36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 191400 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 3605 |
| 3 | 20230804 | 191300 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 4 | 20230804 | 191200 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 5 | 20230804 | 191100 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 6 | 20230804 | 191000 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 7 | 20230804 | 190900 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 8 | 20230804 | 190800 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 9 | 20230804 | 190700 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 10 | 20230804 | 190600 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 11 | 20230804 | 190500 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 12 | 20230804 | 190400 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 13 | 20230804 | 190300 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 14 | 20230804 | 190200 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 15 | 20230804 | 190100 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 16 | 20230804 | 190000 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 17 | 20230804 | 185900 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 18 | 20230804 | 185800 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 19 | 20230804 | 185700 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 20 | 20230804 | 185600 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 21 | 20230804 | 185500 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 22 | 20230804 | 185400 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 23 | 20230804 | 185300 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 24 | 20230804 | 185200 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 25 | 20230804 | 185100 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 26 | 20230804 | 185000 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 27 | 20230804 | 184900 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 28 | 20230804 | 184800 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 29 | 20230804 | 184700 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 30 | 20230804 | 184600 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 31 | 20230804 | 184500 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 32 | 20230804 | 184400 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 3605 |
| 33 | 20230804 | 184300 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 34 | 20230804 | 184200 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 35 | 20230804 | 184100 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 36 | 20230804 | 184000 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 37 | 20230804 | 183900 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 38 | 20230804 | 183800 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 39 | 20230804 | 183700 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 40 | 20230804 | 183600 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 41 | 20230804 | 183500 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 42 | 20230804 | 183400 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 43 | 20230804 | 183300 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 44 | 20230804 | 183200 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 45 | 20230804 | 183100 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 46 | 20230804 | 183000 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 47 | 20230804 | 182900 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 48 | 20230804 | 182800 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 49 | 20230804 | 182700 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 50 | 20230804 | 182600 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 51 | 20230804 | 182500 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 52 | 20230804 | 182400 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 53 | 20230804 | 182300 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 54 | 20230804 | 182200 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 55 | 20230804 | 182100 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 56 | 20230804 | 182000 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 57 | 20230804 | 181900 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 58 | 20230804 | 181800 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 59 | 20230804 | 181700 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 60 | 20230804 | 181600 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 61 | 20230804 | 181500 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 62 | 20230804 | 181400 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 3605 |
| 63 | 20230804 | 181300 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 64 | 20230804 | 181200 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 65 | 20230804 | 181100 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 66 | 20230804 | 181000 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 67 | 20230804 | 180900 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 68 | 20230804 | 180800 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 69 | 20230804 | 180700 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 70 | 20230804 | 180600 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 71 | 20230804 | 180500 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 72 | 20230804 | 180400 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 73 | 20230804 | 180300 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 74 | 20230804 | 180200 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 75 | 20230804 | 180100 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 76 | 20230804 | 180000 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 77 | 20230804 | 175900 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 78 | 20230804 | 175800 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 79 | 20230804 | 175700 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 80 | 20230804 | 175600 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 81 | 20230804 | 175500 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 82 | 20230804 | 175400 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 83 | 20230804 | 175300 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 84 | 20230804 | 175200 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 85 | 20230804 | 175100 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 86 | 20230804 | 175000 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 87 | 20230804 | 174900 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 88 | 20230804 | 174800 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 89 | 20230804 | 174700 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 90 | 20230804 | 174600 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 91 | 20230804 | 174500 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 92 | 20230804 | 174400 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 3605 |
