36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 191300 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 4828 |
| 3 | 20230809 | 191200 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 4 | 20230809 | 191100 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 5 | 20230809 | 191000 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 6 | 20230809 | 190900 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 7 | 20230809 | 190800 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 8 | 20230809 | 190700 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 9 | 20230809 | 190600 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 10 | 20230809 | 190500 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 11 | 20230809 | 190400 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 12 | 20230809 | 190300 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 13 | 20230809 | 190200 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 14 | 20230809 | 190100 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 15 | 20230809 | 190000 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 16 | 20230809 | 185900 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 17 | 20230809 | 185800 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 18 | 20230809 | 185700 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 19 | 20230809 | 185600 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 20 | 20230809 | 185500 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 21 | 20230809 | 185400 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 22 | 20230809 | 185300 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 23 | 20230809 | 185200 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 24 | 20230809 | 185100 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 25 | 20230809 | 185000 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 26 | 20230809 | 184900 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 27 | 20230809 | 184800 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 28 | 20230809 | 184700 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 29 | 20230809 | 184600 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 30 | 20230809 | 184500 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 31 | 20230809 | 184400 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 32 | 20230809 | 184300 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 4828 |
| 33 | 20230809 | 184200 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 34 | 20230809 | 184100 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 35 | 20230809 | 184000 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 36 | 20230809 | 183900 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 37 | 20230809 | 183800 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 38 | 20230809 | 183700 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 39 | 20230809 | 183600 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 40 | 20230809 | 183500 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 41 | 20230809 | 183400 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 42 | 20230809 | 183300 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 43 | 20230809 | 183200 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 44 | 20230809 | 183100 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 45 | 20230809 | 183000 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 46 | 20230809 | 182900 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 47 | 20230809 | 182800 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 48 | 20230809 | 182700 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 49 | 20230809 | 182600 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 50 | 20230809 | 182500 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 51 | 20230809 | 182400 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 52 | 20230809 | 182300 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 53 | 20230809 | 182200 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 54 | 20230809 | 182100 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 55 | 20230809 | 182000 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 56 | 20230809 | 181900 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 57 | 20230809 | 181800 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 58 | 20230809 | 181700 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 59 | 20230809 | 181600 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 60 | 20230809 | 181500 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 61 | 20230809 | 181400 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 62 | 20230809 | 181300 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 4828 |
| 63 | 20230809 | 181200 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 64 | 20230809 | 181100 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 65 | 20230809 | 181000 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 66 | 20230809 | 180900 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 67 | 20230809 | 180800 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 68 | 20230809 | 180700 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 69 | 20230809 | 180600 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 70 | 20230809 | 180500 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 71 | 20230809 | 180400 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 72 | 20230809 | 180300 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 73 | 20230809 | 180200 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 74 | 20230809 | 180100 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 75 | 20230809 | 180000 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 76 | 20230809 | 175900 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 77 | 20230809 | 175800 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 78 | 20230809 | 175700 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 79 | 20230809 | 175600 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 80 | 20230809 | 175500 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 81 | 20230809 | 175400 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 82 | 20230809 | 175300 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 83 | 20230809 | 175200 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 84 | 20230809 | 175100 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 85 | 20230809 | 175000 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 86 | 20230809 | 174900 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 87 | 20230809 | 174800 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 88 | 20230809 | 174700 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 89 | 20230809 | 174600 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 90 | 20230809 | 174500 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 91 | 20230809 | 174400 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 92 | 20230809 | 174300 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 4828 |
