300 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 113 | 20230728 | 172200 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 114 | 20230728 | 172100 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 115 | 20230728 | 172000 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 116 | 20230728 | 171900 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 117 | 20230728 | 171800 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 118 | 20230728 | 171700 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 119 | 20230728 | 171600 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 120 | 20230728 | 171500 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 121 | 20230728 | 171400 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 122 | 20230728 | 171300 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 4018 |
| 123 | 20230728 | 171200 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 124 | 20230728 | 171100 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 125 | 20230728 | 171000 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 126 | 20230728 | 170900 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 127 | 20230728 | 170800 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 128 | 20230728 | 170700 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 129 | 20230728 | 170600 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 130 | 20230728 | 170500 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 131 | 20230728 | 170400 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 132 | 20230728 | 170300 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 133 | 20230728 | 170200 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 134 | 20230728 | 170100 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 135 | 20230728 | 170000 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 136 | 20230728 | 165900 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 137 | 20230728 | 165800 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 138 | 20230728 | 165700 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 139 | 20230728 | 165600 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 140 | 20230728 | 165500 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 141 | 20230728 | 165400 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 142 | 20230728 | 165300 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 143 | 20230728 | 165200 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 144 | 20230728 | 165100 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 145 | 20230728 | 165000 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 146 | 20230728 | 164900 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 147 | 20230728 | 164800 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 148 | 20230728 | 164700 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 149 | 20230728 | 164600 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 150 | 20230728 | 164500 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 151 | 20230728 | 164400 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 152 | 20230728 | 164300 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 4018 |
| 153 | 20230728 | 164200 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 154 | 20230728 | 164100 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 155 | 20230728 | 164000 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 156 | 20230728 | 163900 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 157 | 20230728 | 163800 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 158 | 20230728 | 163700 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 159 | 20230728 | 163600 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 160 | 20230728 | 163500 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 161 | 20230728 | 163400 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 162 | 20230728 | 163300 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 163 | 20230728 | 163200 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 164 | 20230728 | 163100 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 165 | 20230728 | 163000 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 166 | 20230728 | 162900 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 167 | 20230728 | 162800 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 168 | 20230728 | 162700 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 169 | 20230728 | 162600 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 170 | 20230728 | 162500 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 171 | 20230728 | 162400 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 172 | 20230728 | 162300 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 173 | 20230728 | 162200 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 174 | 20230728 | 162100 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 175 | 20230728 | 162000 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 176 | 20230728 | 161900 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 177 | 20230728 | 161800 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 178 | 20230728 | 161700 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 179 | 20230728 | 161600 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 180 | 20230728 | 161500 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 181 | 20230728 | 161400 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 182 | 20230728 | 161300 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 4018 |