| 93 | 20230804 | 174300 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 94 | 20230804 | 174200 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 95 | 20230804 | 174100 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 96 | 20230804 | 174000 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 97 | 20230804 | 173900 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 98 | 20230804 | 173800 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 99 | 20230804 | 173700 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 100 | 20230804 | 173600 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 101 | 20230804 | 173500 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 102 | 20230804 | 173400 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 103 | 20230804 | 173300 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 104 | 20230804 | 173200 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 105 | 20230804 | 173100 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 106 | 20230804 | 173000 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 107 | 20230804 | 172900 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 108 | 20230804 | 172800 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 109 | 20230804 | 172700 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 110 | 20230804 | 172600 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 111 | 20230804 | 172500 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 112 | 20230804 | 172400 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 113 | 20230804 | 172300 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 114 | 20230804 | 172200 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 115 | 20230804 | 172100 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 116 | 20230804 | 172000 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 117 | 20230804 | 171900 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 118 | 20230804 | 171800 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 119 | 20230804 | 171700 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 120 | 20230804 | 171600 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 121 | 20230804 | 171500 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 122 | 20230804 | 171400 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 3605 |
| 123 | 20230804 | 171300 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 124 | 20230804 | 171200 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 125 | 20230804 | 171100 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 126 | 20230804 | 171000 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 127 | 20230804 | 170900 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 128 | 20230804 | 170800 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 129 | 20230804 | 170700 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 130 | 20230804 | 170600 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 131 | 20230804 | 170500 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 132 | 20230804 | 170400 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 133 | 20230804 | 170300 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 134 | 20230804 | 170200 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 135 | 20230804 | 170100 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 136 | 20230804 | 170000 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 137 | 20230804 | 165900 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 138 | 20230804 | 165800 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 139 | 20230804 | 165700 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 140 | 20230804 | 165600 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 141 | 20230804 | 165500 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 142 | 20230804 | 165400 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 143 | 20230804 | 165300 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 144 | 20230804 | 165200 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 145 | 20230804 | 165100 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 146 | 20230804 | 165000 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 147 | 20230804 | 164900 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 148 | 20230804 | 164800 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 149 | 20230804 | 164700 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 150 | 20230804 | 164600 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 151 | 20230804 | 164500 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 152 | 20230804 | 164400 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 3605 |