| 93 | 20230809 | 174200 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 94 | 20230809 | 174100 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 95 | 20230809 | 174000 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 96 | 20230809 | 173900 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 97 | 20230809 | 173800 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 98 | 20230809 | 173700 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 99 | 20230809 | 173600 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 100 | 20230809 | 173500 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 101 | 20230809 | 173400 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 102 | 20230809 | 173300 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 103 | 20230809 | 173200 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 104 | 20230809 | 173100 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 105 | 20230809 | 173000 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 106 | 20230809 | 172900 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 107 | 20230809 | 172800 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 108 | 20230809 | 172700 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 109 | 20230809 | 172600 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 110 | 20230809 | 172500 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 111 | 20230809 | 172400 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 112 | 20230809 | 172300 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 113 | 20230809 | 172200 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 114 | 20230809 | 172100 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 115 | 20230809 | 172000 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 116 | 20230809 | 171900 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 117 | 20230809 | 171800 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 118 | 20230809 | 171700 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 119 | 20230809 | 171600 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 120 | 20230809 | 171500 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 121 | 20230809 | 171400 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 122 | 20230809 | 171300 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 4828 |
| 123 | 20230809 | 171200 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 124 | 20230809 | 171100 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 125 | 20230809 | 171000 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 126 | 20230809 | 170900 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 127 | 20230809 | 170800 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 128 | 20230809 | 170700 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 129 | 20230809 | 170600 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 130 | 20230809 | 170500 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 131 | 20230809 | 170400 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 132 | 20230809 | 170300 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 133 | 20230809 | 170200 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 134 | 20230809 | 170100 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 135 | 20230809 | 170000 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 136 | 20230809 | 165900 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 137 | 20230809 | 165800 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 138 | 20230809 | 165700 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 139 | 20230809 | 165600 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 140 | 20230809 | 165500 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 141 | 20230809 | 165400 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 142 | 20230809 | 165300 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 143 | 20230809 | 165200 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 144 | 20230809 | 165100 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 145 | 20230809 | 165000 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 146 | 20230809 | 164900 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 147 | 20230809 | 164800 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 148 | 20230809 | 164700 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 149 | 20230809 | 164600 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 150 | 20230809 | 164500 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 151 | 20230809 | 164400 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 152 | 20230809 | 164300 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 4828 |