| 183 | 20230728 | 161200 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 184 | 20230728 | 161100 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 185 | 20230728 | 161000 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 186 | 20230728 | 160900 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 187 | 20230728 | 160800 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 188 | 20230728 | 160700 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 189 | 20230728 | 160600 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 190 | 20230728 | 160500 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 191 | 20230728 | 160400 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 192 | 20230728 | 160300 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 193 | 20230728 | 160200 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 194 | 20230728 | 160100 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 195 | 20230728 | 160000 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 196 | 20230728 | 155900 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 197 | 20230728 | 155800 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 198 | 20230728 | 155700 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 199 | 20230728 | 155600 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 200 | 20230728 | 155500 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 201 | 20230728 | 155400 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 202 | 20230728 | 155300 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 203 | 20230728 | 155200 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 204 | 20230728 | 155100 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 205 | 20230728 | 155000 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 206 | 20230728 | 154900 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 207 | 20230728 | 154800 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 208 | 20230728 | 154700 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 209 | 20230728 | 154600 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 210 | 20230728 | 154500 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 211 | 20230728 | 154400 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 212 | 20230728 | 154300 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 4018 |
| 213 | 20230728 | 154200 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 214 | 20230728 | 154100 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 215 | 20230728 | 154000 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 216 | 20230728 | 153900 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 217 | 20230728 | 153800 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 218 | 20230728 | 153700 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 219 | 20230728 | 153600 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 220 | 20230728 | 153500 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 221 | 20230728 | 153400 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 222 | 20230728 | 153300 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 223 | 20230728 | 153200 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 224 | 20230728 | 153100 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 225 | 20230728 | 153000 | 32206130300 | 128000 | 128000 | 128000 | 128000 | 4018 |
| 226 | 20230728 | 152900 | 31691826300 | 127800 | 127800 | 127800 | 127800 | 0 |
| 227 | 20230728 | 152800 | 31691826300 | 127800 | 127800 | 127800 | 127800 | 0 |
| 228 | 20230728 | 152700 | 31691826300 | 127800 | 127800 | 127800 | 127800 | 0 |
| 229 | 20230728 | 152600 | 31691826300 | 127800 | 127800 | 127800 | 127800 | 0 |
| 230 | 20230728 | 152500 | 31691826300 | 127800 | 127800 | 127800 | 127800 | 0 |
| 231 | 20230728 | 152400 | 31691826300 | 127800 | 127800 | 127800 | 127800 | 0 |
| 232 | 20230728 | 152300 | 31691826300 | 127800 | 127800 | 127800 | 127800 | 0 |
| 233 | 20230728 | 152200 | 31691826300 | 127800 | 127800 | 127800 | 127800 | 0 |
| 234 | 20230728 | 152100 | 31691826300 | 127800 | 127800 | 127800 | 127800 | 0 |
| 235 | 20230728 | 152000 | 31691826300 | 127800 | 127800 | 127800 | 127800 | 0 |
| 236 | 20230728 | 151900 | 31691826300 | 127800 | 127600 | 128000 | 127400 | 575 |
| 237 | 20230728 | 151800 | 31618367000 | 127700 | 127600 | 127900 | 127500 | 624 |
| 238 | 20230728 | 151700 | 31538609000 | 127500 | 127700 | 128000 | 127500 | 626 |
| 239 | 20230728 | 151600 | 31458570900 | 128000 | 127600 | 128000 | 127400 | 1851 |
| 240 | 20230728 | 151500 | 31221959200 | 127600 | 127600 | 127900 | 127500 | 1287 |
| 241 | 20230728 | 151400 | 31057521600 | 127900 | 127500 | 127900 | 127500 | 1323 |
| 242 | 20230728 | 151300 | 30888416500 | 127500 | 127400 | 127800 | 127400 | 1155 |
| 243 | 20230728 | 151200 | 30740875100 | 127500 | 127400 | 127800 | 127300 | 1714 |
