36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 191300 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 31298 |
| 3 | 20230810 | 191200 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 4 | 20230810 | 191100 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 5 | 20230810 | 191000 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 6 | 20230810 | 190900 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 7 | 20230810 | 190800 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 8 | 20230810 | 190700 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 9 | 20230810 | 190600 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 10 | 20230810 | 190500 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 11 | 20230810 | 190400 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 12 | 20230810 | 190300 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 13 | 20230810 | 190200 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 14 | 20230810 | 190100 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 15 | 20230810 | 190000 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 16 | 20230810 | 185900 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 17 | 20230810 | 185800 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 18 | 20230810 | 185700 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 19 | 20230810 | 185600 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 20 | 20230810 | 185500 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 21 | 20230810 | 185400 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 22 | 20230810 | 185300 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 23 | 20230810 | 185200 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 24 | 20230810 | 185100 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 25 | 20230810 | 185000 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 26 | 20230810 | 184900 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 27 | 20230810 | 184800 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 28 | 20230810 | 184700 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 29 | 20230810 | 184600 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 30 | 20230810 | 184500 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 31 | 20230810 | 184400 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 32 | 20230810 | 184300 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 31298 |
| 33 | 20230810 | 184200 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 34 | 20230810 | 184100 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 35 | 20230810 | 184000 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 36 | 20230810 | 183900 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 37 | 20230810 | 183800 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 38 | 20230810 | 183700 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 39 | 20230810 | 183600 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 40 | 20230810 | 183500 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 41 | 20230810 | 183400 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 42 | 20230810 | 183300 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 43 | 20230810 | 183200 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 44 | 20230810 | 183100 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 45 | 20230810 | 183000 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 46 | 20230810 | 182900 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 47 | 20230810 | 182800 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 48 | 20230810 | 182700 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 49 | 20230810 | 182600 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 50 | 20230810 | 182500 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 51 | 20230810 | 182400 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 52 | 20230810 | 182300 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 53 | 20230810 | 182200 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 54 | 20230810 | 182100 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 55 | 20230810 | 182000 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 56 | 20230810 | 181900 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 57 | 20230810 | 181800 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 58 | 20230810 | 181700 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 59 | 20230810 | 181600 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 60 | 20230810 | 181500 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 61 | 20230810 | 181400 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 62 | 20230810 | 181300 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 31298 |