| 153 | 20230804 | 164300 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 154 | 20230804 | 164200 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 155 | 20230804 | 164100 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 156 | 20230804 | 164000 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 157 | 20230804 | 163900 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 158 | 20230804 | 163800 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 159 | 20230804 | 163700 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 160 | 20230804 | 163600 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 161 | 20230804 | 163500 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 162 | 20230804 | 163400 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 163 | 20230804 | 163300 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 164 | 20230804 | 163200 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 165 | 20230804 | 163100 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 166 | 20230804 | 163000 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 167 | 20230804 | 162900 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 168 | 20230804 | 162800 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 169 | 20230804 | 162700 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 170 | 20230804 | 162600 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 171 | 20230804 | 162500 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 172 | 20230804 | 162400 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 173 | 20230804 | 162300 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 174 | 20230804 | 162200 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 175 | 20230804 | 162100 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 176 | 20230804 | 162000 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 177 | 20230804 | 161900 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 178 | 20230804 | 161800 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 179 | 20230804 | 161700 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 180 | 20230804 | 161600 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 181 | 20230804 | 161500 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 182 | 20230804 | 161400 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 3605 |
| 183 | 20230804 | 161300 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 184 | 20230804 | 161200 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 185 | 20230804 | 161100 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 186 | 20230804 | 161000 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 187 | 20230804 | 160900 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 188 | 20230804 | 160800 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 189 | 20230804 | 160700 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 190 | 20230804 | 160600 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 191 | 20230804 | 160500 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 192 | 20230804 | 160400 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 193 | 20230804 | 160300 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 194 | 20230804 | 160200 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 195 | 20230804 | 160100 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 196 | 20230804 | 160000 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 197 | 20230804 | 155900 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 198 | 20230804 | 155800 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 199 | 20230804 | 155700 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 200 | 20230804 | 155600 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 201 | 20230804 | 155500 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 202 | 20230804 | 155400 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 203 | 20230804 | 155300 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 204 | 20230804 | 155200 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 205 | 20230804 | 155100 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 206 | 20230804 | 155000 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 207 | 20230804 | 154900 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 208 | 20230804 | 154800 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 209 | 20230804 | 154700 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 210 | 20230804 | 154600 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 211 | 20230804 | 154500 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 212 | 20230804 | 154400 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 3605 |
| 213 | 20230804 | 154300 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 214 | 20230804 | 154200 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 215 | 20230804 | 154100 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 216 | 20230804 | 154000 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 217 | 20230804 | 153900 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 218 | 20230804 | 153800 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 219 | 20230804 | 153700 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 220 | 20230804 | 153600 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 221 | 20230804 | 153500 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 222 | 20230804 | 153400 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 223 | 20230804 | 153300 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 224 | 20230804 | 153200 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 225 | 20230804 | 153100 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 226 | 20230804 | 153000 | 60760955000 | 137700 | 137700 | 137700 | 137700 | 3605 |
| 227 | 20230804 | 152900 | 60264546500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 228 | 20230804 | 152800 | 60264546500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 229 | 20230804 | 152700 | 60264546500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 230 | 20230804 | 152600 | 60264546500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 231 | 20230804 | 152500 | 60264546500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 232 | 20230804 | 152400 | 60264546500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 233 | 20230804 | 152300 | 60264546500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 234 | 20230804 | 152200 | 60264546500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 235 | 20230804 | 152100 | 60264546500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 236 | 20230804 | 152000 | 60264546500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 237 | 20230804 | 151900 | 60264546500 | 137800 | 137600 | 137900 | 137600 | 420 |
| 238 | 20230804 | 151800 | 60206670800 | 137600 | 137700 | 137900 | 137600 | 799 |
| 239 | 20230804 | 151700 | 60096693300 | 137700 | 137600 | 137900 | 137600 | 446 |
| 240 | 20230804 | 151600 | 60035251100 | 137600 | 137600 | 138000 | 137500 | 2222 |
| 241 | 20230804 | 151500 | 59729075000 | 137600 | 137300 | 137600 | 137300 | 619 |