| 244 | 20230728 | 151100 | 30522087600 | 127500 | 127200 | 127500 | 127200 | 1036 |
| 245 | 20230728 | 151000 | 30390117100 | 127200 | 127400 | 127500 | 127200 | 629 |
| 246 | 20230728 | 150900 | 30309994900 | 127400 | 127200 | 127500 | 127200 | 363 |
| 247 | 20230728 | 150800 | 30263739400 | 127300 | 127400 | 127500 | 127200 | 773 |
| 248 | 20230728 | 150700 | 30165259500 | 127400 | 127200 | 127500 | 127200 | 546 |
| 249 | 20230728 | 150600 | 30095722200 | 127200 | 127200 | 127400 | 127200 | 392 |
| 250 | 20230728 | 150500 | 30045830800 | 127200 | 127200 | 127400 | 127200 | 579 |
| 251 | 20230728 | 150400 | 29972116800 | 127200 | 127200 | 127400 | 127200 | 593 |
| 252 | 20230728 | 150300 | 29896635100 | 127200 | 127100 | 127300 | 127100 | 461 |
| 253 | 20230728 | 150200 | 29838005100 | 127200 | 126900 | 127200 | 126900 | 1128 |
| 254 | 20230728 | 150100 | 29694724300 | 126900 | 126900 | 127000 | 126900 | 433 |
| 255 | 20230728 | 150000 | 29639774700 | 126900 | 126900 | 127000 | 126800 | 518 |
| 256 | 20230728 | 145900 | 29574041300 | 126900 | 126700 | 126900 | 126700 | 122 |
| 257 | 20230728 | 145800 | 29558569800 | 126700 | 126800 | 126900 | 126700 | 103 |
| 258 | 20230728 | 145700 | 29545508900 | 126900 | 126800 | 126900 | 126800 | 338 |
| 259 | 20230728 | 145600 | 29502629400 | 126800 | 126700 | 126900 | 126700 | 177 |
| 260 | 20230728 | 145500 | 29480183100 | 126800 | 126800 | 126900 | 126800 | 386 |
| 261 | 20230728 | 145400 | 29431231300 | 126800 | 126800 | 126900 | 126700 | 136 |
| 262 | 20230728 | 145300 | 29413984800 | 126800 | 126800 | 126900 | 126600 | 226 |
| 263 | 20230728 | 145200 | 29385341400 | 126900 | 126900 | 126900 | 126600 | 300 |
| 264 | 20230728 | 145100 | 29347308200 | 126900 | 126900 | 127000 | 126800 | 424 |
| 265 | 20230728 | 145000 | 29293498300 | 127000 | 127000 | 127100 | 126900 | 209 |
| 266 | 20230728 | 144900 | 29266944300 | 126900 | 127000 | 127200 | 126900 | 484 |
| 267 | 20230728 | 144800 | 29205473300 | 127000 | 127000 | 127100 | 127000 | 726 |
| 268 | 20230728 | 144700 | 29113238100 | 127100 | 127000 | 127100 | 127000 | 147 |
| 269 | 20230728 | 144600 | 29094559300 | 127200 | 127300 | 127300 | 127100 | 299 |
| 270 | 20230728 | 144500 | 29056542600 | 127200 | 127100 | 127300 | 127100 | 220 |
| 271 | 20230728 | 144400 | 29028549600 | 127300 | 127300 | 127300 | 127100 | 377 |
| 272 | 20230728 | 144300 | 28980574900 | 127300 | 127300 | 127400 | 127200 | 189 |
| 273 | 20230728 | 144200 | 28956518600 | 127300 | 127200 | 127400 | 127200 | 278 |
| 274 | 20230728 | 144100 | 28921130800 | 127200 | 127100 | 127300 | 127100 | 106 |
| 275 | 20230728 | 144000 | 28907642100 | 127200 | 127400 | 127400 | 127100 | 158 |
| 276 | 20230728 | 143900 | 28887527700 | 127300 | 127200 | 127400 | 127100 | 447 |
| 277 | 20230728 | 143800 | 28830654400 | 127300 | 127300 | 127300 | 127200 | 133 |
| 278 | 20230728 | 143700 | 28813726200 | 127200 | 127200 | 127500 | 127100 | 739 |
| 279 | 20230728 | 143600 | 28719609900 | 127100 | 127100 | 127300 | 127100 | 530 |
| 280 | 20230728 | 143500 | 28652205800 | 127100 | 127000 | 127200 | 126900 | 460 |
| 281 | 20230728 | 143400 | 28593763200 | 127000 | 126900 | 127100 | 126900 | 1213 |
| 282 | 20230728 | 143300 | 28439708100 | 126900 | 126800 | 127000 | 126800 | 492 |
| 283 | 20230728 | 143200 | 28377247500 | 126900 | 126500 | 126900 | 126500 | 1838 |
| 284 | 20230728 | 143100 | 28144376100 | 126600 | 126500 | 126600 | 126500 | 215 |
| 285 | 20230728 | 143000 | 28117166600 | 126500 | 126500 | 126600 | 126400 | 233 |
| 286 | 20230728 | 142900 | 28087684700 | 126600 | 126400 | 126600 | 126400 | 158 |
| 287 | 20230728 | 142800 | 28067703900 | 126500 | 126400 | 126500 | 126400 | 265 |
| 288 | 20230728 | 142700 | 28034186100 | 126400 | 126300 | 126500 | 126300 | 1075 |
| 289 | 20230728 | 142600 | 27898220300 | 126300 | 126300 | 126400 | 126300 | 129 |
| 290 | 20230728 | 142500 | 27881920000 | 126200 | 126300 | 126400 | 126100 | 188 |
| 291 | 20230728 | 142400 | 27858182000 | 126600 | 126300 | 126600 | 126300 | 169 |
| 292 | 20230728 | 142300 | 27836813500 | 126400 | 126300 | 126500 | 126300 | 437 |
| 293 | 20230728 | 142200 | 27781596500 | 126200 | 126200 | 126300 | 126100 | 453 |
| 294 | 20230728 | 142100 | 27724422000 | 126200 | 126100 | 126300 | 126100 | 195 |
| 295 | 20230728 | 142000 | 27699815600 | 126200 | 126300 | 126400 | 126100 | 669 |
| 296 | 20230728 | 141900 | 27615365100 | 126400 | 126400 | 126500 | 126300 | 499 |
| 297 | 20230728 | 141800 | 27552286000 | 126500 | 126500 | 126500 | 126400 | 331 |
| 298 | 20230728 | 141700 | 27510435900 | 126500 | 126500 | 126600 | 126400 | 236 |
| 299 | 20230728 | 141600 | 27480578400 | 126500 | 126600 | 126800 | 126500 | 237 |
| 300 | 20230728 | 141500 | 27450578400 | 126500 | 126400 | 126800 | 126400 | 237 |
| 301 | 20230728 | 141400 | 27420575100 | 126400 | 126400 | 126600 | 126400 | 314 |
| 302 | 20230728 | 141300 | 27380856000 | 126400 | 126300 | 126600 | 126300 | 167 |
| 303 | 20230728 | 141200 | 27359742900 | 126300 | 126400 | 126600 | 126300 | 370 |
| 304 | 20230728 | 141100 | 27312969600 | 126400 | 126300 | 126600 | 126300 | 339 |
| 305 | 20230728 | 141000 | 27270125200 | 126400 | 126300 | 126500 | 126200 | 302 |