| 153 | 20230809 | 164200 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 154 | 20230809 | 164100 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 155 | 20230809 | 164000 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 156 | 20230809 | 163900 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 157 | 20230809 | 163800 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 158 | 20230809 | 163700 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 159 | 20230809 | 163600 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 160 | 20230809 | 163500 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 161 | 20230809 | 163400 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 162 | 20230809 | 163300 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 163 | 20230809 | 163200 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 164 | 20230809 | 163100 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 165 | 20230809 | 163000 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 166 | 20230809 | 162900 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 167 | 20230809 | 162800 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 168 | 20230809 | 162700 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 169 | 20230809 | 162600 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 170 | 20230809 | 162500 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 171 | 20230809 | 162400 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 172 | 20230809 | 162300 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 173 | 20230809 | 162200 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 174 | 20230809 | 162100 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 175 | 20230809 | 162000 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 176 | 20230809 | 161900 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 177 | 20230809 | 161800 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 178 | 20230809 | 161700 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 179 | 20230809 | 161600 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 180 | 20230809 | 161500 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 181 | 20230809 | 161400 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 182 | 20230809 | 161300 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 4828 |
| 183 | 20230809 | 161200 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 184 | 20230809 | 161100 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 185 | 20230809 | 161000 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 186 | 20230809 | 160900 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 187 | 20230809 | 160800 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 188 | 20230809 | 160700 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 189 | 20230809 | 160600 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 190 | 20230809 | 160500 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 191 | 20230809 | 160400 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 192 | 20230809 | 160300 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 193 | 20230809 | 160200 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 194 | 20230809 | 160100 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 195 | 20230809 | 160000 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 196 | 20230809 | 155900 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 197 | 20230809 | 155800 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 198 | 20230809 | 155700 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 199 | 20230809 | 155600 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 200 | 20230809 | 155500 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 201 | 20230809 | 155400 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 202 | 20230809 | 155300 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 203 | 20230809 | 155200 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 204 | 20230809 | 155100 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 205 | 20230809 | 155000 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 206 | 20230809 | 154900 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 207 | 20230809 | 154800 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 208 | 20230809 | 154700 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 209 | 20230809 | 154600 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 210 | 20230809 | 154500 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 211 | 20230809 | 154400 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 212 | 20230809 | 154300 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 4828 |
| 213 | 20230809 | 154200 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 214 | 20230809 | 154100 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 215 | 20230809 | 154000 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 216 | 20230809 | 153900 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 217 | 20230809 | 153800 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 218 | 20230809 | 153700 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 219 | 20230809 | 153600 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 220 | 20230809 | 153500 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 221 | 20230809 | 153400 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 222 | 20230809 | 153300 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 223 | 20230809 | 153200 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 224 | 20230809 | 153100 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 225 | 20230809 | 153000 | 34101061900 | 135400 | 135400 | 135400 | 135400 | 4828 |
| 226 | 20230809 | 152900 | 33447350700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 227 | 20230809 | 152800 | 33447350700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 228 | 20230809 | 152700 | 33447350700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 229 | 20230809 | 152600 | 33447350700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 230 | 20230809 | 152500 | 33447350700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 231 | 20230809 | 152400 | 33447350700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 232 | 20230809 | 152300 | 33447350700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 233 | 20230809 | 152200 | 33447350700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 234 | 20230809 | 152100 | 33447350700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 235 | 20230809 | 152000 | 33447350700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 236 | 20230809 | 151900 | 33447350700 | 135700 | 135600 | 135700 | 135600 | 643 |
| 237 | 20230809 | 151800 | 33360129300 | 135600 | 135800 | 135800 | 135600 | 282 |
| 238 | 20230809 | 151700 | 33321884300 | 135800 | 135800 | 135800 | 135700 | 445 |
| 239 | 20230809 | 151600 | 33261494100 | 135700 | 135800 | 135900 | 135700 | 444 |
| 240 | 20230809 | 151500 | 33201199300 | 135900 | 136000 | 136000 | 135800 | 798 |
| 241 | 20230809 | 151400 | 33092750300 | 136000 | 136000 | 136000 | 135900 | 523 |