| 242 | 20230804 | 151400 | 59644004100 | 137400 | 137300 | 137400 | 137200 | 338 |
| 243 | 20230804 | 151300 | 59597584100 | 137300 | 137200 | 137300 | 137100 | 394 |
| 244 | 20230804 | 151200 | 59543520100 | 137200 | 137300 | 137300 | 137100 | 627 |
| 245 | 20230804 | 151100 | 59457492200 | 137200 | 137400 | 137500 | 137200 | 1120 |
| 246 | 20230804 | 151000 | 59303681800 | 137300 | 137400 | 137500 | 137300 | 388 |
| 247 | 20230804 | 150900 | 59250370800 | 137400 | 137300 | 137400 | 137300 | 356 |
| 248 | 20230804 | 150800 | 59201476200 | 137300 | 137300 | 137400 | 137300 | 275 |
| 249 | 20230804 | 150700 | 59163701900 | 137400 | 137300 | 137400 | 137300 | 389 |
| 250 | 20230804 | 150600 | 59110262300 | 137300 | 137300 | 137400 | 137300 | 390 |
| 251 | 20230804 | 150500 | 59056698800 | 137400 | 137300 | 137400 | 137300 | 409 |
| 252 | 20230804 | 150400 | 59000510800 | 137400 | 137300 | 137400 | 137300 | 302 |
| 253 | 20230804 | 150300 | 58959030000 | 137400 | 137300 | 137400 | 137300 | 389 |
| 254 | 20230804 | 150200 | 58905596100 | 137400 | 137200 | 137400 | 137200 | 339 |
| 255 | 20230804 | 150100 | 58859056100 | 137300 | 137400 | 137500 | 137200 | 571 |
| 256 | 20230804 | 150000 | 58780631600 | 137500 | 137400 | 137600 | 137400 | 653 |
| 257 | 20230804 | 145900 | 58690823500 | 137400 | 137300 | 137600 | 137300 | 1017 |
| 258 | 20230804 | 145800 | 58551003800 | 137400 | 137300 | 137400 | 137300 | 584 |
| 259 | 20230804 | 145700 | 58470773200 | 137300 | 137300 | 137400 | 137200 | 362 |
| 260 | 20230804 | 145600 | 58421073200 | 137300 | 137300 | 137400 | 137200 | 359 |
| 261 | 20230804 | 145500 | 58371773200 | 137300 | 137300 | 137400 | 137200 | 341 |
| 262 | 20230804 | 145400 | 58324960000 | 137200 | 137200 | 137300 | 137200 | 191 |
| 263 | 20230804 | 145300 | 58298737700 | 137200 | 137300 | 137500 | 137200 | 416 |
| 264 | 20230804 | 145200 | 58241588800 | 137300 | 137300 | 137300 | 137200 | 265 |
| 265 | 20230804 | 145100 | 58205205300 | 137200 | 137400 | 137500 | 137200 | 804 |
| 266 | 20230804 | 145000 | 58094755400 | 137500 | 137500 | 137500 | 137400 | 411 |
| 267 | 20230804 | 144900 | 58038253300 | 137500 | 137400 | 137500 | 137300 | 449 |
| 268 | 20230804 | 144800 | 57976548100 | 137400 | 137400 | 137500 | 137300 | 385 |
| 269 | 20230804 | 144700 | 57923649200 | 137300 | 137500 | 137500 | 137300 | 277 |
| 270 | 20230804 | 144600 | 57885589100 | 137500 | 137400 | 137500 | 137300 | 228 |
| 271 | 20230804 | 144500 | 57854263800 | 137400 | 137400 | 137500 | 137300 | 452 |
| 272 | 20230804 | 144400 | 57792152400 | 137400 | 137300 | 137400 | 137200 | 443 |
| 273 | 20230804 | 144300 | 57731328200 | 137200 | 137300 | 137400 | 137200 | 402 |
| 274 | 20230804 | 144200 | 57676144300 | 137300 | 137300 | 137300 | 137200 | 278 |
| 275 | 20230804 | 144100 | 57637979300 | 137200 | 137200 | 137400 | 137100 | 264 |
| 276 | 20230804 | 144000 | 57601760100 | 137200 | 137000 | 137200 | 137000 | 268 |
| 277 | 20230804 | 143900 | 57565014100 | 137100 | 137100 | 137100 | 137000 | 153 |
| 278 | 20230804 | 143800 | 57544042300 | 137100 | 137200 | 137200 | 136900 | 160 |
| 279 | 20230804 | 143700 | 57522107400 | 137200 | 136500 | 137200 | 136500 | 679 |
| 280 | 20230804 | 143600 | 57429298800 | 136600 | 136600 | 136800 | 136400 | 467 |
| 281 | 20230804 | 143500 | 57365555500 | 136600 | 136700 | 136800 | 136500 | 533 |
| 282 | 20230804 | 143400 | 57292718100 | 136700 | 136800 | 136900 | 136600 | 1060 |
| 283 | 20230804 | 143300 | 57147784600 | 136800 | 137000 | 137200 | 136800 | 569 |
| 284 | 20230804 | 143200 | 57069872900 | 137000 | 137100 | 137300 | 136900 | 427 |
| 285 | 20230804 | 143100 | 57011335900 | 137000 | 137100 | 137300 | 137000 | 736 |
| 286 | 20230804 | 143000 | 56910427300 | 137100 | 137400 | 137400 | 137000 | 800 |
| 287 | 20230804 | 142900 | 56800612100 | 137400 | 137300 | 137400 | 137200 | 762 |
| 288 | 20230804 | 142800 | 56695989600 | 137300 | 137100 | 137300 | 137000 | 884 |
| 289 | 20230804 | 142700 | 56574761300 | 137100 | 137000 | 137200 | 136900 | 790 |
| 290 | 20230804 | 142600 | 56466487300 | 137000 | 137100 | 137100 | 136900 | 582 |
| 291 | 20230804 | 142500 | 56386749600 | 137000 | 137000 | 137200 | 136900 | 451 |
| 292 | 20230804 | 142400 | 56324935200 | 137100 | 136900 | 137100 | 136800 | 301 |
| 293 | 20230804 | 142300 | 56283710600 | 136900 | 136900 | 137000 | 136800 | 216 |
| 294 | 20230804 | 142200 | 56254134800 | 136900 | 137100 | 137100 | 136900 | 145 |
| 295 | 20230804 | 142100 | 56234269600 | 136900 | 136900 | 137000 | 136700 | 194 |
| 296 | 20230804 | 142000 | 56207719000 | 137000 | 136800 | 137000 | 136700 | 158 |
| 297 | 20230804 | 141900 | 56186091200 | 136800 | 136900 | 137000 | 136700 | 290 |
| 298 | 20230804 | 141800 | 56146413100 | 136900 | 136600 | 137000 | 136600 | 193 |
| 299 | 20230804 | 141700 | 56120019400 | 136700 | 136800 | 136800 | 136600 | 479 |
| 300 | 20230804 | 141600 | 56054536400 | 136700 | 136800 | 136800 | 136700 | 226 |
| 301 | 20230804 | 141500 | 56023633900 | 136800 | 136800 | 136800 | 136700 | 130 |
| 302 | 20230804 | 141400 | 56005852000 | 136700 | 136800 | 136800 | 136700 | 106 |
| 303 | 20230804 | 141300 | 55991353900 | 136700 | 136800 | 136800 | 136700 | 226 |
| 304 | 20230804 | 141200 | 55960444900 | 136800 | 136900 | 136900 | 136700 | 347 |
| 305 | 20230804 | 141100 | 55912968100 | 136900 | 137000 | 137000 | 136900 | 142 |
| 306 | 20230804 | 141000 | 55893520600 | 136900 | 137000 | 137100 | 136900 | 183 |
| 307 | 20230804 | 140900 | 55868457800 | 137000 | 136800 | 137000 | 136700 | 173 |
| 308 | 20230804 | 140800 | 55844781200 | 136800 | 137000 | 137000 | 136500 | 617 |
| 309 | 20230804 | 140700 | 55760526400 | 137100 | 136500 | 137100 | 136500 | 1195 |
| 310 | 20230804 | 140600 | 55597228600 | 136500 | 136400 | 136500 | 136300 | 747 |
| 311 | 20230804 | 140500 | 55495304700 | 136400 | 136700 | 136700 | 136300 | 487 |
| 312 | 20230804 | 140400 | 55428859600 | 136700 | 136600 | 136700 | 136600 | 143 |
| 313 | 20230804 | 140300 | 55409316500 | 136600 | 136500 | 136700 | 136400 | 545 |
| 314 | 20230804 | 140200 | 55334917200 | 136500 | 136500 | 136700 | 136400 | 805 |
| 315 | 20230804 | 140100 | 55225033200 | 136500 | 136700 | 136700 | 136400 | 354 |
| 316 | 20230804 | 140000 | 55176692300 | 136700 | 136900 | 136900 | 136600 | 138 |