| 306 | 20230728 | 140900 | 27231949800 | 126200 | 126500 | 126500 | 126200 | 1131 |
| 307 | 20230728 | 140800 | 27089047000 | 126500 | 126500 | 126600 | 126500 | 599 |
| 308 | 20230728 | 140700 | 27013257200 | 126700 | 126700 | 126800 | 126600 | 179 |
| 309 | 20230728 | 140600 | 26990585800 | 126700 | 126700 | 127000 | 126600 | 432 |
| 310 | 20230728 | 140500 | 26935808100 | 126600 | 126700 | 126800 | 126600 | 109 |
| 311 | 20230728 | 140400 | 26921995200 | 126800 | 126600 | 126800 | 126500 | 215 |
| 312 | 20230728 | 140300 | 26894772000 | 126500 | 126700 | 126700 | 126500 | 288 |
| 313 | 20230728 | 140200 | 26858307700 | 126700 | 126900 | 126900 | 126700 | 273 |
| 314 | 20230728 | 140100 | 26823701000 | 127000 | 126800 | 127100 | 126800 | 257 |
| 315 | 20230728 | 140000 | 26791078000 | 127100 | 127100 | 127300 | 126800 | 291 |
| 316 | 20230728 | 135900 | 26754064300 | 127000 | 126800 | 127000 | 126800 | 277 |
| 317 | 20230728 | 135800 | 26718910500 | 126800 | 127000 | 127000 | 126800 | 198 |
| 318 | 20230728 | 135700 | 26693779100 | 126900 | 126900 | 127000 | 126800 | 64 |
| 319 | 20230728 | 135600 | 26685658300 | 126900 | 126800 | 127000 | 126800 | 292 |
| 320 | 20230728 | 135500 | 26648586400 | 126800 | 126800 | 126900 | 126700 | 119 |
| 321 | 20230728 | 135400 | 26633500700 | 126800 | 126700 | 126900 | 126700 | 233 |
| 322 | 20230728 | 135300 | 26603954500 | 126800 | 126700 | 126800 | 126700 | 155 |
| 323 | 20230728 | 135200 | 26584308400 | 126700 | 126700 | 126900 | 126700 | 98 |
| 324 | 20230728 | 135100 | 26571882100 | 126700 | 126500 | 127000 | 126500 | 227 |
| 325 | 20230728 | 135000 | 26543116900 | 126600 | 126700 | 127200 | 126500 | 515 |
| 326 | 20230728 | 134900 | 26477776600 | 126700 | 126700 | 126800 | 126700 | 198 |
| 327 | 20230728 | 134800 | 26452683700 | 126700 | 126500 | 126700 | 126400 | 93 |
| 328 | 20230728 | 134700 | 26440914600 | 126600 | 126700 | 127100 | 126300 | 558 |
| 329 | 20230728 | 134600 | 26370326700 | 127200 | 126600 | 127300 | 126600 | 1391 |
| 330 | 20230728 | 134500 | 26193463700 | 126800 | 127100 | 127100 | 126400 | 817 |
| 331 | 20230728 | 134400 | 26089973600 | 127200 | 126900 | 127200 | 126900 | 480 |
| 332 | 20230728 | 134300 | 26029007900 | 126900 | 127000 | 127100 | 126900 | 259 |
| 333 | 20230728 | 134200 | 25996106800 | 127100 | 127400 | 127500 | 127100 | 690 |
| 334 | 20230728 | 134100 | 25908254700 | 127400 | 127400 | 127400 | 127300 | 265 |
| 335 | 20230728 | 134000 | 25874494600 | 127400 | 127400 | 127500 | 127300 | 110 |
| 336 | 20230728 | 133900 | 25860481300 | 127300 | 127200 | 127500 | 127200 | 331 |
| 337 | 20230728 | 133800 | 25818330500 | 127200 | 127300 | 127300 | 127200 | 44 |
| 338 | 20230728 | 133700 | 25812729800 | 127400 | 127200 | 127400 | 127200 | 449 |
| 339 | 20230728 | 133600 | 25755576700 | 127300 | 127300 | 127300 | 127200 | 53 |
| 340 | 20230728 | 133500 | 25748831700 | 127300 | 127300 | 127300 | 127200 | 79 |
| 341 | 20230728 | 133400 | 25738776600 | 127200 | 127200 | 127300 | 127200 | 229 |
| 342 | 20230728 | 133300 | 25709644500 | 127200 | 127200 | 127200 | 127100 | 65 |
| 343 | 20230728 | 133200 | 25701378800 | 127300 | 127300 | 127300 | 127200 | 179 |
| 344 | 20230728 | 133100 | 25678599800 | 127300 | 127100 | 127700 | 127100 | 150 |
| 345 | 20230728 | 133000 | 25659487400 | 127000 | 127100 | 127100 | 127000 | 308 |
| 346 | 20230728 | 132900 | 25620352100 | 127000 | 127100 | 127100 | 127000 | 245 |
| 347 | 20230728 | 132800 | 25589219600 | 127100 | 127100 | 127200 | 127100 | 144 |
| 348 | 20230728 | 132700 | 25570905300 | 127200 | 127500 | 127600 | 127100 | 1074 |
| 349 | 20230728 | 132600 | 25434065200 | 127500 | 127600 | 127700 | 127500 | 225 |
| 350 | 20230728 | 132500 | 25405355300 | 127600 | 128200 | 128300 | 127500 | 842 |
| 351 | 20230728 | 132400 | 25297677700 | 128200 | 128300 | 128400 | 128200 | 835 |
| 352 | 20230728 | 132300 | 25190542500 | 128300 | 128300 | 128400 | 128300 | 1067 |
| 353 | 20230728 | 132200 | 25053573500 | 128300 | 127900 | 128300 | 127900 | 3210 |
| 354 | 20230728 | 132100 | 24642459400 | 127900 | 127600 | 128000 | 127600 | 1996 |
| 355 | 20230728 | 132000 | 24387295900 | 127700 | 127400 | 127700 | 127300 | 2078 |
| 356 | 20230728 | 131900 | 24122222600 | 127400 | 127400 | 127400 | 127200 | 1043 |
| 357 | 20230728 | 131800 | 23989393500 | 127400 | 127200 | 127400 | 127200 | 914 |
| 358 | 20230728 | 131700 | 23873035600 | 127100 | 127200 | 127300 | 127100 | 798 |
| 359 | 20230728 | 131600 | 23771531600 | 127200 | 127300 | 127300 | 127100 | 256 |
| 360 | 20230728 | 131500 | 23738963500 | 127200 | 126700 | 127200 | 126700 | 4429 |
| 361 | 20230728 | 131400 | 23176594400 | 126700 | 126600 | 126700 | 126500 | 400 |
| 362 | 20230728 | 131300 | 23125924400 | 126700 | 126700 | 126700 | 126700 | 106 |
| 363 | 20230728 | 131200 | 23112494200 | 126700 | 126700 | 126800 | 126700 | 103 |
| 364 | 20230728 | 131100 | 23099442200 | 126800 | 126800 | 126800 | 126700 | 142 |
| 365 | 20230728 | 131000 | 23081442300 | 126800 | 126600 | 126800 | 126500 | 160 |
| 366 | 20230728 | 130900 | 23061179700 | 126500 | 126500 | 126700 | 126500 | 175 |
| 367 | 20230728 | 130800 | 23039032700 | 126500 | 126500 | 126500 | 126400 | 64 |