| 242 | 20230809 | 151300 | 33021633700 | 136000 | 135900 | 136000 | 135800 | 676 |
| 243 | 20230809 | 151200 | 32929760200 | 135800 | 135900 | 135900 | 135800 | 199 |
| 244 | 20230809 | 151100 | 32902731700 | 135800 | 135900 | 135900 | 135800 | 180 |
| 245 | 20230809 | 151000 | 32878283700 | 135800 | 135900 | 135900 | 135800 | 308 |
| 246 | 20230809 | 150900 | 32836451200 | 135900 | 135900 | 135900 | 135800 | 500 |
| 247 | 20230809 | 150800 | 32768536100 | 135800 | 135900 | 135900 | 135800 | 201 |
| 248 | 20230809 | 150700 | 32741225700 | 135800 | 135800 | 135900 | 135800 | 282 |
| 249 | 20230809 | 150600 | 32702921100 | 135800 | 135800 | 135900 | 135800 | 214 |
| 250 | 20230809 | 150500 | 32673853000 | 135900 | 135800 | 135900 | 135700 | 426 |
| 251 | 20230809 | 150400 | 32616004000 | 135800 | 136000 | 136000 | 135800 | 498 |
| 252 | 20230809 | 150300 | 32548329300 | 136000 | 135500 | 136000 | 135500 | 873 |
| 253 | 20230809 | 150200 | 32429842400 | 135500 | 135800 | 135800 | 135500 | 311 |
| 254 | 20230809 | 150100 | 32387657900 | 135700 | 135800 | 135900 | 135700 | 643 |
| 255 | 20230809 | 150000 | 32300362600 | 135900 | 135700 | 135900 | 135700 | 293 |
| 256 | 20230809 | 145900 | 32260581900 | 135800 | 135900 | 135900 | 135700 | 595 |
| 257 | 20230809 | 145800 | 32179815900 | 135800 | 135900 | 135900 | 135800 | 530 |
| 258 | 20230809 | 145700 | 32107820100 | 135800 | 135900 | 136100 | 135800 | 1002 |
| 259 | 20230809 | 145600 | 31971587200 | 136000 | 135900 | 136000 | 135800 | 534 |
| 260 | 20230809 | 145500 | 31899005000 | 135800 | 135600 | 135900 | 135600 | 486 |
| 261 | 20230809 | 145400 | 31833024900 | 135700 | 135800 | 135800 | 135600 | 476 |
| 262 | 20230809 | 145300 | 31768409700 | 135700 | 135800 | 135800 | 135600 | 271 |
| 263 | 20230809 | 145200 | 31731628600 | 135700 | 135500 | 135900 | 135500 | 879 |
| 264 | 20230809 | 145100 | 31612296000 | 135600 | 135600 | 135600 | 135500 | 521 |
| 265 | 20230809 | 145000 | 31541690000 | 135600 | 135700 | 135700 | 135500 | 521 |
| 266 | 20230809 | 144900 | 31471045500 | 135700 | 135600 | 135700 | 135600 | 219 |
| 267 | 20230809 | 144800 | 31441342800 | 135700 | 135700 | 135800 | 135600 | 756 |
| 268 | 20230809 | 144700 | 31338755700 | 135600 | 135700 | 135700 | 135500 | 468 |
| 269 | 20230809 | 144600 | 31275296900 | 135700 | 135600 | 135700 | 135600 | 300 |
| 270 | 20230809 | 144500 | 31234608700 | 135600 | 135700 | 135700 | 135600 | 286 |
| 271 | 20230809 | 144400 | 31195817600 | 135700 | 135500 | 135700 | 135400 | 607 |
| 272 | 20230809 | 144300 | 31113562800 | 135400 | 135500 | 135500 | 135400 | 331 |
| 273 | 20230809 | 144200 | 31068729100 | 135500 | 135300 | 135500 | 135300 | 563 |
| 274 | 20230809 | 144100 | 30992484600 | 135300 | 135600 | 135600 | 135300 | 1142 |
| 275 | 20230809 | 144000 | 30837775100 | 135600 | 135600 | 135700 | 135500 | 426 |
| 276 | 20230809 | 143900 | 30780007600 | 135700 | 135600 | 135700 | 135600 | 299 |
| 277 | 20230809 | 143800 | 30739457600 | 135600 | 135700 | 135700 | 135500 | 257 |
| 278 | 20230809 | 143700 | 30704611700 | 135700 | 135700 | 135700 | 135600 | 612 |
| 279 | 20230809 | 143600 | 30621596600 | 135600 | 135600 | 135700 | 135600 | 206 |
| 280 | 20230809 | 143500 | 30593654700 | 135600 | 135700 | 135700 | 135600 | 363 |
| 281 | 20230809 | 143400 | 30544424200 | 135700 | 135700 | 135700 | 135500 | 531 |
| 282 | 20230809 | 143300 | 30472427200 | 135600 | 135200 | 135700 | 135200 | 622 |
| 283 | 20230809 | 143200 | 30388148700 | 135300 | 135700 | 135700 | 135100 | 608 |
| 284 | 20230809 | 143100 | 30305797500 | 135600 | 135600 | 135700 | 135600 | 249 |
| 285 | 20230809 | 143000 | 30272027000 | 135600 | 135600 | 135600 | 135400 | 707 |
| 286 | 20230809 | 142900 | 30176223200 | 135600 | 135500 | 135600 | 135400 | 239 |
| 287 | 20230809 | 142800 | 30143829100 | 135500 | 135500 | 135500 | 135100 | 533 |
| 288 | 20230809 | 142700 | 30071672100 | 135400 | 135100 | 135500 | 135100 | 390 |
| 289 | 20230809 | 142600 | 30018875800 | 135300 | 135400 | 135400 | 135100 | 415 |
| 290 | 20230809 | 142500 | 29962719400 | 135400 | 135300 | 135400 | 135100 | 283 |
| 291 | 20230809 | 142400 | 29924421700 | 135100 | 135400 | 135500 | 135100 | 450 |
| 292 | 20230809 | 142300 | 29863517700 | 135500 | 135500 | 135500 | 135400 | 155 |
| 293 | 20230809 | 142200 | 29842518100 | 135500 | 135600 | 135600 | 135300 | 523 |
| 294 | 20230809 | 142100 | 29771671700 | 135600 | 135500 | 135600 | 135400 | 384 |
| 295 | 20230809 | 142000 | 29719632800 | 135500 | 135500 | 135600 | 135400 | 432 |
| 296 | 20230809 | 141900 | 29661097200 | 135500 | 135600 | 135600 | 135400 | 468 |
| 297 | 20230809 | 141800 | 29597687000 | 135600 | 135600 | 135600 | 135500 | 374 |
| 298 | 20230809 | 141700 | 29546977400 | 135600 | 135600 | 135600 | 135500 | 382 |
| 299 | 20230809 | 141600 | 29495188100 | 135600 | 135700 | 135700 | 135500 | 574 |
| 300 | 20230809 | 141500 | 29417329000 | 135700 | 135600 | 135700 | 135300 | 1021 |
| 301 | 20230809 | 141400 | 29278944500 | 135600 | 135400 | 135600 | 135200 | 752 |
| 302 | 20230809 | 141300 | 29177092400 | 135400 | 135400 | 135400 | 135000 | 643 |
| 303 | 20230809 | 141200 | 29090089400 | 135400 | 135300 | 135400 | 135200 | 358 |
| 304 | 20230809 | 141100 | 29041644500 | 135400 | 135000 | 135400 | 135000 | 391 |
| 305 | 20230809 | 141000 | 28988779900 | 135000 | 135100 | 135100 | 134700 | 473 |
| 306 | 20230809 | 140900 | 28924942200 | 135000 | 134900 | 135100 | 134900 | 375 |
| 307 | 20230809 | 140800 | 28874318000 | 134900 | 134800 | 134900 | 134600 | 583 |
| 308 | 20230809 | 140700 | 28795729800 | 134900 | 135000 | 135100 | 134800 | 343 |
| 309 | 20230809 | 140600 | 28749460100 | 135000 | 135300 | 135300 | 135000 | 359 |
| 310 | 20230809 | 140500 | 28700957000 | 135300 | 135300 | 135300 | 135000 | 494 |
| 311 | 20230809 | 140400 | 28634219700 | 135300 | 135200 | 135300 | 135100 | 226 |
| 312 | 20230809 | 140300 | 28603660500 | 135100 | 135100 | 135200 | 135100 | 285 |
| 313 | 20230809 | 140200 | 28565140100 | 135100 | 135300 | 135400 | 134900 | 452 |
| 314 | 20230809 | 140100 | 28504043900 | 135400 | 135400 | 135800 | 135300 | 1782 |
| 315 | 20230809 | 140000 | 28262412500 | 135200 | 135400 | 135400 | 135000 | 353 |