| 317 | 20230804 | 135900 | 55157822500 | 136900 | 136500 | 136900 | 136500 | 451 |
| 318 | 20230804 | 135800 | 55096244600 | 136500 | 136600 | 136600 | 136300 | 1307 |
| 319 | 20230804 | 135700 | 54917861800 | 136700 | 136800 | 137000 | 136700 | 307 |
| 320 | 20230804 | 135600 | 54875851500 | 136800 | 136700 | 136800 | 136500 | 1462 |
| 321 | 20230804 | 135500 | 54676114000 | 136700 | 136600 | 136700 | 136500 | 396 |
| 322 | 20230804 | 135400 | 54622017200 | 136500 | 137000 | 137000 | 136500 | 1118 |
| 323 | 20230804 | 135300 | 54469098400 | 136900 | 137000 | 137000 | 136900 | 177 |
| 324 | 20230804 | 135200 | 54444857500 | 137000 | 137000 | 137000 | 136900 | 151 |
| 325 | 20230804 | 135100 | 54424175200 | 137000 | 137000 | 137000 | 136900 | 279 |
| 326 | 20230804 | 135000 | 54385957900 | 137000 | 136900 | 137100 | 136900 | 517 |
| 327 | 20230804 | 134900 | 54315169100 | 136900 | 136900 | 136900 | 136900 | 180 |
| 328 | 20230804 | 134800 | 54290527100 | 136900 | 136800 | 136900 | 136800 | 356 |
| 329 | 20230804 | 134700 | 54241796000 | 136800 | 137200 | 137300 | 136800 | 1135 |
| 330 | 20230804 | 134600 | 54086268900 | 137200 | 137100 | 137200 | 137100 | 547 |
| 331 | 20230804 | 134500 | 54011272300 | 137100 | 137000 | 137100 | 137000 | 259 |
| 332 | 20230804 | 134400 | 53975771800 | 137000 | 136700 | 137000 | 136700 | 277 |
| 333 | 20230804 | 134300 | 53937846300 | 136700 | 136700 | 137000 | 136500 | 423 |
| 334 | 20230804 | 134200 | 53880033700 | 136700 | 136400 | 136700 | 136300 | 1157 |
| 335 | 20230804 | 134100 | 53722275700 | 136400 | 136700 | 136700 | 136300 | 1625 |
| 336 | 20230804 | 134000 | 53500418100 | 136700 | 136900 | 136900 | 136700 | 558 |
| 337 | 20230804 | 133900 | 53424122000 | 136900 | 137300 | 137300 | 136700 | 1952 |
| 338 | 20230804 | 133800 | 53156884600 | 137300 | 137200 | 137400 | 137200 | 204 |
| 339 | 20230804 | 133700 | 53128876000 | 137200 | 137300 | 137300 | 137200 | 117 |
| 340 | 20230804 | 133600 | 53112813500 | 137300 | 137400 | 137400 | 137200 | 345 |
| 341 | 20230804 | 133500 | 53065445900 | 137100 | 137100 | 137500 | 137000 | 1436 |
| 342 | 20230804 | 133400 | 52868475000 | 137600 | 137500 | 137700 | 136900 | 5262 |
| 343 | 20230804 | 133300 | 52147040000 | 137500 | 137500 | 137500 | 137400 | 647 |
| 344 | 20230804 | 133200 | 52058113200 | 137500 | 137600 | 137700 | 137400 | 950 |
| 345 | 20230804 | 133100 | 51927473300 | 137600 | 137700 | 137800 | 137600 | 383 |
| 346 | 20230804 | 133000 | 51874751700 | 137600 | 137900 | 137900 | 137600 | 1110 |
| 347 | 20230804 | 132900 | 51721886000 | 137900 | 138000 | 138000 | 137800 | 828 |
| 348 | 20230804 | 132800 | 51607738800 | 138000 | 138200 | 138200 | 137900 | 374 |
| 349 | 20230804 | 132700 | 51556127900 | 137900 | 138000 | 138200 | 137900 | 539 |
| 350 | 20230804 | 132600 | 51481723700 | 138000 | 138400 | 138400 | 138000 | 1815 |
| 351 | 20230804 | 132500 | 51230956600 | 138400 | 138300 | 138400 | 138300 | 238 |
| 352 | 20230804 | 132400 | 51198031300 | 138300 | 138300 | 138400 | 138300 | 153 |
| 353 | 20230804 | 132300 | 51176864300 | 138400 | 138600 | 138600 | 138300 | 766 |
| 354 | 20230804 | 132200 | 51070813600 | 138600 | 138800 | 138800 | 138500 | 555 |
| 355 | 20230804 | 132100 | 50993849700 | 138700 | 138800 | 138800 | 138700 | 52 |
| 356 | 20230804 | 132000 | 50986633300 | 138800 | 138700 | 138800 | 138700 | 290 |
| 357 | 20230804 | 131900 | 50946401900 | 138800 | 138700 | 138800 | 138600 | 303 |
| 358 | 20230804 | 131800 | 50904371400 | 138700 | 138700 | 138700 | 138600 | 76 |
| 359 | 20230804 | 131700 | 50893831500 | 138600 | 138700 | 138800 | 138600 | 506 |
| 360 | 20230804 | 131600 | 50823625700 | 138700 | 138800 | 138800 | 138700 | 143 |
| 361 | 20230804 | 131500 | 50803777900 | 138800 | 138600 | 138900 | 138600 | 737 |
| 362 | 20230804 | 131400 | 50701577000 | 138600 | 138700 | 138700 | 138600 | 192 |
| 363 | 20230804 | 131300 | 50674960700 | 138700 | 138700 | 138700 | 138600 | 163 |
| 364 | 20230804 | 131200 | 50652358700 | 138600 | 138700 | 138700 | 138600 | 157 |
| 365 | 20230804 | 131100 | 50630591500 | 138600 | 138800 | 138800 | 138600 | 184 |
| 366 | 20230804 | 131000 | 50605069200 | 138800 | 138800 | 138800 | 138700 | 80 |
| 367 | 20230804 | 130900 | 50593967500 | 138800 | 138700 | 138900 | 138500 | 429 |
| 368 | 20230804 | 130800 | 50534442700 | 138700 | 138600 | 138700 | 138500 | 234 |
| 369 | 20230804 | 130700 | 50502018500 | 138600 | 138600 | 138600 | 138500 | 114 |
| 370 | 20230804 | 130600 | 50486220500 | 138500 | 138500 | 138600 | 138500 | 225 |
| 371 | 20230804 | 130500 | 50455056100 | 138600 | 138600 | 138700 | 138500 | 316 |
| 372 | 20230804 | 130400 | 50411249400 | 138600 | 138800 | 138800 | 138500 | 517 |
| 373 | 20230804 | 130300 | 50339553500 | 138800 | 138800 | 138800 | 138700 | 126 |
| 374 | 20230804 | 130200 | 50322072200 | 138800 | 138600 | 138900 | 138500 | 816 |
| 375 | 20230804 | 130100 | 50208897500 | 138600 | 138700 | 138800 | 138600 | 310 |
| 376 | 20230804 | 130000 | 50165917100 | 138800 | 138900 | 138900 | 138700 | 444 |
| 377 | 20230804 | 125900 | 50104297000 | 138900 | 138900 | 138900 | 138800 | 103 |
| 378 | 20230804 | 125800 | 50089992600 | 138900 | 139000 | 139000 | 138800 | 139 |
| 379 | 20230804 | 125700 | 50070690600 | 139000 | 138900 | 139000 | 138800 | 161 |
| 380 | 20230804 | 125600 | 50048322000 | 138900 | 138900 | 139000 | 138800 | 469 |
| 381 | 20230804 | 125500 | 49983179500 | 138900 | 138800 | 138900 | 138700 | 300 |
| 382 | 20230804 | 125400 | 49941518300 | 138800 | 138800 | 138800 | 138700 | 249 |
| 383 | 20230804 | 125300 | 49906960000 | 138700 | 138900 | 139000 | 138700 | 186 |
| 384 | 20230804 | 125200 | 49881148300 | 138900 | 138800 | 139000 | 138800 | 310 |
| 385 | 20230804 | 125100 | 49838095200 | 138900 | 138800 | 139000 | 138700 | 389 |
| 386 | 20230804 | 125000 | 49784070900 | 138900 | 138800 | 138900 | 138700 | 362 |
| 387 | 20230804 | 124900 | 49733833400 | 138800 | 138900 | 138900 | 138800 | 152 |
| 388 | 20230804 | 124800 | 49712730800 | 138900 | 138900 | 138900 | 138800 | 206 |
| 389 | 20230804 | 124700 | 49684122200 | 138900 | 139200 | 139200 | 138800 | 622 |
| 390 | 20230804 | 124600 | 49597562300 | 139200 | 138900 | 139200 | 138700 | 932 |
| 391 | 20230804 | 124500 | 49467976900 | 138900 | 138900 | 139000 | 138700 | 110 |