| 63 | 20230810 | 181200 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 64 | 20230810 | 181100 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 65 | 20230810 | 181000 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 66 | 20230810 | 180900 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 67 | 20230810 | 180800 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 68 | 20230810 | 180700 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 69 | 20230810 | 180600 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 70 | 20230810 | 180500 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 71 | 20230810 | 180400 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 72 | 20230810 | 180300 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 73 | 20230810 | 180200 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 74 | 20230810 | 180100 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 75 | 20230810 | 180000 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 76 | 20230810 | 175900 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 77 | 20230810 | 175800 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 78 | 20230810 | 175700 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 79 | 20230810 | 175600 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 80 | 20230810 | 175500 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 81 | 20230810 | 175400 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 82 | 20230810 | 175300 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 83 | 20230810 | 175200 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 84 | 20230810 | 175100 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 85 | 20230810 | 175000 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 86 | 20230810 | 174900 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 87 | 20230810 | 174800 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 88 | 20230810 | 174700 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 89 | 20230810 | 174600 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 90 | 20230810 | 174500 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 91 | 20230810 | 174400 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 92 | 20230810 | 174300 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 31298 |
| 93 | 20230810 | 174200 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 94 | 20230810 | 174100 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 95 | 20230810 | 174000 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 96 | 20230810 | 173900 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 97 | 20230810 | 173800 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 98 | 20230810 | 173700 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 99 | 20230810 | 173600 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 100 | 20230810 | 173500 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 101 | 20230810 | 173400 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 102 | 20230810 | 173300 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 103 | 20230810 | 173200 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 104 | 20230810 | 173100 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 105 | 20230810 | 173000 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 106 | 20230810 | 172900 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 107 | 20230810 | 172800 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 108 | 20230810 | 172700 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 109 | 20230810 | 172600 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 110 | 20230810 | 172500 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 111 | 20230810 | 172400 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 112 | 20230810 | 172300 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 113 | 20230810 | 172200 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 114 | 20230810 | 172100 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 115 | 20230810 | 172000 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 116 | 20230810 | 171900 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 117 | 20230810 | 171800 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 118 | 20230810 | 171700 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 119 | 20230810 | 171600 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 120 | 20230810 | 171500 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 121 | 20230810 | 171400 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 122 | 20230810 | 171300 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 31298 |
| 123 | 20230810 | 171200 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 124 | 20230810 | 171100 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 125 | 20230810 | 171000 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 126 | 20230810 | 170900 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 127 | 20230810 | 170800 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 128 | 20230810 | 170700 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 129 | 20230810 | 170600 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 130 | 20230810 | 170500 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 131 | 20230810 | 170400 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 132 | 20230810 | 170300 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 133 | 20230810 | 170200 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 134 | 20230810 | 170100 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 135 | 20230810 | 170000 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 136 | 20230810 | 165900 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 137 | 20230810 | 165800 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 138 | 20230810 | 165700 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 139 | 20230810 | 165600 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 140 | 20230810 | 165500 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 141 | 20230810 | 165400 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 142 | 20230810 | 165300 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 143 | 20230810 | 165200 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 144 | 20230810 | 165100 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 145 | 20230810 | 165000 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 146 | 20230810 | 164900 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 147 | 20230810 | 164800 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 148 | 20230810 | 164700 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 149 | 20230810 | 164600 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 150 | 20230810 | 164500 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 151 | 20230810 | 164400 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 152 | 20230810 | 164300 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 31298 |
| 153 | 20230810 | 164200 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 154 | 20230810 | 164100 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 155 | 20230810 | 164000 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 156 | 20230810 | 163900 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 157 | 20230810 | 163800 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 158 | 20230810 | 163700 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 159 | 20230810 | 163600 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 160 | 20230810 | 163500 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 161 | 20230810 | 163400 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 162 | 20230810 | 163300 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 163 | 20230810 | 163200 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 164 | 20230810 | 163100 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 165 | 20230810 | 163000 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 166 | 20230810 | 162900 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 167 | 20230810 | 162800 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 168 | 20230810 | 162700 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 169 | 20230810 | 162600 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 170 | 20230810 | 162500 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 171 | 20230810 | 162400 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 172 | 20230810 | 162300 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 173 | 20230810 | 162200 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 174 | 20230810 | 162100 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 175 | 20230810 | 162000 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 176 | 20230810 | 161900 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 177 | 20230810 | 161800 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 178 | 20230810 | 161700 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 179 | 20230810 | 161600 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 180 | 20230810 | 161500 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 181 | 20230810 | 161400 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 182 | 20230810 | 161300 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 31298 |
| 183 | 20230810 | 161200 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 184 | 20230810 | 161100 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 185 | 20230810 | 161000 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 186 | 20230810 | 160900 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 187 | 20230810 | 160800 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 188 | 20230810 | 160700 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 189 | 20230810 | 160600 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 190 | 20230810 | 160500 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 191 | 20230810 | 160400 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 192 | 20230810 | 160300 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 193 | 20230810 | 160200 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 194 | 20230810 | 160100 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 195 | 20230810 | 160000 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 196 | 20230810 | 155900 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 197 | 20230810 | 155800 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 198 | 20230810 | 155700 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 199 | 20230810 | 155600 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 200 | 20230810 | 155500 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 201 | 20230810 | 155400 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 202 | 20230810 | 155300 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 203 | 20230810 | 155200 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 204 | 20230810 | 155100 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 205 | 20230810 | 155000 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 206 | 20230810 | 154900 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 207 | 20230810 | 154800 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 208 | 20230810 | 154700 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 209 | 20230810 | 154600 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 210 | 20230810 | 154500 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 211 | 20230810 | 154400 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 212 | 20230810 | 154300 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 31298 |