| 316 | 20230809 | 135900 | 28214662500 | 135400 | 135200 | 135500 | 135100 | 352 |
| 317 | 20230809 | 135800 | 28167024400 | 135200 | 135200 | 135300 | 135000 | 461 |
| 318 | 20230809 | 135700 | 28104722100 | 135300 | 135300 | 135300 | 135100 | 312 |
| 319 | 20230809 | 135600 | 28062530400 | 135300 | 135400 | 135500 | 135100 | 441 |
| 320 | 20230809 | 135500 | 28002865000 | 135600 | 135400 | 135700 | 135400 | 923 |
| 321 | 20230809 | 135400 | 27877713200 | 135500 | 135000 | 135500 | 135000 | 1405 |
| 322 | 20230809 | 135300 | 27687769300 | 135100 | 135100 | 135100 | 135000 | 612 |
| 323 | 20230809 | 135200 | 27605138100 | 135000 | 135000 | 135100 | 134900 | 824 |
| 324 | 20230809 | 135100 | 27493885000 | 134900 | 134900 | 135000 | 134800 | 617 |
| 325 | 20230809 | 135000 | 27410654400 | 134900 | 134600 | 134900 | 134600 | 663 |
| 326 | 20230809 | 134900 | 27321290100 | 134700 | 134800 | 134800 | 134500 | 407 |
| 327 | 20230809 | 134800 | 27266485600 | 134800 | 134500 | 134800 | 134400 | 1043 |
| 328 | 20230809 | 134700 | 27126095300 | 134500 | 134500 | 134500 | 134400 | 279 |
| 329 | 20230809 | 134600 | 27088584300 | 134500 | 134500 | 134600 | 134500 | 249 |
| 330 | 20230809 | 134500 | 27055085100 | 134500 | 134500 | 134600 | 134200 | 858 |
| 331 | 20230809 | 134400 | 26939766000 | 134600 | 134400 | 134700 | 134300 | 1117 |
| 332 | 20230809 | 134300 | 26789537000 | 134400 | 134300 | 134500 | 134300 | 341 |
| 333 | 20230809 | 134200 | 26743683200 | 134400 | 134300 | 134500 | 134300 | 220 |
| 334 | 20230809 | 134100 | 26714106700 | 134300 | 134500 | 134500 | 134300 | 559 |
| 335 | 20230809 | 134000 | 26638986600 | 134400 | 134500 | 134600 | 134400 | 734 |
| 336 | 20230809 | 133900 | 26540271700 | 134600 | 134400 | 134600 | 134300 | 436 |
| 337 | 20230809 | 133800 | 26481658800 | 134300 | 134100 | 134400 | 134100 | 895 |
| 338 | 20230809 | 133700 | 26361483800 | 134100 | 134000 | 134200 | 134000 | 403 |
| 339 | 20230809 | 133600 | 26307453200 | 134100 | 134200 | 134200 | 134100 | 396 |
| 340 | 20230809 | 133500 | 26254342500 | 134200 | 134100 | 134200 | 134000 | 438 |
| 341 | 20230809 | 133400 | 26195596700 | 134000 | 133900 | 134000 | 133900 | 302 |
| 342 | 20230809 | 133300 | 26155139100 | 134000 | 133800 | 134100 | 133700 | 888 |
| 343 | 20230809 | 133200 | 26036228200 | 133900 | 133900 | 134000 | 133700 | 722 |
| 344 | 20230809 | 133100 | 25939590500 | 134000 | 134000 | 134200 | 134000 | 537 |
| 345 | 20230809 | 133000 | 25867602900 | 133900 | 133900 | 134000 | 133800 | 1171 |
| 346 | 20230809 | 132900 | 25710795300 | 133900 | 133900 | 134000 | 133900 | 345 |
| 347 | 20230809 | 132800 | 25664589600 | 133900 | 133900 | 134000 | 133800 | 643 |
| 348 | 20230809 | 132700 | 25578509200 | 133900 | 134000 | 134000 | 133900 | 446 |
| 349 | 20230809 | 132600 | 25518782100 | 134000 | 134000 | 134000 | 133900 | 170 |
| 350 | 20230809 | 132500 | 25496011100 | 134100 | 133600 | 134200 | 133600 | 1553 |
| 351 | 20230809 | 132400 | 25288286900 | 133600 | 133800 | 133800 | 133600 | 540 |
| 352 | 20230809 | 132300 | 25216101500 | 133800 | 133800 | 133900 | 133700 | 312 |
| 353 | 20230809 | 132200 | 25174360300 | 133800 | 134000 | 134000 | 133800 | 711 |
| 354 | 20230809 | 132100 | 25079162200 | 134100 | 134000 | 134100 | 133900 | 669 |
| 355 | 20230809 | 132000 | 24989483200 | 133900 | 133900 | 134000 | 133900 | 360 |
| 356 | 20230809 | 131900 | 24941269000 | 133800 | 133700 | 133800 | 133700 | 955 |
| 357 | 20230809 | 131800 | 24813508900 | 133800 | 133700 | 133800 | 133500 | 1490 |
| 358 | 20230809 | 131700 | 24614420300 | 133700 | 133700 | 133800 | 133600 | 581 |
| 359 | 20230809 | 131600 | 24536744600 | 133800 | 133800 | 133800 | 133700 | 211 |
| 360 | 20230809 | 131500 | 24508524000 | 133700 | 133800 | 133800 | 133600 | 837 |
| 361 | 20230809 | 131400 | 24396625100 | 133800 | 133900 | 133900 | 133700 | 986 |
| 362 | 20230809 | 131300 | 24264696100 | 133800 | 134000 | 134000 | 133800 | 714 |
| 363 | 20230809 | 131200 | 24169067500 | 134100 | 134000 | 134100 | 133900 | 522 |
| 364 | 20230809 | 131100 | 24099117700 | 133900 | 133800 | 133900 | 133800 | 599 |
| 365 | 20230809 | 131000 | 24018919500 | 133800 | 133800 | 133900 | 133800 | 199 |
| 366 | 20230809 | 130900 | 23992281400 | 133900 | 133900 | 133900 | 133800 | 375 |
| 367 | 20230809 | 130800 | 23942082600 | 133900 | 133700 | 133900 | 133700 | 668 |
| 368 | 20230809 | 130700 | 23852714700 | 133700 | 134100 | 134100 | 133700 | 2282 |
| 369 | 20230809 | 130600 | 23547296300 | 134100 | 134100 | 134200 | 134000 | 281 |
| 370 | 20230809 | 130500 | 23509609100 | 134100 | 134100 | 134200 | 134000 | 266 |
| 371 | 20230809 | 130400 | 23473942300 | 134200 | 133900 | 134200 | 133800 | 1497 |
| 372 | 20230809 | 130300 | 23273472100 | 133800 | 133900 | 133900 | 133700 | 361 |
| 373 | 20230809 | 130200 | 23225177600 | 133800 | 134200 | 134200 | 133700 | 2770 |
| 374 | 20230809 | 130100 | 22854524900 | 134100 | 133800 | 134200 | 133700 | 1109 |
| 375 | 20230809 | 130000 | 22706044500 | 133700 | 134300 | 134400 | 133600 | 7129 |
| 376 | 20230809 | 125900 | 21751579600 | 134300 | 134400 | 134500 | 134200 | 1392 |
| 377 | 20230809 | 125800 | 21564596400 | 134500 | 134500 | 134600 | 134400 | 977 |
| 378 | 20230809 | 125700 | 21433238200 | 134500 | 134700 | 134700 | 134500 | 1702 |
| 379 | 20230809 | 125600 | 21204268700 | 134700 | 134800 | 134800 | 134600 | 885 |
| 380 | 20230809 | 125500 | 21085081100 | 134700 | 134700 | 134800 | 134700 | 553 |
| 381 | 20230809 | 125400 | 21010554400 | 134800 | 134700 | 134800 | 134700 | 206 |
| 382 | 20230809 | 125300 | 20982794900 | 134800 | 134800 | 134900 | 134800 | 761 |
| 383 | 20230809 | 125200 | 20880204100 | 134900 | 134900 | 135000 | 134700 | 1793 |
| 384 | 20230809 | 125100 | 20638469500 | 134900 | 135000 | 135000 | 134900 | 284 |
| 385 | 20230809 | 125000 | 20600156800 | 135000 | 134900 | 135000 | 134900 | 163 |
| 386 | 20230809 | 124900 | 20578166400 | 135000 | 134900 | 135000 | 134700 | 522 |
| 387 | 20230809 | 124800 | 20507791900 | 134900 | 135100 | 135200 | 134800 | 1987 |
| 388 | 20230809 | 124700 | 20239534200 | 135100 | 135300 | 135400 | 135000 | 2749 |
| 389 | 20230809 | 124600 | 19867919100 | 135300 | 135400 | 135400 | 135300 | 171 |
| 390 | 20230809 | 124500 | 19844781900 | 135300 | 135400 | 135500 | 135300 | 388 |