| 368 | 20230728 | 130700 | 23030936800 | 126400 | 126400 | 126400 | 126300 | 166 |
| 369 | 20230728 | 130600 | 23009964300 | 126500 | 126400 | 126800 | 126400 | 158 |
| 370 | 20230728 | 130500 | 22989941900 | 126300 | 126400 | 126500 | 126300 | 138 |
| 371 | 20230728 | 130400 | 22972497600 | 126400 | 126400 | 126400 | 126300 | 54 |
| 372 | 20230728 | 130300 | 22965672500 | 126500 | 126500 | 126600 | 126500 | 106 |
| 373 | 20230728 | 130200 | 22952260600 | 126500 | 126800 | 126800 | 126500 | 428 |
| 374 | 20230728 | 130100 | 22898071500 | 126800 | 126400 | 126800 | 126400 | 1186 |
| 375 | 20230728 | 130000 | 22747756200 | 126500 | 126500 | 126500 | 126500 | 573 |
| 376 | 20230728 | 125900 | 22675271700 | 126300 | 126500 | 126500 | 126300 | 230 |
| 377 | 20230728 | 125800 | 22646204400 | 126500 | 126400 | 126500 | 126300 | 219 |
| 378 | 20230728 | 125700 | 22618522100 | 126400 | 126200 | 126600 | 126000 | 182 |
| 379 | 20230728 | 125600 | 22595550900 | 126200 | 126200 | 126200 | 126100 | 185 |
| 380 | 20230728 | 125500 | 22572210000 | 126200 | 125900 | 126200 | 125900 | 180 |
| 381 | 20230728 | 125400 | 22549508600 | 125900 | 126200 | 126200 | 125900 | 55 |
| 382 | 20230728 | 125300 | 22542573000 | 126200 | 126000 | 126200 | 126000 | 508 |
| 383 | 20230728 | 125200 | 22478557300 | 126000 | 126100 | 126100 | 126000 | 55 |
| 384 | 20230728 | 125100 | 22471625800 | 126000 | 126000 | 126100 | 126000 | 40 |
| 385 | 20230728 | 125000 | 22466585000 | 126200 | 125800 | 126200 | 125800 | 173 |
| 386 | 20230728 | 124900 | 22444769800 | 126000 | 126100 | 126100 | 125800 | 170 |
| 387 | 20230728 | 124800 | 22423370600 | 126100 | 125900 | 126100 | 125800 | 202 |
| 388 | 20230728 | 124700 | 22397918600 | 125900 | 126100 | 126100 | 125700 | 897 |
| 389 | 20230728 | 124600 | 22285088800 | 126000 | 126100 | 126100 | 126000 | 247 |
| 390 | 20230728 | 124500 | 22253962000 | 126100 | 126100 | 126100 | 126000 | 183 |
| 391 | 20230728 | 124400 | 22230887800 | 126100 | 126500 | 126500 | 126100 | 334 |
| 392 | 20230728 | 124300 | 22188714600 | 126400 | 126500 | 126600 | 126400 | 253 |
| 393 | 20230728 | 124200 | 22156712600 | 126500 | 126800 | 126800 | 126500 | 240 |
| 394 | 20230728 | 124100 | 22126304900 | 126700 | 126700 | 126800 | 126700 | 164 |
| 395 | 20230728 | 124000 | 22105525700 | 126700 | 126600 | 126800 | 126600 | 841 |
| 396 | 20230728 | 123900 | 21998990800 | 126600 | 126600 | 126700 | 126500 | 269 |
| 397 | 20230728 | 123800 | 21964925000 | 126600 | 126700 | 126800 | 126500 | 153 |
| 398 | 20230728 | 123700 | 21945542800 | 126700 | 126800 | 126800 | 126700 | 31 |
| 399 | 20230728 | 123600 | 21941612300 | 126800 | 126600 | 126800 | 126500 | 558 |
| 400 | 20230728 | 123500 | 21870884800 | 126600 | 126600 | 126600 | 126300 | 135 |
| 401 | 20230728 | 123400 | 21853800400 | 126600 | 126500 | 126600 | 126300 | 188 |
| 402 | 20230728 | 123300 | 21830026700 | 126600 | 126600 | 126800 | 126600 | 302 |
| 403 | 20230728 | 123200 | 21791764800 | 126600 | 126500 | 126600 | 126500 | 14 |
| 404 | 20230728 | 123100 | 21789993400 | 126500 | 126700 | 126700 | 126500 | 268 |
| 405 | 20230728 | 123000 | 21756090400 | 126600 | 126500 | 126600 | 126500 | 333 |
| 406 | 20230728 | 122900 | 21713937800 | 126500 | 126700 | 126700 | 126000 | 142 |
| 407 | 20230728 | 122800 | 21695980500 | 126200 | 126400 | 126700 | 126100 | 606 |
| 408 | 20230728 | 122700 | 21619432800 | 126500 | 126700 | 126700 | 126500 | 242 |
| 409 | 20230728 | 122600 | 21588798300 | 126600 | 126900 | 126900 | 126600 | 255 |
| 410 | 20230728 | 122500 | 21556479600 | 126800 | 126700 | 126800 | 126600 | 555 |
| 411 | 20230728 | 122400 | 21486166400 | 126700 | 126500 | 126700 | 126500 | 33 |
| 412 | 20230728 | 122300 | 21481985900 | 126800 | 126500 | 126800 | 126500 | 1307 |
| 413 | 20230728 | 122200 | 21316360900 | 126500 | 126300 | 126600 | 126300 | 154 |
| 414 | 20230728 | 122100 | 21296881200 | 126500 | 126400 | 126500 | 126400 | 206 |
| 415 | 20230728 | 122000 | 21270829400 | 126300 | 126500 | 126500 | 126300 | 209 |
| 416 | 20230728 | 121900 | 21244409500 | 126500 | 126300 | 126500 | 126200 | 90 |
| 417 | 20230728 | 121800 | 21233028100 | 126300 | 126300 | 126300 | 126200 | 24 |
| 418 | 20230728 | 121700 | 21229997000 | 126300 | 126200 | 126300 | 126200 | 152 |
| 419 | 20230728 | 121600 | 21210810100 | 126100 | 126300 | 126400 | 126100 | 74 |
| 420 | 20230728 | 121500 | 21201466800 | 126200 | 126200 | 126500 | 126200 | 286 |
| 421 | 20230728 | 121400 | 21165346300 | 126200 | 126200 | 126200 | 126100 | 67 |
| 422 | 20230728 | 121300 | 21156894500 | 126300 | 126300 | 126300 | 126300 | 22 |
| 423 | 20230728 | 121200 | 21154115900 | 126100 | 126000 | 126100 | 126000 | 40 |
| 424 | 20230728 | 121100 | 21149073000 | 126400 | 126100 | 126400 | 126000 | 179 |
| 425 | 20230728 | 121000 | 21126496100 | 125800 | 126000 | 126100 | 125600 | 1366 |
| 426 | 20230728 | 120900 | 20954582900 | 126000 | 126100 | 126100 | 126000 | 347 |
| 427 | 20230728 | 120800 | 20910857800 | 126000 | 126100 | 126100 | 126000 | 16 |
| 428 | 20230728 | 120700 | 20908840300 | 126000 | 126100 | 126100 | 126000 | 179 |
| 429 | 20230728 | 120600 | 20886283100 | 126000 | 126100 | 126400 | 126000 | 262 |