| 392 | 20230804 | 124400 | 49452707700 | 138900 | 138900 | 138900 | 138700 | 620 |
| 393 | 20230804 | 124300 | 49366640400 | 138800 | 138800 | 138900 | 138800 | 206 |
| 394 | 20230804 | 124200 | 49338040600 | 138800 | 139000 | 139000 | 138800 | 353 |
| 395 | 20230804 | 124100 | 49289010400 | 139000 | 138700 | 139000 | 138700 | 1197 |
| 396 | 20230804 | 124000 | 49122836200 | 138700 | 138600 | 138700 | 138500 | 500 |
| 397 | 20230804 | 123900 | 49053530500 | 138600 | 138600 | 138600 | 138500 | 92 |
| 398 | 20230804 | 123800 | 49040780900 | 138600 | 138500 | 138600 | 138500 | 158 |
| 399 | 20230804 | 123700 | 49018894000 | 138500 | 138500 | 138700 | 138500 | 415 |
| 400 | 20230804 | 123600 | 48961386500 | 138500 | 138700 | 138700 | 138500 | 369 |
| 401 | 20230804 | 123500 | 48910232100 | 138700 | 138700 | 138900 | 138600 | 148 |
| 402 | 20230804 | 123400 | 48889705500 | 138800 | 138500 | 138900 | 138500 | 652 |
| 403 | 20230804 | 123300 | 48799234600 | 138600 | 138700 | 138800 | 138500 | 158 |
| 404 | 20230804 | 123200 | 48777330900 | 138800 | 138700 | 138800 | 138600 | 120 |
| 405 | 20230804 | 123100 | 48760688500 | 138600 | 138600 | 138700 | 138600 | 94 |
| 406 | 20230804 | 123000 | 48747653900 | 138600 | 138800 | 138900 | 138600 | 169 |
| 407 | 20230804 | 122900 | 48724215600 | 138800 | 138800 | 138800 | 138700 | 98 |
| 408 | 20230804 | 122800 | 48710618600 | 138800 | 138800 | 138800 | 138600 | 174 |
| 409 | 20230804 | 122700 | 48686478100 | 138800 | 138700 | 138800 | 138700 | 92 |
| 410 | 20230804 | 122600 | 48673716800 | 138700 | 138500 | 138700 | 138400 | 246 |
| 411 | 20230804 | 122500 | 48639647400 | 138500 | 138900 | 138900 | 138500 | 407 |
| 412 | 20230804 | 122400 | 48583216700 | 138900 | 138700 | 139200 | 138400 | 1985 |
| 413 | 20230804 | 122300 | 48307332600 | 138700 | 138800 | 138800 | 138700 | 136 |
| 414 | 20230804 | 122200 | 48288456600 | 138800 | 138600 | 138800 | 138500 | 268 |
| 415 | 20230804 | 122100 | 48251307700 | 138800 | 138600 | 138800 | 138000 | 2210 |
| 416 | 20230804 | 122000 | 47945823600 | 138600 | 138900 | 138900 | 138600 | 835 |
| 417 | 20230804 | 121900 | 47829938700 | 138900 | 138700 | 138900 | 138400 | 1143 |
| 418 | 20230804 | 121800 | 47671574800 | 138600 | 138800 | 138800 | 138600 | 175 |
| 419 | 20230804 | 121700 | 47647294500 | 138700 | 138800 | 138900 | 138700 | 321 |
| 420 | 20230804 | 121600 | 47602743400 | 138900 | 138400 | 139100 | 138400 | 425 |
| 421 | 20230804 | 121500 | 47543761000 | 138800 | 139400 | 139500 | 138200 | 8736 |
| 422 | 20230804 | 121400 | 46326849900 | 139500 | 139500 | 139500 | 139400 | 358 |
| 423 | 20230804 | 121300 | 46276925200 | 139500 | 139500 | 139600 | 139400 | 360 |
| 424 | 20230804 | 121200 | 46226720500 | 139500 | 139500 | 139500 | 139400 | 862 |
| 425 | 20230804 | 121100 | 46106484400 | 139500 | 139400 | 139600 | 139300 | 2057 |
| 426 | 20230804 | 121000 | 45819487200 | 139400 | 139300 | 139400 | 139200 | 329 |
| 427 | 20230804 | 120900 | 45773655000 | 139300 | 138800 | 139300 | 138700 | 1866 |
| 428 | 20230804 | 120800 | 45514425000 | 138800 | 139100 | 139200 | 138700 | 4688 |
| 429 | 20230804 | 120700 | 44862344100 | 139100 | 138900 | 139100 | 138800 | 899 |
| 430 | 20230804 | 120600 | 44737399900 | 138900 | 138900 | 138900 | 138800 | 150 |
| 431 | 20230804 | 120500 | 44716572300 | 138900 | 138800 | 138900 | 138700 | 303 |
| 432 | 20230804 | 120400 | 44674502600 | 138900 | 138800 | 138900 | 138800 | 130 |
| 433 | 20230804 | 120300 | 44656452600 | 138800 | 138800 | 138900 | 138700 | 131 |
| 434 | 20230804 | 120200 | 44638267100 | 138800 | 138800 | 138800 | 138700 | 143 |
| 435 | 20230804 | 120100 | 44618420600 | 138800 | 138900 | 138900 | 138700 | 228 |
| 436 | 20230804 | 120000 | 44586777300 | 138900 | 139000 | 139000 | 138900 | 428 |
| 437 | 20230804 | 115900 | 44527318600 | 138900 | 139000 | 139000 | 138900 | 483 |
| 438 | 20230804 | 115800 | 44460223300 | 138900 | 138900 | 139000 | 138800 | 612 |
| 439 | 20230804 | 115700 | 44375171600 | 138900 | 138900 | 138900 | 138800 | 501 |
| 440 | 20230804 | 115600 | 44305583000 | 138900 | 138900 | 138900 | 138700 | 952 |
| 441 | 20230804 | 115500 | 44173451400 | 138800 | 138800 | 138900 | 138800 | 708 |
| 442 | 20230804 | 115400 | 44075175400 | 138800 | 138800 | 138900 | 138700 | 1034 |
| 443 | 20230804 | 115300 | 43931653100 | 138800 | 138700 | 138800 | 138700 | 1038 |
| 444 | 20230804 | 115200 | 43787592700 | 138700 | 138700 | 138700 | 138600 | 153 |
| 445 | 20230804 | 115100 | 43766373800 | 138600 | 138900 | 138900 | 138600 | 692 |
| 446 | 20230804 | 115000 | 43670398700 | 138900 | 139200 | 139200 | 138700 | 1631 |
| 447 | 20230804 | 114900 | 43443671200 | 139100 | 138700 | 139100 | 138700 | 1328 |
| 448 | 20230804 | 114800 | 43259155300 | 138700 | 138700 | 138700 | 138500 | 428 |
| 449 | 20230804 | 114700 | 43199821600 | 138600 | 138500 | 138700 | 138500 | 169 |
| 450 | 20230804 | 114600 | 43176389600 | 138500 | 138500 | 138600 | 138500 | 231 |
| 451 | 20230804 | 114500 | 43144384500 | 138600 | 138500 | 138600 | 138500 | 83 |
| 452 | 20230804 | 114400 | 43132884500 | 138600 | 138600 | 138700 | 138400 | 748 |
| 453 | 20230804 | 114300 | 43029208000 | 138700 | 138800 | 138800 | 138700 | 122 |
| 454 | 20230804 | 114200 | 43012283800 | 138800 | 138700 | 138800 | 138700 | 209 |
| 455 | 20230804 | 114100 | 42983286800 | 138800 | 138800 | 138900 | 138700 | 256 |
| 456 | 20230804 | 114000 | 42947750800 | 138900 | 138900 | 138900 | 138800 | 132 |
| 457 | 20230804 | 113900 | 42929420100 | 138900 | 138700 | 138900 | 138600 | 366 |
| 458 | 20230804 | 113800 | 42878631100 | 138600 | 138400 | 138600 | 138400 | 303 |
| 459 | 20230804 | 113700 | 42836650700 | 138400 | 138400 | 138500 | 138400 | 106 |
| 460 | 20230804 | 113600 | 42821971700 | 138500 | 138400 | 138500 | 138400 | 109 |
| 461 | 20230804 | 113500 | 42806880200 | 138400 | 138300 | 138500 | 138300 | 484 |
| 462 | 20230804 | 113400 | 42739916800 | 138400 | 138300 | 138500 | 138300 | 348 |
| 463 | 20230804 | 113300 | 42691746300 | 138400 | 138500 | 138600 | 138400 | 815 |
| 464 | 20230804 | 113200 | 42578885600 | 138500 | 138500 | 138600 | 138500 | 408 |
| 465 | 20230804 | 113100 | 42522346900 | 138600 | 138600 | 138600 | 138500 | 410 |
| 466 | 20230804 | 113000 | 42465548700 | 138600 | 138600 | 138700 | 138400 | 529 |