| 391 | 20230809 | 124400 | 19792261800 | 135400 | 135500 | 135500 | 135400 | 159 |
| 392 | 20230809 | 124300 | 19770728400 | 135400 | 135400 | 135500 | 135300 | 152 |
| 393 | 20230809 | 124200 | 19750148400 | 135400 | 135300 | 135400 | 135300 | 642 |
| 394 | 20230809 | 124100 | 19663251500 | 135300 | 135400 | 135400 | 135200 | 624 |
| 395 | 20230809 | 124000 | 19578828500 | 135300 | 135400 | 135400 | 135300 | 568 |
| 396 | 20230809 | 123900 | 19501946800 | 135400 | 135500 | 135500 | 135400 | 253 |
| 397 | 20230809 | 123800 | 19467685800 | 135400 | 135500 | 135600 | 135400 | 1154 |
| 398 | 20230809 | 123700 | 19311364500 | 135500 | 135500 | 135600 | 135500 | 243 |
| 399 | 20230809 | 123600 | 19278431100 | 135500 | 135600 | 135600 | 135500 | 248 |
| 400 | 20230809 | 123500 | 19244810200 | 135600 | 135500 | 135600 | 135500 | 119 |
| 401 | 20230809 | 123400 | 19228682600 | 135500 | 135400 | 135500 | 135400 | 814 |
| 402 | 20230809 | 123300 | 19118391500 | 135500 | 135400 | 135500 | 135300 | 368 |
| 403 | 20230809 | 123200 | 19068564400 | 135400 | 135500 | 135600 | 135300 | 1564 |
| 404 | 20230809 | 123100 | 18856794000 | 135500 | 135400 | 135600 | 135400 | 341 |
| 405 | 20230809 | 123000 | 18810585700 | 135500 | 135500 | 135500 | 135400 | 508 |
| 406 | 20230809 | 122900 | 18741763000 | 135500 | 135600 | 135600 | 135500 | 1008 |
| 407 | 20230809 | 122800 | 18605165200 | 135500 | 135700 | 135700 | 135500 | 271 |
| 408 | 20230809 | 122700 | 18568424200 | 135700 | 135700 | 135800 | 135600 | 931 |
| 409 | 20230809 | 122600 | 18442169100 | 135700 | 135600 | 135800 | 135600 | 306 |
| 410 | 20230809 | 122500 | 18400660000 | 135700 | 135700 | 135800 | 135600 | 286 |
| 411 | 20230809 | 122400 | 18361850600 | 135800 | 135800 | 135800 | 135700 | 449 |
| 412 | 20230809 | 122300 | 18300881200 | 135800 | 136000 | 136000 | 135800 | 464 |
| 413 | 20230809 | 122200 | 18237823600 | 136000 | 135600 | 136000 | 135600 | 501 |
| 414 | 20230809 | 122100 | 18169827100 | 135600 | 135500 | 135700 | 135500 | 393 |
| 415 | 20230809 | 122000 | 18116542400 | 135600 | 135500 | 135600 | 135500 | 905 |
| 416 | 20230809 | 121900 | 17993896600 | 135600 | 135800 | 135800 | 135600 | 1879 |
| 417 | 20230809 | 121800 | 17738999000 | 135800 | 135900 | 136000 | 135700 | 492 |
| 418 | 20230809 | 121700 | 17672166900 | 136000 | 135900 | 136000 | 135900 | 126 |
| 419 | 20230809 | 121600 | 17655036800 | 135900 | 135900 | 136000 | 135800 | 390 |
| 420 | 20230809 | 121500 | 17602038300 | 135900 | 135800 | 135900 | 135800 | 390 |
| 421 | 20230809 | 121400 | 17549046100 | 135800 | 135900 | 136000 | 135800 | 276 |
| 422 | 20230809 | 121300 | 17511543000 | 135900 | 135900 | 136000 | 135900 | 142 |
| 423 | 20230809 | 121200 | 17492244500 | 136000 | 135800 | 136000 | 135800 | 320 |
| 424 | 20230809 | 121100 | 17448751600 | 135900 | 135900 | 136000 | 135700 | 726 |
| 425 | 20230809 | 121000 | 17350140400 | 135800 | 136000 | 136000 | 135800 | 646 |
| 426 | 20230809 | 120900 | 17262350000 | 136000 | 135900 | 136000 | 135900 | 302 |
| 427 | 20230809 | 120800 | 17221300600 | 136000 | 136100 | 136100 | 135900 | 284 |
| 428 | 20230809 | 120700 | 17182697100 | 136000 | 136100 | 136100 | 135900 | 1515 |
| 429 | 20230809 | 120600 | 16976647200 | 136200 | 136100 | 136200 | 136000 | 269 |
| 430 | 20230809 | 120500 | 16940037700 | 136100 | 136200 | 136300 | 136100 | 608 |
| 431 | 20230809 | 120400 | 16857263000 | 136200 | 136500 | 136500 | 136200 | 2118 |
| 432 | 20230809 | 120300 | 16568443900 | 136500 | 136500 | 136600 | 136400 | 110 |
| 433 | 20230809 | 120200 | 16553432400 | 136500 | 136700 | 136700 | 136400 | 206 |
| 434 | 20230809 | 120100 | 16525317900 | 136400 | 136500 | 136500 | 136300 | 580 |
| 435 | 20230809 | 120000 | 16446188600 | 136500 | 136500 | 136500 | 136400 | 165 |
| 436 | 20230809 | 115900 | 16423666900 | 136500 | 136500 | 136600 | 136400 | 305 |
| 437 | 20230809 | 115800 | 16382023100 | 136500 | 136400 | 136700 | 136400 | 220 |
| 438 | 20230809 | 115700 | 16351994800 | 136600 | 136600 | 136700 | 136200 | 305 |
| 439 | 20230809 | 115600 | 16310376900 | 136600 | 136700 | 136800 | 136500 | 560 |
| 440 | 20230809 | 115500 | 16233848700 | 136600 | 136500 | 136600 | 136300 | 1200 |
| 441 | 20230809 | 115400 | 16070184700 | 136500 | 136800 | 136800 | 136500 | 306 |
| 442 | 20230809 | 115300 | 16028357500 | 136700 | 136500 | 136800 | 136500 | 17 |
| 443 | 20230809 | 115200 | 16026034300 | 136900 | 136600 | 137100 | 136400 | 656 |
| 444 | 20230809 | 115100 | 15936436400 | 136500 | 136800 | 137100 | 136500 | 356 |
| 445 | 20230809 | 115000 | 15887797200 | 136700 | 136700 | 137200 | 136700 | 162 |
| 446 | 20230809 | 114900 | 15865646800 | 136700 | 136800 | 136800 | 136600 | 474 |
| 447 | 20230809 | 114800 | 15800850400 | 136800 | 136900 | 137000 | 136800 | 119 |
| 448 | 20230809 | 114700 | 15784559400 | 136800 | 136800 | 137200 | 136800 | 152 |
| 449 | 20230809 | 114600 | 15763755300 | 136800 | 137000 | 137100 | 136800 | 304 |
| 450 | 20230809 | 114500 | 15722139500 | 137000 | 136900 | 137000 | 136700 | 503 |
| 451 | 20230809 | 114400 | 15653287800 | 136900 | 137000 | 137100 | 136900 | 242 |
| 452 | 20230809 | 114300 | 15620147600 | 137300 | 136900 | 137300 | 136900 | 224 |
| 453 | 20230809 | 114200 | 15589474500 | 136900 | 137000 | 137100 | 136900 | 283 |
| 454 | 20230809 | 114100 | 15550698900 | 137000 | 137300 | 137300 | 137000 | 305 |
| 455 | 20230809 | 114000 | 15508878600 | 137300 | 137500 | 137500 | 137300 | 232 |
| 456 | 20230809 | 113900 | 15477000800 | 137500 | 137400 | 137600 | 137300 | 87 |
| 457 | 20230809 | 113800 | 15465044600 | 137400 | 137400 | 137600 | 137300 | 396 |
| 458 | 20230809 | 113700 | 15410615400 | 137500 | 137400 | 137500 | 137100 | 324 |
| 459 | 20230809 | 113600 | 15366138600 | 137000 | 137400 | 137400 | 137000 | 539 |
| 460 | 20230809 | 113500 | 15292199800 | 137400 | 137400 | 137500 | 137300 | 261 |
| 461 | 20230809 | 113400 | 15256341700 | 137500 | 137800 | 137800 | 137400 | 429 |
| 462 | 20230809 | 113300 | 15197301100 | 137700 | 137500 | 137700 | 137400 | 474 |
| 463 | 20230809 | 113200 | 15132116500 | 137500 | 137400 | 137500 | 137300 | 372 |
| 464 | 20230809 | 113100 | 15081006100 | 137400 | 137700 | 137700 | 137300 | 339 |
| 465 | 20230809 | 113000 | 15034354900 | 137700 | 137700 | 137800 | 137600 | 315 |