| 430 | 20230728 | 120500 | 20853229500 | 126100 | 126500 | 126500 | 126100 | 207 |
| 431 | 20230728 | 120400 | 20827088300 | 126400 | 126500 | 126600 | 126300 | 324 |
| 432 | 20230728 | 120300 | 20786132300 | 126500 | 126800 | 126800 | 126400 | 97 |
| 433 | 20230728 | 120200 | 20773862500 | 126800 | 126500 | 126800 | 126500 | 27 |
| 434 | 20230728 | 120100 | 20770442000 | 126800 | 126500 | 126800 | 126400 | 104 |
| 435 | 20230728 | 120000 | 20757266300 | 126600 | 126600 | 126700 | 126600 | 65 |
| 436 | 20230728 | 115900 | 20749035400 | 126600 | 126600 | 126700 | 126200 | 219 |
| 437 | 20230728 | 115800 | 20721357900 | 126500 | 126500 | 126600 | 126400 | 102 |
| 438 | 20230728 | 115700 | 20708454800 | 126500 | 126500 | 126900 | 126400 | 87 |
| 439 | 20230728 | 115600 | 20697449700 | 126500 | 126800 | 127000 | 126300 | 147 |
| 440 | 20230728 | 115500 | 20678847700 | 127000 | 126700 | 127000 | 126600 | 263 |
| 441 | 20230728 | 115400 | 20645495800 | 126600 | 126600 | 126600 | 126500 | 106 |
| 442 | 20230728 | 115300 | 20632076400 | 126600 | 126500 | 126600 | 126500 | 74 |
| 443 | 20230728 | 115200 | 20622715300 | 126500 | 126700 | 126700 | 126400 | 233 |
| 444 | 20230728 | 115100 | 20593235100 | 126800 | 126600 | 126800 | 126500 | 951 |
| 445 | 20230728 | 115000 | 20472786300 | 126600 | 126300 | 126800 | 126100 | 1572 |
| 446 | 20230728 | 114900 | 20274128100 | 126300 | 126700 | 126700 | 126200 | 1102 |
| 447 | 20230728 | 114800 | 20134770700 | 126600 | 127200 | 127200 | 126400 | 926 |
| 448 | 20230728 | 114700 | 20017326800 | 127100 | 127400 | 127400 | 127100 | 2165 |
| 449 | 20230728 | 114600 | 19741736500 | 127400 | 127200 | 127400 | 127100 | 1191 |
| 450 | 20230728 | 114500 | 19590144800 | 127200 | 127200 | 127200 | 127100 | 262 |
| 451 | 20230728 | 114400 | 19556818700 | 127100 | 127100 | 127200 | 127100 | 579 |
| 452 | 20230728 | 114300 | 19483221500 | 127100 | 127100 | 127100 | 127000 | 294 |
| 453 | 20230728 | 114200 | 19445856500 | 127000 | 127100 | 127100 | 127000 | 525 |
| 454 | 20230728 | 114100 | 19379132200 | 127000 | 126800 | 127100 | 126800 | 1712 |
| 455 | 20230728 | 114000 | 19161795200 | 126800 | 126800 | 126800 | 126700 | 301 |
| 456 | 20230728 | 113900 | 19123639600 | 126900 | 127000 | 127000 | 126700 | 1206 |
| 457 | 20230728 | 113800 | 18970670100 | 127000 | 126900 | 127000 | 126800 | 1118 |
| 458 | 20230728 | 113700 | 18828699400 | 126900 | 126800 | 126900 | 126800 | 376 |
| 459 | 20230728 | 113600 | 18780985200 | 126800 | 126300 | 126800 | 126300 | 2471 |
| 460 | 20230728 | 113500 | 18468146600 | 126300 | 126200 | 126400 | 126200 | 232 |
| 461 | 20230728 | 113400 | 18438828600 | 126400 | 126100 | 126400 | 126100 | 582 |
| 462 | 20230728 | 113300 | 18365353500 | 126100 | 126400 | 126400 | 126100 | 122 |
| 463 | 20230728 | 113200 | 18349943900 | 126300 | 126000 | 126400 | 126000 | 566 |
| 464 | 20230728 | 113100 | 18278520900 | 126000 | 126000 | 126100 | 126000 | 309 |
| 465 | 20230728 | 113000 | 18239585200 | 126100 | 126200 | 126200 | 126100 | 220 |
| 466 | 20230728 | 112900 | 18211833400 | 126300 | 126300 | 126300 | 126200 | 466 |
| 467 | 20230728 | 112800 | 18152990800 | 126300 | 126200 | 126400 | 126200 | 281 |
| 468 | 20230728 | 112700 | 18117479300 | 126200 | 126200 | 126400 | 126100 | 1191 |
| 469 | 20230728 | 112600 | 17967066600 | 126200 | 125900 | 126200 | 125900 | 1433 |
| 470 | 20230728 | 112500 | 17786429100 | 126000 | 125900 | 126000 | 125800 | 274 |
| 471 | 20230728 | 112400 | 17751931800 | 125900 | 125700 | 125900 | 125700 | 1645 |
| 472 | 20230728 | 112300 | 17544948300 | 125600 | 125600 | 125700 | 125300 | 590 |
| 473 | 20230728 | 112200 | 17470854600 | 125500 | 125300 | 125600 | 125200 | 322 |
| 474 | 20230728 | 112100 | 17430459400 | 125300 | 125400 | 125400 | 124700 | 490 |
| 475 | 20230728 | 112000 | 17369120500 | 125300 | 125300 | 125400 | 125200 | 207 |
| 476 | 20230728 | 111900 | 17343168800 | 125300 | 124900 | 125300 | 124900 | 126 |
| 477 | 20230728 | 111800 | 17327395300 | 124800 | 124700 | 124800 | 124600 | 90 |
| 478 | 20230728 | 111700 | 17316172400 | 124700 | 125200 | 125400 | 124600 | 366 |
| 479 | 20230728 | 111600 | 17270359400 | 124600 | 124500 | 125200 | 124400 | 892 |
| 480 | 20230728 | 111500 | 17158948200 | 124500 | 124200 | 124500 | 124100 | 47 |
| 481 | 20230728 | 111400 | 17153107500 | 124500 | 124200 | 124500 | 124100 | 312 |
| 482 | 20230728 | 111300 | 17114349000 | 124200 | 124300 | 124400 | 124200 | 61 |
| 483 | 20230728 | 111200 | 17106766300 | 124500 | 124300 | 124500 | 124300 | 75 |
| 484 | 20230728 | 111100 | 17097443200 | 124500 | 124500 | 124500 | 124400 | 89 |
| 485 | 20230728 | 111000 | 17086365700 | 124500 | 124200 | 124500 | 124200 | 126 |
| 486 | 20230728 | 110900 | 17070698000 | 124200 | 124200 | 124200 | 124000 | 493 |
| 487 | 20230728 | 110800 | 17009529100 | 124200 | 124200 | 124200 | 124100 | 195 |
| 488 | 20230728 | 110700 | 16985326000 | 124200 | 124400 | 124400 | 124200 | 60 |
| 489 | 20230728 | 110600 | 16977868800 | 124400 | 124300 | 124400 | 124200 | 55 |
| 490 | 20230728 | 110500 | 16971033800 | 124300 | 124200 | 124300 | 124200 | 17 |
| 491 | 20230728 | 110400 | 16968922200 | 124200 | 124200 | 124200 | 124100 | 284 |