| 213 | 20230810 | 154200 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 214 | 20230810 | 154100 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 215 | 20230810 | 154000 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 216 | 20230810 | 153900 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 217 | 20230810 | 153800 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 218 | 20230810 | 153700 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 219 | 20230810 | 153600 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 220 | 20230810 | 153500 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 221 | 20230810 | 153400 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 222 | 20230810 | 153300 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 223 | 20230810 | 153200 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 224 | 20230810 | 153100 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 225 | 20230810 | 153000 | 37700951600 | 136300 | 136300 | 136300 | 136300 | 31298 |
| 226 | 20230810 | 152900 | 33435034200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 227 | 20230810 | 152800 | 33435034200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 228 | 20230810 | 152700 | 33435034200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 229 | 20230810 | 152600 | 33435034200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 230 | 20230810 | 152500 | 33435034200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 231 | 20230810 | 152400 | 33435034200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 232 | 20230810 | 152300 | 33435034200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 233 | 20230810 | 152200 | 33435034200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 234 | 20230810 | 152100 | 33435034200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 235 | 20230810 | 152000 | 33435034200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 236 | 20230810 | 151900 | 33435034200 | 137200 | 137200 | 137300 | 137200 | 290 |
| 237 | 20230810 | 151800 | 33395232400 | 137300 | 137300 | 137400 | 137300 | 801 |
| 238 | 20230810 | 151700 | 33285230100 | 137400 | 137600 | 137600 | 137300 | 518 |
| 239 | 20230810 | 151600 | 33214027700 | 137600 | 137600 | 137600 | 137400 | 331 |
| 240 | 20230810 | 151500 | 33168515800 | 137600 | 137500 | 137700 | 137300 | 684 |
| 241 | 20230810 | 151400 | 33074453000 | 137600 | 137700 | 137700 | 137600 | 731 |
| 242 | 20230810 | 151300 | 32973846800 | 137600 | 137800 | 137800 | 137600 | 928 |
| 243 | 20230810 | 151200 | 32846023600 | 137900 | 137800 | 137900 | 137800 | 394 |
| 244 | 20230810 | 151100 | 32791700100 | 137800 | 137800 | 137900 | 137800 | 479 |
| 245 | 20230810 | 151000 | 32725668900 | 137800 | 138000 | 138000 | 137700 | 537 |
| 246 | 20230810 | 150900 | 32651656400 | 137900 | 137900 | 138000 | 137800 | 721 |
| 247 | 20230810 | 150800 | 32552247300 | 137900 | 138000 | 138000 | 137800 | 951 |
| 248 | 20230810 | 150700 | 32421085200 | 137900 | 137800 | 137900 | 137800 | 1163 |
| 249 | 20230810 | 150600 | 32260712400 | 137800 | 137900 | 138000 | 137700 | 849 |
| 250 | 20230810 | 150500 | 32143682800 | 137900 | 137900 | 138000 | 137800 | 650 |
| 251 | 20230810 | 150400 | 32054043600 | 137900 | 137800 | 138000 | 137800 | 691 |
| 252 | 20230810 | 150300 | 31958736700 | 137900 | 137800 | 137900 | 137700 | 916 |
| 253 | 20230810 | 150200 | 31832477300 | 137900 | 137700 | 137900 | 137600 | 619 |
| 254 | 20230810 | 150100 | 31747198700 | 137700 | 137700 | 137700 | 137500 | 724 |
| 255 | 20230810 | 150000 | 31647567000 | 137800 | 138000 | 138100 | 137700 | 1906 |
| 256 | 20230810 | 145900 | 31384653400 | 138000 | 138000 | 138100 | 138000 | 844 |
| 257 | 20230810 | 145800 | 31268116800 | 138100 | 138100 | 138100 | 137900 | 706 |
| 258 | 20230810 | 145700 | 31170654800 | 138100 | 137700 | 138100 | 137700 | 2109 |
| 259 | 20230810 | 145600 | 30879769800 | 137700 | 137600 | 137800 | 137600 | 516 |
| 260 | 20230810 | 145500 | 30808717600 | 137600 | 138000 | 138000 | 137600 | 1992 |
| 261 | 20230810 | 145400 | 30534118500 | 137900 | 137800 | 138100 | 137700 | 4285 |
| 262 | 20230810 | 145300 | 29943037600 | 137800 | 137400 | 138000 | 137400 | 3312 |
| 263 | 20230810 | 145200 | 29486857600 | 137500 | 137400 | 137500 | 137000 | 1439 |
| 264 | 20230810 | 145100 | 29289227600 | 137400 | 137400 | 137500 | 136800 | 1670 |
| 265 | 20230810 | 145000 | 29060088100 | 137500 | 137500 | 137500 | 137300 | 786 |
| 266 | 20230810 | 144900 | 28952062300 | 137500 | 137200 | 137500 | 137200 | 507 |
| 267 | 20230810 | 144800 | 28882409900 | 137200 | 137300 | 137500 | 137200 | 656 |
| 268 | 20230810 | 144700 | 28792301500 | 137300 | 137300 | 137500 | 137300 | 783 |
| 269 | 20230810 | 144600 | 28684720600 | 137300 | 137200 | 137300 | 137100 | 823 |
| 270 | 20230810 | 144500 | 28571760200 | 137100 | 137100 | 137300 | 137000 | 1488 |
| 271 | 20230810 | 144400 | 28367633100 | 137100 | 136900 | 137200 | 136900 | 1571 |
| 272 | 20230810 | 144300 | 28152381800 | 136900 | 136800 | 137000 | 136800 | 747 |