| 466 | 20230809 | 112900 | 14990973500 | 137600 | 137500 | 137700 | 137100 | 756 |
| 467 | 20230809 | 112800 | 14887029400 | 137500 | 137600 | 137600 | 137400 | 173 |
| 468 | 20230809 | 112700 | 14863234700 | 137600 | 137400 | 137600 | 137300 | 342 |
| 469 | 20230809 | 112600 | 14816232200 | 137400 | 137500 | 137500 | 137100 | 376 |
| 470 | 20230809 | 112500 | 14764601200 | 137500 | 137600 | 137600 | 137500 | 122 |
| 471 | 20230809 | 112400 | 14747822300 | 137500 | 137400 | 137500 | 137200 | 532 |
| 472 | 20230809 | 112300 | 14674700100 | 137500 | 137500 | 137500 | 137100 | 234 |
| 473 | 20230809 | 112200 | 14642579100 | 137500 | 137600 | 137600 | 137500 | 271 |
| 474 | 20230809 | 112100 | 14605315300 | 137600 | 137500 | 137600 | 137500 | 407 |
| 475 | 20230809 | 112000 | 14549325600 | 137600 | 137600 | 137700 | 136900 | 395 |
| 476 | 20230809 | 111900 | 14495095700 | 137600 | 137600 | 137700 | 137300 | 544 |
| 477 | 20230809 | 111800 | 14420265700 | 137500 | 137400 | 137600 | 137400 | 242 |
| 478 | 20230809 | 111700 | 14387003000 | 137500 | 137400 | 137500 | 137400 | 117 |
| 479 | 20230809 | 111600 | 14370921600 | 137300 | 137300 | 137500 | 137300 | 371 |
| 480 | 20230809 | 111500 | 14319977900 | 137500 | 137100 | 137500 | 137100 | 487 |
| 481 | 20230809 | 111400 | 14253123100 | 137100 | 137200 | 137200 | 136800 | 234 |
| 482 | 20230809 | 111300 | 14221043100 | 137200 | 137400 | 137500 | 137100 | 723 |
| 483 | 20230809 | 111200 | 14121716200 | 137400 | 137600 | 137700 | 137300 | 678 |
| 484 | 20230809 | 111100 | 14028498500 | 137600 | 137200 | 137600 | 137000 | 1484 |
| 485 | 20230809 | 111000 | 13824721500 | 137300 | 137000 | 137300 | 136900 | 668 |
| 486 | 20230809 | 110900 | 13733134700 | 137000 | 137000 | 137100 | 137000 | 96 |
| 487 | 20230809 | 110800 | 13719975000 | 137100 | 137000 | 137100 | 136700 | 596 |
| 488 | 20230809 | 110700 | 13638318100 | 137100 | 137000 | 137100 | 136700 | 449 |
| 489 | 20230809 | 110600 | 13576864200 | 136900 | 136300 | 137100 | 136300 | 3009 |
| 490 | 20230809 | 110500 | 13165057900 | 136300 | 136300 | 136400 | 136300 | 103 |
| 491 | 20230809 | 110400 | 13151012800 | 136300 | 136600 | 136600 | 136300 | 95 |
| 492 | 20230809 | 110300 | 13138047900 | 136600 | 136600 | 136700 | 136500 | 328 |
| 493 | 20230809 | 110200 | 13093243300 | 136600 | 136300 | 136700 | 136300 | 281 |
| 494 | 20230809 | 110100 | 13054901900 | 136100 | 136800 | 136800 | 136100 | 1611 |
| 495 | 20230809 | 110000 | 12834898300 | 136800 | 136000 | 136800 | 136000 | 1188 |
| 496 | 20230809 | 105900 | 12672749200 | 136000 | 136000 | 136000 | 135600 | 390 |
| 497 | 20230809 | 105800 | 12619765800 | 135900 | 135900 | 136400 | 135900 | 97 |
| 498 | 20230809 | 105700 | 12606578100 | 136100 | 135800 | 136100 | 135600 | 458 |
| 499 | 20230809 | 105600 | 12544426300 | 135900 | 135700 | 135900 | 135700 | 180 |
| 500 | 20230809 | 105500 | 12519984800 | 135700 | 135600 | 135800 | 135600 | 208 |
| 501 | 20230809 | 105400 | 12491766100 | 135600 | 135600 | 135900 | 135600 | 516 |
| 502 | 20230809 | 105300 | 12421734700 | 135600 | 135800 | 136000 | 135400 | 2976 |
| 503 | 20230809 | 105200 | 12018333700 | 135800 | 135600 | 135800 | 135600 | 342 |
| 504 | 20230809 | 105100 | 11971922300 | 135600 | 135500 | 135600 | 135500 | 422 |
| 505 | 20230809 | 105000 | 11914709000 | 135500 | 135900 | 135900 | 135500 | 1273 |
| 506 | 20230809 | 104900 | 11742152900 | 135900 | 135700 | 135900 | 135500 | 1103 |
| 507 | 20230809 | 104800 | 11592530800 | 135800 | 136200 | 136200 | 135800 | 1323 |
| 508 | 20230809 | 104700 | 11412641200 | 136200 | 136300 | 136300 | 136200 | 257 |
| 509 | 20230809 | 104600 | 11377614900 | 136300 | 136200 | 136400 | 136200 | 111 |
| 510 | 20230809 | 104500 | 11362486200 | 136300 | 136600 | 136600 | 136100 | 548 |
| 511 | 20230809 | 104400 | 11287785200 | 136600 | 136600 | 136700 | 136600 | 64 |
| 512 | 20230809 | 104300 | 11279040900 | 136600 | 136200 | 136700 | 136200 | 585 |
| 513 | 20230809 | 104200 | 11199275100 | 136200 | 136400 | 136500 | 136200 | 466 |
| 514 | 20230809 | 104100 | 11135743100 | 136300 | 136300 | 136400 | 136100 | 594 |
| 515 | 20230809 | 104000 | 11054782600 | 136100 | 136400 | 136400 | 136000 | 479 |
| 516 | 20230809 | 103900 | 10989531200 | 136500 | 136500 | 136500 | 136000 | 1698 |
| 517 | 20230809 | 103800 | 10758333900 | 136500 | 136600 | 136600 | 136400 | 367 |
| 518 | 20230809 | 103700 | 10708227900 | 136600 | 136700 | 136700 | 136600 | 97 |
| 519 | 20230809 | 103600 | 10694972700 | 136600 | 136600 | 136800 | 136600 | 441 |
| 520 | 20230809 | 103500 | 10634693700 | 136700 | 136700 | 136700 | 136600 | 189 |
| 521 | 20230809 | 103400 | 10608864900 | 136700 | 136800 | 136900 | 136600 | 367 |
| 522 | 20230809 | 103300 | 10558699600 | 136600 | 136700 | 136800 | 136600 | 253 |
| 523 | 20230809 | 103200 | 10524120000 | 136700 | 137100 | 137100 | 136700 | 789 |
| 524 | 20230809 | 103100 | 10416095200 | 137100 | 137200 | 137200 | 137000 | 230 |
| 525 | 20230809 | 103000 | 10384573100 | 137100 | 137200 | 137200 | 137100 | 95 |
| 526 | 20230809 | 102900 | 10371547700 | 137200 | 137000 | 137200 | 136900 | 662 |
| 527 | 20230809 | 102800 | 10280832800 | 137100 | 137000 | 137100 | 137000 | 187 |
| 528 | 20230809 | 102700 | 10255207300 | 137000 | 137000 | 137100 | 137000 | 234 |
| 529 | 20230809 | 102600 | 10223138300 | 137000 | 136800 | 137000 | 136800 | 347 |
| 530 | 20230809 | 102500 | 10175647300 | 136800 | 136900 | 136900 | 136800 | 146 |
| 531 | 20230809 | 102400 | 10155672200 | 136900 | 136800 | 136900 | 136700 | 362 |
| 532 | 20230809 | 102300 | 10106162700 | 136700 | 137000 | 137100 | 136700 | 321 |
| 533 | 20230809 | 102200 | 10062235500 | 136900 | 137200 | 137200 | 136800 | 141 |
| 534 | 20230809 | 102100 | 10042942500 | 137200 | 137100 | 137400 | 136600 | 1507 |
| 535 | 20230809 | 102000 | 9836232000 | 137000 | 137100 | 137100 | 137000 | 252 |
| 536 | 20230809 | 101900 | 9801691200 | 137200 | 136700 | 137200 | 136500 | 882 |
| 537 | 20230809 | 101800 | 9680977800 | 136800 | 136900 | 136900 | 136400 | 568 |
| 538 | 20230809 | 101700 | 9603334900 | 136800 | 136700 | 136900 | 136600 | 640 |
| 539 | 20230809 | 101600 | 9515822300 | 136800 | 136600 | 136800 | 136500 | 499 |
| 540 | 20230809 | 101500 | 9447638300 | 136400 | 136800 | 136800 | 136300 | 252 |