| 492 | 20230728 | 110300 | 16933651900 | 124200 | 124200 | 124200 | 124000 | 96 |
| 493 | 20230728 | 110200 | 16921737600 | 124200 | 124200 | 124200 | 124200 | 14 |
| 494 | 20230728 | 110100 | 16919998800 | 124200 | 124300 | 124300 | 124200 | 129 |
| 495 | 20230728 | 110000 | 16903972700 | 124300 | 124800 | 124800 | 124200 | 156 |
| 496 | 20230728 | 105900 | 16884577100 | 124800 | 124400 | 124800 | 124300 | 486 |
| 497 | 20230728 | 105800 | 16824115100 | 124300 | 124500 | 124500 | 124300 | 220 |
| 498 | 20230728 | 105700 | 16796740800 | 124600 | 124800 | 124800 | 124600 | 61 |
| 499 | 20230728 | 105600 | 16789139800 | 124800 | 124700 | 124800 | 124700 | 75 |
| 500 | 20230728 | 105500 | 16779784200 | 124700 | 125200 | 125200 | 124700 | 1324 |
| 501 | 20230728 | 105400 | 16614370800 | 125200 | 125000 | 125200 | 124900 | 856 |
| 502 | 20230728 | 105300 | 16507348100 | 125000 | 125100 | 125100 | 125000 | 119 |
| 503 | 20230728 | 105200 | 16492472800 | 125100 | 125000 | 125100 | 125000 | 59 |
| 504 | 20230728 | 105100 | 16485097200 | 124900 | 125000 | 125000 | 124900 | 252 |
| 505 | 20230728 | 105000 | 16453598400 | 125000 | 125200 | 125200 | 125000 | 188 |
| 506 | 20230728 | 104900 | 16430078300 | 125100 | 125200 | 125700 | 125100 | 399 |
| 507 | 20230728 | 104800 | 16380085500 | 125200 | 125200 | 125300 | 125200 | 27 |
| 508 | 20230728 | 104700 | 16376702900 | 125200 | 125200 | 125300 | 125200 | 39 |
| 509 | 20230728 | 104600 | 16371817700 | 125300 | 125600 | 125600 | 125300 | 385 |
| 510 | 20230728 | 104500 | 16323486400 | 125500 | 125400 | 125500 | 125300 | 301 |
| 511 | 20230728 | 104400 | 16285737700 | 125400 | 125000 | 125600 | 125000 | 359 |
| 512 | 20230728 | 104300 | 16240717100 | 125000 | 125100 | 125100 | 125000 | 238 |
| 513 | 20230728 | 104200 | 16210949800 | 125100 | 124900 | 125100 | 124900 | 151 |
| 514 | 20230728 | 104100 | 16192075000 | 124900 | 124500 | 124900 | 124500 | 283 |
| 515 | 20230728 | 104000 | 16156792100 | 124500 | 124500 | 124500 | 124400 | 258 |
| 516 | 20230728 | 103900 | 16124690000 | 124500 | 124600 | 124600 | 124500 | 180 |
| 517 | 20230728 | 103800 | 16102263100 | 124600 | 124700 | 124700 | 124400 | 153 |
| 518 | 20230728 | 103700 | 16083200400 | 124700 | 124700 | 124700 | 124500 | 173 |
| 519 | 20230728 | 103600 | 16061637900 | 124700 | 124300 | 124700 | 124200 | 566 |
| 520 | 20230728 | 103500 | 15991232500 | 124300 | 124400 | 124400 | 124200 | 627 |
| 521 | 20230728 | 103400 | 15913250800 | 124500 | 124700 | 124700 | 124400 | 940 |
| 522 | 20230728 | 103300 | 15796101400 | 124800 | 124700 | 124800 | 124700 | 563 |
| 523 | 20230728 | 103200 | 15725853500 | 124700 | 124600 | 124700 | 124500 | 72 |
| 524 | 20230728 | 103100 | 15716880300 | 124600 | 124500 | 124700 | 124400 | 134 |
| 525 | 20230728 | 103000 | 15700186500 | 124400 | 124200 | 124500 | 124200 | 270 |
| 526 | 20230728 | 102900 | 15666626700 | 124100 | 124400 | 124800 | 124000 | 374 |
| 527 | 20230728 | 102800 | 15620124700 | 124500 | 123900 | 124500 | 123900 | 234 |
| 528 | 20230728 | 102700 | 15591083600 | 124100 | 123800 | 124200 | 123600 | 146 |
| 529 | 20230728 | 102600 | 15572991300 | 123800 | 123800 | 124100 | 123500 | 1291 |
| 530 | 20230728 | 102500 | 15413261200 | 123800 | 123700 | 123800 | 123600 | 306 |
| 531 | 20230728 | 102400 | 15375400100 | 123900 | 123900 | 123900 | 123700 | 493 |
| 532 | 20230728 | 102300 | 15314395300 | 123900 | 123900 | 123900 | 123700 | 496 |
| 533 | 20230728 | 102200 | 15252995600 | 123800 | 124000 | 124000 | 123800 | 552 |
| 534 | 20230728 | 102100 | 15184613200 | 124000 | 124600 | 124600 | 124000 | 1223 |
| 535 | 20230728 | 102000 | 15032758500 | 124900 | 124500 | 124900 | 124200 | 1221 |
| 536 | 20230728 | 101900 | 14880914100 | 124500 | 124600 | 125100 | 124400 | 448 |
| 537 | 20230728 | 101800 | 14825069800 | 124600 | 124400 | 124600 | 124300 | 1178 |
| 538 | 20230728 | 101700 | 14678503900 | 124400 | 124400 | 124500 | 124100 | 417 |
| 539 | 20230728 | 101600 | 14626675200 | 124400 | 124100 | 124400 | 124000 | 198 |
| 540 | 20230728 | 101500 | 14602082700 | 124000 | 124500 | 124600 | 123900 | 755 |
| 541 | 20230728 | 101400 | 14508441500 | 124500 | 125400 | 125500 | 124500 | 1269 |
| 542 | 20230728 | 101300 | 14349839200 | 125500 | 125800 | 125800 | 125400 | 469 |
| 543 | 20230728 | 101200 | 14290958800 | 125800 | 126100 | 126100 | 125700 | 219 |
| 544 | 20230728 | 101100 | 14263378500 | 126100 | 125500 | 126200 | 125500 | 738 |
| 545 | 20230728 | 101000 | 14170445900 | 125400 | 125400 | 125400 | 125400 | 361 |
| 546 | 20230728 | 100900 | 14125176500 | 125400 | 125400 | 125400 | 125300 | 251 |
| 547 | 20230728 | 100800 | 14093711400 | 125500 | 125500 | 125500 | 125400 | 511 |
| 548 | 20230728 | 100700 | 14029611100 | 125400 | 125500 | 125500 | 125400 | 191 |
| 549 | 20230728 | 100600 | 14005648600 | 125500 | 125400 | 125500 | 125400 | 301 |
| 550 | 20230728 | 100500 | 13967887700 | 125500 | 125800 | 125800 | 125500 | 145 |
| 551 | 20230728 | 100400 | 13949682300 | 125600 | 125800 | 126100 | 125500 | 776 |
| 552 | 20230728 | 100300 | 13851977000 | 125700 | 125500 | 125700 | 125400 | 603 |
| 553 | 20230728 | 100200 | 13776284600 | 125400 | 126300 | 126300 | 125400 | 1360 |