| 467 | 20230804 | 112900 | 42392275600 | 138500 | 138400 | 138700 | 138400 | 450 |
| 468 | 20230804 | 112800 | 42329951600 | 138600 | 138500 | 138900 | 138400 | 691 |
| 469 | 20230804 | 112700 | 42234205300 | 138500 | 138500 | 138500 | 138400 | 284 |
| 470 | 20230804 | 112600 | 42194880600 | 138500 | 138500 | 138500 | 138400 | 1121 |
| 471 | 20230804 | 112500 | 42039640100 | 138500 | 138700 | 138800 | 138500 | 1046 |
| 472 | 20230804 | 112400 | 41894683900 | 138800 | 138800 | 138900 | 138700 | 574 |
| 473 | 20230804 | 112300 | 41815032000 | 138800 | 138700 | 138800 | 138600 | 428 |
| 474 | 20230804 | 112200 | 41755666700 | 138700 | 138800 | 138800 | 138600 | 644 |
| 475 | 20230804 | 112100 | 41666346500 | 138800 | 139200 | 139300 | 138800 | 570 |
| 476 | 20230804 | 112000 | 41587099500 | 139200 | 139300 | 139400 | 139200 | 681 |
| 477 | 20230804 | 111900 | 41492213300 | 139300 | 139300 | 139400 | 139200 | 324 |
| 478 | 20230804 | 111800 | 41447072300 | 139300 | 139400 | 139400 | 139100 | 714 |
| 479 | 20230804 | 111700 | 41347629300 | 139400 | 139400 | 139500 | 139300 | 353 |
| 480 | 20230804 | 111600 | 41298417400 | 139500 | 139400 | 139500 | 139400 | 511 |
| 481 | 20230804 | 111500 | 41227156200 | 139400 | 139300 | 139400 | 139100 | 803 |
| 482 | 20230804 | 111400 | 41115324600 | 139300 | 139500 | 139600 | 139300 | 401 |
| 483 | 20230804 | 111300 | 41059387700 | 139500 | 139400 | 139600 | 139300 | 3848 |
| 484 | 20230804 | 111200 | 40522663400 | 139400 | 139200 | 139400 | 139100 | 2127 |
| 485 | 20230804 | 111100 | 40226399800 | 139200 | 138900 | 139300 | 138900 | 216 |
| 486 | 20230804 | 111000 | 40196349800 | 139000 | 138800 | 139000 | 138600 | 621 |
| 487 | 20230804 | 110900 | 40110188900 | 138800 | 139100 | 139100 | 138700 | 471 |
| 488 | 20230804 | 110800 | 40044791400 | 139200 | 139000 | 139300 | 139000 | 492 |
| 489 | 20230804 | 110700 | 39976321100 | 139000 | 139200 | 139200 | 139000 | 625 |
| 490 | 20230804 | 110600 | 39889383700 | 139200 | 139300 | 139400 | 139100 | 729 |
| 491 | 20230804 | 110500 | 39787885500 | 139400 | 139300 | 139400 | 139200 | 1383 |
| 492 | 20230804 | 110400 | 39595250600 | 139300 | 139000 | 139300 | 138800 | 2895 |
| 493 | 20230804 | 110300 | 39192776600 | 138900 | 138900 | 138900 | 138800 | 820 |
| 494 | 20230804 | 110200 | 39078900300 | 138900 | 138700 | 138900 | 138700 | 980 |
| 495 | 20230804 | 110100 | 38942881700 | 138600 | 138900 | 139000 | 138600 | 551 |
| 496 | 20230804 | 110000 | 38866378700 | 138900 | 138700 | 139000 | 138600 | 1764 |
| 497 | 20230804 | 105900 | 38621499500 | 138500 | 138500 | 138600 | 138500 | 993 |
| 498 | 20230804 | 105800 | 38483918100 | 138500 | 138400 | 138500 | 138400 | 202 |
| 499 | 20230804 | 105700 | 38455947300 | 138400 | 138500 | 138500 | 138400 | 139 |
| 500 | 20230804 | 105600 | 38436700400 | 138400 | 138500 | 138500 | 138400 | 414 |
| 501 | 20230804 | 105500 | 38379363000 | 138500 | 138300 | 138500 | 138200 | 383 |
| 502 | 20230804 | 105400 | 38326387000 | 138300 | 138200 | 138300 | 138000 | 1391 |
| 503 | 20230804 | 105300 | 38134308300 | 138200 | 137900 | 138200 | 137800 | 516 |
| 504 | 20230804 | 105200 | 38063127900 | 137900 | 137800 | 138000 | 137700 | 671 |
| 505 | 20230804 | 105100 | 37970651200 | 137800 | 138100 | 138200 | 137800 | 846 |
| 506 | 20230804 | 105000 | 37853923900 | 138200 | 138200 | 138200 | 138100 | 385 |
| 507 | 20230804 | 104900 | 37800748300 | 138200 | 138600 | 138600 | 138100 | 574 |
| 508 | 20230804 | 104800 | 37721315000 | 138600 | 138600 | 138600 | 138400 | 647 |
| 509 | 20230804 | 104700 | 37631681200 | 138600 | 138300 | 138600 | 138300 | 1104 |
| 510 | 20230804 | 104600 | 37478828000 | 138200 | 138300 | 138400 | 138200 | 297 |
| 511 | 20230804 | 104500 | 37437756000 | 138400 | 138300 | 138400 | 138100 | 283 |
| 512 | 20230804 | 104400 | 37398625200 | 138300 | 138200 | 138300 | 138100 | 714 |
| 513 | 20230804 | 104300 | 37299961600 | 138300 | 138800 | 138800 | 138200 | 2154 |
| 514 | 20230804 | 104200 | 37001819200 | 138800 | 138900 | 138900 | 138700 | 351 |
| 515 | 20230804 | 104100 | 36953103000 | 138900 | 139000 | 139000 | 138800 | 674 |
| 516 | 20230804 | 104000 | 36859481800 | 139000 | 138600 | 139000 | 138600 | 590 |
| 517 | 20230804 | 103900 | 36777586200 | 138600 | 138700 | 138700 | 138500 | 169 |
| 518 | 20230804 | 103800 | 36754156900 | 138700 | 139000 | 139000 | 138600 | 312 |
| 519 | 20230804 | 103700 | 36710849800 | 139000 | 139300 | 139300 | 139000 | 598 |
| 520 | 20230804 | 103600 | 36627607400 | 139300 | 139100 | 139300 | 138900 | 797 |
| 521 | 20230804 | 103500 | 36516705500 | 139000 | 138600 | 139000 | 138500 | 1878 |
| 522 | 20230804 | 103400 | 36255902800 | 138500 | 138500 | 138600 | 138500 | 285 |
| 523 | 20230804 | 103300 | 36216426200 | 138600 | 138600 | 138600 | 138500 | 212 |
| 524 | 20230804 | 103200 | 36187053200 | 138500 | 138200 | 138800 | 138100 | 642 |
| 525 | 20230804 | 103100 | 36098222500 | 138300 | 138500 | 138600 | 137800 | 698 |
| 526 | 20230804 | 103000 | 36001738400 | 138700 | 138600 | 138800 | 138500 | 316 |
| 527 | 20230804 | 102900 | 35957897400 | 138600 | 138500 | 138600 | 138300 | 555 |
| 528 | 20230804 | 102800 | 35881080000 | 138400 | 138000 | 138700 | 138000 | 528 |
| 529 | 20230804 | 102700 | 35808016000 | 138000 | 138000 | 138300 | 137800 | 420 |
| 530 | 20230804 | 102600 | 35750062000 | 138200 | 137900 | 138200 | 137800 | 530 |
| 531 | 20230804 | 102500 | 35676971600 | 137900 | 138400 | 138500 | 137800 | 1084 |
| 532 | 20230804 | 102400 | 35527382500 | 138500 | 138500 | 138800 | 138400 | 541 |
| 533 | 20230804 | 102300 | 35452453200 | 138500 | 139000 | 139000 | 138400 | 505 |
| 534 | 20230804 | 102200 | 35382429400 | 139000 | 138600 | 139000 | 138600 | 383 |
| 535 | 20230804 | 102100 | 35329291300 | 138700 | 138800 | 138800 | 138600 | 158 |
| 536 | 20230804 | 102000 | 35307369200 | 138800 | 138300 | 138800 | 138200 | 586 |
| 537 | 20230804 | 101900 | 35226293800 | 138300 | 138200 | 138800 | 138200 | 1506 |
| 538 | 20230804 | 101800 | 35017643000 | 138100 | 138500 | 138500 | 138000 | 468 |
| 539 | 20230804 | 101700 | 34952958500 | 138500 | 138500 | 138700 | 138500 | 896 |
| 540 | 20230804 | 101600 | 34828811400 | 138600 | 138800 | 139500 | 138500 | 2102 |
| 541 | 20230804 | 101500 | 34536771500 | 138800 | 138800 | 138800 | 138300 | 680 |