| 541 | 20230809 | 101400 | 9413209700 | 136800 | 136400 | 137000 | 136400 | 431 |
| 542 | 20230809 | 101300 | 9354326200 | 136400 | 136100 | 136400 | 136100 | 564 |
| 543 | 20230809 | 101200 | 9277518100 | 136100 | 136100 | 136300 | 136100 | 179 |
| 544 | 20230809 | 101100 | 9253146400 | 136100 | 136200 | 136300 | 136100 | 390 |
| 545 | 20230809 | 101000 | 9200034000 | 136300 | 136200 | 136300 | 136200 | 159 |
| 546 | 20230809 | 100900 | 9178372800 | 136200 | 136300 | 136300 | 136200 | 404 |
| 547 | 20230809 | 100800 | 9123346700 | 136300 | 136700 | 136800 | 136200 | 1025 |
| 548 | 20230809 | 100700 | 8983423600 | 136700 | 137000 | 137100 | 136700 | 390 |
| 549 | 20230809 | 100600 | 8930053500 | 137000 | 136400 | 137100 | 136400 | 570 |
| 550 | 20230809 | 100500 | 8852137200 | 136400 | 136400 | 136800 | 136400 | 499 |
| 551 | 20230809 | 100400 | 8784058000 | 136400 | 136700 | 136900 | 136200 | 559 |
| 552 | 20230809 | 100300 | 8707774000 | 136700 | 136500 | 137000 | 136400 | 622 |
| 553 | 20230809 | 100200 | 8622795800 | 136500 | 136100 | 136600 | 136100 | 607 |
| 554 | 20230809 | 100100 | 8540113400 | 136100 | 136100 | 136200 | 136100 | 464 |
| 555 | 20230809 | 100000 | 8476948300 | 136200 | 136200 | 136300 | 136100 | 482 |
| 556 | 20230809 | 095900 | 8411317700 | 136200 | 136500 | 136700 | 136100 | 734 |
| 557 | 20230809 | 095800 | 8311272400 | 136500 | 136900 | 136900 | 136500 | 345 |
| 558 | 20230809 | 095700 | 8264101200 | 137000 | 136500 | 137100 | 136400 | 894 |
| 559 | 20230809 | 095600 | 8141808200 | 136400 | 136200 | 136400 | 136200 | 518 |
| 560 | 20230809 | 095500 | 8071222900 | 136200 | 136300 | 136500 | 136200 | 624 |
| 561 | 20230809 | 095400 | 7986135900 | 136500 | 136400 | 136500 | 136300 | 1158 |
| 562 | 20230809 | 095300 | 7828174200 | 136300 | 136400 | 136500 | 136300 | 413 |
| 563 | 20230809 | 095200 | 7771838000 | 136500 | 136600 | 136600 | 136400 | 360 |
| 564 | 20230809 | 095100 | 7722718100 | 136500 | 136600 | 136700 | 136500 | 455 |
| 565 | 20230809 | 095000 | 7660562600 | 136600 | 136600 | 136700 | 136400 | 301 |
| 566 | 20230809 | 094900 | 7619457700 | 136400 | 136700 | 136700 | 136400 | 712 |
| 567 | 20230809 | 094800 | 7522210000 | 136700 | 136900 | 136900 | 136700 | 349 |
| 568 | 20230809 | 094700 | 7474479300 | 136900 | 136600 | 137200 | 136300 | 1669 |
| 569 | 20230809 | 094600 | 7246340700 | 136600 | 136800 | 137200 | 136600 | 759 |
| 570 | 20230809 | 094500 | 7142441400 | 136800 | 137100 | 137300 | 136800 | 382 |
| 571 | 20230809 | 094400 | 7090101000 | 137100 | 137500 | 137500 | 137000 | 1598 |
| 572 | 20230809 | 094300 | 6870689900 | 137500 | 137500 | 137800 | 137300 | 2236 |
| 573 | 20230809 | 094200 | 6563203500 | 137600 | 137000 | 137600 | 137000 | 2067 |
| 574 | 20230809 | 094100 | 6279481500 | 137000 | 136600 | 137100 | 136600 | 1094 |
| 575 | 20230809 | 094000 | 6129711400 | 136600 | 136400 | 136600 | 136100 | 852 |
| 576 | 20230809 | 093900 | 6013451200 | 136400 | 136100 | 136600 | 135900 | 831 |
| 577 | 20230809 | 093800 | 5900186500 | 136100 | 135900 | 136600 | 135900 | 339 |
| 578 | 20230809 | 093700 | 5853992600 | 135900 | 136100 | 136400 | 135900 | 853 |
| 579 | 20230809 | 093600 | 5737934500 | 136100 | 135800 | 136800 | 135800 | 1745 |
| 580 | 20230809 | 093500 | 5499724600 | 135800 | 135800 | 136400 | 135500 | 1207 |
| 581 | 20230809 | 093400 | 5335889000 | 135800 | 136000 | 136300 | 135700 | 418 |
| 582 | 20230809 | 093300 | 5279080300 | 135900 | 136700 | 136700 | 135800 | 1000 |
| 583 | 20230809 | 093200 | 5142840200 | 136700 | 136500 | 136800 | 136300 | 1477 |
| 584 | 20230809 | 093100 | 4941181100 | 136600 | 136300 | 136600 | 135900 | 1381 |
| 585 | 20230809 | 093000 | 4753168600 | 136300 | 136200 | 136400 | 135900 | 1472 |
| 586 | 20230809 | 092900 | 4552867300 | 136300 | 136300 | 136400 | 135600 | 950 |
| 587 | 20230809 | 092800 | 4423857100 | 136400 | 135900 | 136400 | 135600 | 816 |
| 588 | 20230809 | 092700 | 4313038300 | 135800 | 135800 | 136000 | 135500 | 1842 |
| 589 | 20230809 | 092600 | 4063090600 | 136000 | 136800 | 136800 | 135900 | 911 |
| 590 | 20230809 | 092500 | 3938982000 | 136800 | 135700 | 137000 | 135700 | 1572 |
| 591 | 20230809 | 092400 | 3723985600 | 135700 | 136600 | 136600 | 135700 | 1941 |
| 592 | 20230809 | 092300 | 3459756500 | 136600 | 136400 | 136800 | 136400 | 248 |
| 593 | 20230809 | 092200 | 3425880300 | 136900 | 136000 | 136900 | 135800 | 1032 |
| 594 | 20230809 | 092100 | 3285379500 | 136000 | 136300 | 136300 | 136000 | 680 |
| 595 | 20230809 | 092000 | 3192847200 | 136400 | 136800 | 136800 | 136100 | 1687 |
| 596 | 20230809 | 091900 | 2962670900 | 136800 | 137000 | 137300 | 136600 | 157 |
| 597 | 20230809 | 091800 | 2941151200 | 137100 | 137200 | 137200 | 136600 | 708 |
| 598 | 20230809 | 091700 | 2844264200 | 137200 | 137300 | 137400 | 137000 | 885 |
| 599 | 20230809 | 091600 | 2722915200 | 137300 | 137300 | 137700 | 137200 | 873 |
| 600 | 20230809 | 091500 | 2602979000 | 137200 | 136800 | 137600 | 136800 | 1364 |
| 601 | 20230809 | 091400 | 2415790500 | 136800 | 136900 | 136900 | 136400 | 665 |
| 602 | 20230809 | 091300 | 2324878600 | 136900 | 136300 | 136900 | 136300 | 757 |
| 603 | 20230809 | 091200 | 2221330300 | 136400 | 135600 | 136600 | 135600 | 895 |
| 604 | 20230809 | 091100 | 2099589200 | 135700 | 136200 | 136200 | 135500 | 2497 |
| 605 | 20230809 | 091000 | 1760214400 | 136200 | 136300 | 136700 | 136200 | 847 |
| 606 | 20230809 | 090900 | 1644769400 | 136300 | 136700 | 136700 | 136200 | 443 |
| 607 | 20230809 | 090800 | 1584336600 | 136700 | 136700 | 136800 | 136600 | 683 |
| 608 | 20230809 | 090700 | 1491004500 | 136700 | 137200 | 137200 | 136200 | 1247 |
| 609 | 20230809 | 090600 | 1320460500 | 137500 | 137200 | 137700 | 137200 | 1382 |
| 610 | 20230809 | 090500 | 1130753700 | 137500 | 137100 | 137800 | 137100 | 562 |
| 611 | 20230809 | 090400 | 1053373800 | 137100 | 136800 | 137500 | 136100 | 1133 |
| 612 | 20230809 | 090300 | 897944200 | 136800 | 137200 | 137400 | 136000 | 2106 |
| 613 | 20230809 | 090200 | 610263700 | 136800 | 136300 | 137200 | 136000 | 1363 |
| 614 | 20230809 | 090100 | 424021600 | 136500 | 137500 | 137500 | 136100 | 1592 |
| 615 | 20230809 | 090000 | 206127000 | 137600 | 138700 | 138700 | 137600 | 1462 |