| 554 | 20230728 | 100100 | 13605100100 | 126300 | 126400 | 126500 | 126300 | 408 |
| 555 | 20230728 | 100000 | 13553541500 | 126500 | 126600 | 126700 | 126400 | 733 |
| 556 | 20230728 | 095900 | 13460745600 | 126700 | 126100 | 126800 | 125900 | 1229 |
| 557 | 20230728 | 095800 | 13305363000 | 126100 | 126100 | 126300 | 126000 | 726 |
| 558 | 20230728 | 095700 | 13213768200 | 126100 | 125500 | 126200 | 125500 | 4029 |
| 559 | 20230728 | 095600 | 12706545700 | 125400 | 125400 | 125500 | 125200 | 930 |
| 560 | 20230728 | 095500 | 12589959000 | 125400 | 125300 | 125500 | 125300 | 977 |
| 561 | 20230728 | 095400 | 12467475900 | 125300 | 125100 | 125400 | 125100 | 1237 |
| 562 | 20230728 | 095300 | 12312490500 | 125100 | 124800 | 125400 | 124400 | 2552 |
| 563 | 20230728 | 095200 | 11993550300 | 124800 | 124300 | 124800 | 124300 | 786 |
| 564 | 20230728 | 095100 | 11895645300 | 124300 | 123700 | 124300 | 123700 | 513 |
| 565 | 20230728 | 095000 | 11831973300 | 123700 | 123800 | 123800 | 123400 | 1118 |
| 566 | 20230728 | 094900 | 11693790400 | 123800 | 123600 | 124500 | 123500 | 1124 |
| 567 | 20230728 | 094800 | 11554422500 | 123600 | 123500 | 123600 | 123500 | 264 |
| 568 | 20230728 | 094700 | 11521804400 | 123500 | 123500 | 123500 | 123300 | 835 |
| 569 | 20230728 | 094600 | 11418755000 | 123500 | 123500 | 123500 | 123400 | 293 |
| 570 | 20230728 | 094500 | 11382572200 | 123500 | 123700 | 123700 | 123400 | 777 |
| 571 | 20230728 | 094400 | 11286596500 | 123700 | 123400 | 123700 | 123400 | 467 |
| 572 | 20230728 | 094300 | 11228846400 | 123400 | 124200 | 124300 | 123400 | 1723 |
| 573 | 20230728 | 094200 | 11015187200 | 124200 | 123900 | 124400 | 123900 | 1236 |
| 574 | 20230728 | 094100 | 10861717300 | 123900 | 123600 | 123900 | 123600 | 579 |
| 575 | 20230728 | 094000 | 10790042600 | 123600 | 123400 | 123600 | 123400 | 192 |
| 576 | 20230728 | 093900 | 10766331400 | 123300 | 123200 | 123300 | 123200 | 246 |
| 577 | 20230728 | 093800 | 10736005700 | 123100 | 122700 | 123100 | 122700 | 448 |
| 578 | 20230728 | 093700 | 10680917400 | 122700 | 122800 | 122800 | 122400 | 632 |
| 579 | 20230728 | 093600 | 10603391700 | 122800 | 122300 | 122800 | 122100 | 1203 |
| 580 | 20230728 | 093500 | 10456138100 | 122500 | 122700 | 122700 | 122100 | 2687 |
| 581 | 20230728 | 093400 | 10127269600 | 122800 | 122700 | 123000 | 122600 | 541 |
| 582 | 20230728 | 093300 | 10060820600 | 122700 | 123200 | 123300 | 122700 | 1080 |
| 583 | 20230728 | 093200 | 9927909100 | 123200 | 123500 | 123500 | 123000 | 2064 |
| 584 | 20230728 | 093100 | 9673640500 | 123400 | 123800 | 123800 | 123400 | 1469 |
| 585 | 20230728 | 093000 | 9492194900 | 123800 | 123600 | 123800 | 123500 | 594 |
| 586 | 20230728 | 092900 | 9418745000 | 123600 | 123900 | 123900 | 123500 | 950 |
| 587 | 20230728 | 092800 | 9301334300 | 123900 | 123700 | 124300 | 123700 | 666 |
| 588 | 20230728 | 092700 | 9218735800 | 123700 | 123500 | 123700 | 123400 | 910 |
| 589 | 20230728 | 092600 | 9106267500 | 123500 | 123900 | 124200 | 123400 | 2368 |
| 590 | 20230728 | 092500 | 8813495000 | 123900 | 124000 | 124200 | 123800 | 960 |
| 591 | 20230728 | 092400 | 8694564700 | 124000 | 123800 | 124100 | 123800 | 790 |
| 592 | 20230728 | 092300 | 8596662200 | 123800 | 124200 | 124200 | 123600 | 2556 |
| 593 | 20230728 | 092200 | 8280112200 | 124400 | 124700 | 124700 | 124200 | 2297 |
| 594 | 20230728 | 092100 | 7994190100 | 124600 | 124800 | 125100 | 124600 | 1256 |
| 595 | 20230728 | 092000 | 7837501500 | 124700 | 125500 | 125700 | 124700 | 1636 |
| 596 | 20230728 | 091900 | 7632776600 | 125400 | 126400 | 126400 | 125400 | 1053 |
| 597 | 20230728 | 091800 | 7500343800 | 126400 | 126200 | 126500 | 125600 | 1402 |
| 598 | 20230728 | 091700 | 7323569300 | 126200 | 125900 | 126300 | 125900 | 1339 |
| 599 | 20230728 | 091600 | 7154749100 | 125900 | 125800 | 126000 | 125800 | 584 |
| 600 | 20230728 | 091500 | 7081245100 | 125800 | 126800 | 126800 | 125200 | 5680 |
| 601 | 20230728 | 091400 | 6364918100 | 126800 | 127000 | 127400 | 126700 | 704 |
| 602 | 20230728 | 091300 | 6275600400 | 127100 | 127000 | 127400 | 126700 | 2182 |
| 603 | 20230728 | 091200 | 5998455300 | 127000 | 127700 | 128500 | 126800 | 3914 |
| 604 | 20230728 | 091100 | 5498899000 | 127700 | 128400 | 128500 | 127700 | 3802 |
| 605 | 20230728 | 091000 | 5011272400 | 128400 | 127700 | 128500 | 127400 | 5824 |
| 606 | 20230728 | 090900 | 4266155800 | 127700 | 126600 | 128000 | 126600 | 9780 |
| 607 | 20230728 | 090800 | 3019877600 | 126600 | 126500 | 126600 | 126400 | 1104 |
| 608 | 20230728 | 090700 | 2880218000 | 126400 | 126400 | 126600 | 126300 | 1617 |
| 609 | 20230728 | 090600 | 2675587900 | 126400 | 126800 | 126900 | 126200 | 3115 |
| 610 | 20230728 | 090500 | 2281038200 | 126700 | 125000 | 126800 | 125000 | 4319 |
| 611 | 20230728 | 090400 | 1737398300 | 125200 | 125300 | 126000 | 125000 | 2046 |
| 612 | 20230728 | 090300 | 1481149900 | 125400 | 125600 | 126200 | 125100 | 4217 |
| 613 | 20230728 | 090200 | 951298500 | 125600 | 124400 | 126000 | 124400 | 3409 |
| 614 | 20230728 | 090100 | 525382200 | 124400 | 123900 | 124400 | 123700 | 1490 |
| 615 | 20230728 | 090000 | 340558800 | 123900 | 123600 | 124000 | 123500 | 2754 |