| 542 | 20230804 | 101400 | 34442536300 | 138700 | 139300 | 139300 | 138700 | 1805 |
| 543 | 20230804 | 101300 | 34191593300 | 139400 | 139300 | 139400 | 139200 | 2178 |
| 544 | 20230804 | 101200 | 33888101800 | 139300 | 139200 | 139400 | 139100 | 839 |
| 545 | 20230804 | 101100 | 33771256600 | 139200 | 138700 | 139300 | 138600 | 5225 |
| 546 | 20230804 | 101000 | 33045182100 | 138700 | 138600 | 138700 | 138500 | 954 |
| 547 | 20230804 | 100900 | 32912922300 | 138600 | 138600 | 138600 | 138500 | 122 |
| 548 | 20230804 | 100800 | 32896017700 | 138600 | 138300 | 138700 | 138300 | 666 |
| 549 | 20230804 | 100700 | 32803717700 | 138600 | 138300 | 138800 | 138100 | 2104 |
| 550 | 20230804 | 100600 | 32512421400 | 138300 | 138600 | 138600 | 138300 | 742 |
| 551 | 20230804 | 100500 | 32409679900 | 138700 | 138700 | 138900 | 137900 | 3227 |
| 552 | 20230804 | 100400 | 31962481700 | 138700 | 138300 | 138800 | 138200 | 2674 |
| 553 | 20230804 | 100300 | 31591923800 | 138500 | 138400 | 138500 | 138300 | 347 |
| 554 | 20230804 | 100200 | 31543899600 | 138400 | 138500 | 138600 | 138300 | 691 |
| 555 | 20230804 | 100100 | 31448228900 | 138500 | 138500 | 138500 | 138100 | 1202 |
| 556 | 20230804 | 100000 | 31281947500 | 138500 | 138200 | 138600 | 138200 | 1765 |
| 557 | 20230804 | 095900 | 31037527800 | 138200 | 138000 | 138200 | 138000 | 603 |
| 558 | 20230804 | 095800 | 30954245100 | 138000 | 138200 | 138200 | 138000 | 639 |
| 559 | 20230804 | 095700 | 30865964700 | 138200 | 138000 | 138200 | 137900 | 719 |
| 560 | 20230804 | 095600 | 30766677500 | 137900 | 137800 | 138000 | 137700 | 640 |
| 561 | 20230804 | 095500 | 30678432800 | 137800 | 137800 | 137900 | 137600 | 359 |
| 562 | 20230804 | 095400 | 30628993200 | 137800 | 137400 | 137900 | 137300 | 651 |
| 563 | 20230804 | 095300 | 30539480400 | 137400 | 137700 | 137700 | 137300 | 1594 |
| 564 | 20230804 | 095200 | 30320241600 | 137700 | 138200 | 138200 | 137500 | 2005 |
| 565 | 20230804 | 095100 | 30043788300 | 138200 | 138300 | 138300 | 138000 | 784 |
| 566 | 20230804 | 095000 | 29935480800 | 138300 | 138800 | 139000 | 138300 | 2227 |
| 567 | 20230804 | 094900 | 29626322400 | 138800 | 139300 | 139300 | 138800 | 1867 |
| 568 | 20230804 | 094800 | 29366635700 | 139300 | 139200 | 139300 | 139100 | 3040 |
| 569 | 20230804 | 094700 | 28943343500 | 139200 | 138400 | 139300 | 138400 | 10637 |
| 570 | 20230804 | 094600 | 27466054600 | 138400 | 138200 | 138400 | 138100 | 817 |
| 571 | 20230804 | 094500 | 27353116200 | 138200 | 138000 | 138200 | 137900 | 881 |
| 572 | 20230804 | 094400 | 27231515200 | 138000 | 138100 | 138300 | 138000 | 2068 |
| 573 | 20230804 | 094300 | 26945835500 | 138100 | 137700 | 138200 | 137700 | 3877 |
| 574 | 20230804 | 094200 | 26410983500 | 137800 | 138000 | 138000 | 137700 | 654 |
| 575 | 20230804 | 094100 | 26320807200 | 138000 | 137900 | 138200 | 137900 | 1451 |
| 576 | 20230804 | 094000 | 26120452300 | 137800 | 137400 | 138200 | 137300 | 2294 |
| 577 | 20230804 | 093900 | 25804111600 | 137400 | 137000 | 137500 | 137000 | 1198 |
| 578 | 20230804 | 093800 | 25639894600 | 137000 | 137600 | 137600 | 137000 | 1578 |
| 579 | 20230804 | 093700 | 25423250200 | 137600 | 137500 | 137700 | 137400 | 1157 |
| 580 | 20230804 | 093600 | 25264116400 | 137500 | 137300 | 137900 | 137200 | 2146 |
| 581 | 20230804 | 093500 | 24968967800 | 137300 | 137800 | 137900 | 137000 | 5756 |
| 582 | 20230804 | 093400 | 24177874600 | 137900 | 138300 | 138300 | 137800 | 1132 |
| 583 | 20230804 | 093300 | 24021659200 | 138200 | 138400 | 138400 | 137800 | 2786 |
| 584 | 20230804 | 093200 | 23637139900 | 138300 | 138500 | 138600 | 138100 | 1761 |
| 585 | 20230804 | 093100 | 23393648700 | 138500 | 138800 | 138900 | 138400 | 1150 |
| 586 | 20230804 | 093000 | 23234218200 | 138800 | 139200 | 139200 | 138700 | 1644 |
| 587 | 20230804 | 092900 | 23005745300 | 139200 | 139400 | 139400 | 138700 | 1209 |
| 588 | 20230804 | 092800 | 22837541900 | 139400 | 139400 | 139500 | 139000 | 2265 |
| 589 | 20230804 | 092700 | 22522039700 | 139300 | 138500 | 139400 | 138300 | 4820 |
| 590 | 20230804 | 092600 | 21852708700 | 138500 | 138700 | 138800 | 138500 | 1225 |
| 591 | 20230804 | 092500 | 21682802700 | 138700 | 138300 | 138800 | 138100 | 1053 |
| 592 | 20230804 | 092400 | 21537038700 | 138300 | 139000 | 139000 | 138200 | 2443 |
| 593 | 20230804 | 092300 | 21198680900 | 138900 | 139300 | 139400 | 138700 | 1746 |
| 594 | 20230804 | 092200 | 20955896700 | 139100 | 139200 | 139400 | 138900 | 1490 |
| 595 | 20230804 | 092100 | 20748523600 | 139200 | 138400 | 139200 | 138100 | 5021 |
| 596 | 20230804 | 092000 | 20051854900 | 138400 | 139700 | 139900 | 138400 | 7691 |
| 597 | 20230804 | 091900 | 18980377000 | 139600 | 139700 | 140000 | 139600 | 3220 |
| 598 | 20230804 | 091800 | 18530363800 | 139800 | 139300 | 140000 | 139200 | 4889 |
| 599 | 20230804 | 091700 | 17846550800 | 139300 | 140700 | 140900 | 139200 | 8178 |
| 600 | 20230804 | 091600 | 16698977200 | 140700 | 139500 | 140800 | 139300 | 23981 |
| 601 | 20230804 | 091500 | 13340033800 | 139400 | 138900 | 139500 | 138900 | 8592 |
| 602 | 20230804 | 091400 | 12143459500 | 139000 | 138600 | 139300 | 138300 | 5710 |
| 603 | 20230804 | 091300 | 11350147000 | 138900 | 138900 | 139500 | 138300 | 10763 |
| 604 | 20230804 | 091200 | 9854493600 | 138900 | 137900 | 139000 | 137900 | 15684 |
| 605 | 20230804 | 091100 | 7683777100 | 137900 | 138000 | 138000 | 137200 | 6330 |
| 606 | 20230804 | 091000 | 6812616400 | 138000 | 136700 | 138000 | 136600 | 9502 |
| 607 | 20230804 | 090900 | 5506462500 | 136700 | 136100 | 136800 | 135900 | 3203 |
| 608 | 20230804 | 090800 | 5069537600 | 136200 | 136400 | 136700 | 136000 | 3067 |
| 609 | 20230804 | 090700 | 4651377900 | 136500 | 136600 | 136900 | 136300 | 2691 |
| 610 | 20230804 | 090600 | 4283756600 | 136700 | 136000 | 137400 | 135900 | 9699 |
| 611 | 20230804 | 090500 | 2957733600 | 136100 | 135100 | 136100 | 135100 | 3668 |
| 612 | 20230804 | 090400 | 2459383800 | 135100 | 135600 | 136200 | 135100 | 4779 |
| 613 | 20230804 | 090300 | 1810241900 | 135700 | 135200 | 135700 | 135200 | 3066 |
| 614 | 20230804 | 090200 | 1395062600 | 135300 | 134500 | 135300 | 134400 | 3616 |
| 615 | 20230804 | 090100 | 907225800 | 134400 | 134300 | 135100 | 133900 | 4497 |
| 616 | 20230804 | 090000 | 301819500 | 134300 | 133000 | 134500 | 133000 | 2192 |