| 273 | 20230810 | 144200 | 28050069000 | 136900 | 137000 | 137000 | 136900 | 878 |
| 274 | 20230810 | 144100 | 27929843700 | 137000 | 136800 | 137000 | 136800 | 648 |
| 275 | 20230810 | 144000 | 27841123600 | 136700 | 136700 | 136800 | 136700 | 1128 |
| 276 | 20230810 | 143900 | 27686821500 | 136800 | 136700 | 136800 | 136700 | 383 |
| 277 | 20230810 | 143800 | 27634432000 | 136700 | 136800 | 136800 | 136700 | 486 |
| 278 | 20230810 | 143700 | 27567958600 | 136800 | 136700 | 136800 | 136300 | 1363 |
| 279 | 20230810 | 143600 | 27381658900 | 136700 | 136600 | 136800 | 136600 | 788 |
| 280 | 20230810 | 143500 | 27273948700 | 136600 | 136600 | 136700 | 136600 | 605 |
| 281 | 20230810 | 143400 | 27191271500 | 136600 | 136700 | 136800 | 136600 | 446 |
| 282 | 20230810 | 143300 | 27130300400 | 136700 | 136700 | 136800 | 136600 | 788 |
| 283 | 20230810 | 143200 | 27022598400 | 136700 | 136700 | 136800 | 136600 | 686 |
| 284 | 20230810 | 143100 | 26928829900 | 136700 | 136600 | 136700 | 136600 | 1190 |
| 285 | 20230810 | 143000 | 26766160100 | 136600 | 136600 | 136700 | 136600 | 712 |
| 286 | 20230810 | 142900 | 26668880800 | 136500 | 136500 | 136600 | 136500 | 426 |
| 287 | 20230810 | 142800 | 26610693500 | 136500 | 136600 | 136700 | 136500 | 995 |
| 288 | 20230810 | 142700 | 26474810700 | 136600 | 136400 | 136800 | 136400 | 2432 |
| 289 | 20230810 | 142600 | 26142473000 | 136500 | 136500 | 136500 | 136400 | 447 |
| 290 | 20230810 | 142500 | 26081467300 | 136400 | 136300 | 136500 | 136300 | 658 |
| 291 | 20230810 | 142400 | 25991753600 | 136400 | 136600 | 136600 | 136300 | 766 |
| 292 | 20230810 | 142300 | 25887239200 | 136500 | 136100 | 136600 | 136100 | 1936 |
| 293 | 20230810 | 142200 | 25623118100 | 136200 | 135900 | 136200 | 135900 | 1453 |
| 294 | 20230810 | 142100 | 25425347700 | 136000 | 136000 | 136000 | 135900 | 412 |
| 295 | 20230810 | 142000 | 25369322800 | 135900 | 136100 | 136100 | 135900 | 437 |
| 296 | 20230810 | 141900 | 25309875600 | 136100 | 136100 | 136200 | 136000 | 728 |
| 297 | 20230810 | 141800 | 25210798500 | 136100 | 136200 | 136200 | 135700 | 936 |
| 298 | 20230810 | 141700 | 25083398000 | 136100 | 135700 | 136200 | 135600 | 1864 |
| 299 | 20230810 | 141600 | 24830110400 | 135700 | 135600 | 135700 | 135500 | 376 |
| 300 | 20230810 | 141500 | 24779116200 | 135600 | 135500 | 135600 | 135500 | 454 |
| 301 | 20230810 | 141400 | 24717566400 | 135600 | 135400 | 135600 | 135400 | 589 |
| 302 | 20230810 | 141300 | 24637770500 | 135400 | 135400 | 135400 | 135300 | 311 |
| 303 | 20230810 | 141200 | 24595664300 | 135400 | 135300 | 135400 | 135200 | 505 |
| 304 | 20230810 | 141100 | 24527319100 | 135300 | 135300 | 135400 | 135300 | 188 |
| 305 | 20230810 | 141000 | 24501873300 | 135300 | 135400 | 135400 | 135300 | 118 |
| 306 | 20230810 | 140900 | 24485899000 | 135400 | 135400 | 135400 | 135200 | 589 |
| 307 | 20230810 | 140800 | 24406202900 | 135400 | 135200 | 135500 | 135200 | 365 |
| 308 | 20230810 | 140700 | 24356788400 | 135300 | 135100 | 135400 | 135100 | 1943 |
| 309 | 20230810 | 140600 | 24093860500 | 134900 | 134900 | 135200 | 134900 | 351 |
| 310 | 20230810 | 140500 | 24046441000 | 134800 | 135100 | 135200 | 134800 | 312 |
| 311 | 20230810 | 140400 | 24004295900 | 135000 | 134800 | 135000 | 134800 | 737 |
| 312 | 20230810 | 140300 | 23904842000 | 134800 | 134800 | 134900 | 134800 | 159 |
| 313 | 20230810 | 140200 | 23883398200 | 134800 | 135000 | 135000 | 134800 | 228 |
| 314 | 20230810 | 140100 | 23852632100 | 135000 | 134900 | 135200 | 134900 | 583 |
| 315 | 20230810 | 140000 | 23773975700 | 134900 | 134900 | 135200 | 134900 | 523 |
| 316 | 20230810 | 135900 | 23703397400 | 134900 | 135000 | 135100 | 134900 | 582 |
| 317 | 20230810 | 135800 | 23624819600 | 135000 | 135100 | 135100 | 135000 | 64 |
| 318 | 20230810 | 135700 | 23616175400 | 135100 | 135200 | 135200 | 135000 | 325 |
| 319 | 20230810 | 135600 | 23572252600 | 135100 | 135100 | 135200 | 135000 | 197 |
| 320 | 20230810 | 135500 | 23545640400 | 135000 | 135100 | 135100 | 135000 | 205 |
| 321 | 20230810 | 135400 | 23517947200 | 135100 | 135000 | 135200 | 135000 | 497 |
| 322 | 20230810 | 135300 | 23450815300 | 135100 | 135000 | 135200 | 135000 | 205 |
| 323 | 20230810 | 135200 | 23423123800 | 135000 | 135000 | 135100 | 134900 | 456 |
| 324 | 20230810 | 135100 | 23361574600 | 134900 | 135000 | 135100 | 134900 | 231 |
| 325 | 20230810 | 135000 | 23330392200 | 135000 | 134800 | 135000 | 134600 | 671 |
| 326 | 20230810 | 134900 | 23239916700 | 134800 | 134900 | 134900 | 134800 | 254 |
| 327 | 20230810 | 134800 | 23205661300 | 134900 | 135100 | 135100 | 134800 | 1570 |
| 328 | 20230810 | 134700 | 22993734700 | 135000 | 135100 | 135200 | 135000 | 439 |
| 329 | 20230810 | 134600 | 22934415000 | 135100 | 135300 | 135300 | 135100 | 378 |
| 330 | 20230810 | 134500 | 22883319000 | 135300 | 135300 | 135400 | 135300 | 482 |
| 331 | 20230810 | 134400 | 22818091600 | 135300 | 135300 | 135400 | 135300 | 204 |
| 332 | 20230810 | 134300 | 22790482600 | 135300 | 135400 | 135500 | 135300 | 822 |
| 333 | 20230810 | 134200 | 22679182800 | 135500 | 135500 | 135500 | 135400 | 393 |
| 334 | 20230810 | 134100 | 22625942200 | 135400 | 135300 | 135500 | 135300 | 483 |
| 335 | 20230810 | 134000 | 22560527200 | 135300 | 135300 | 135400 | 135300 | 123 |
| 336 | 20230810 | 133900 | 22543875000 | 135400 | 135300 | 135500 | 135300 | 160 |
| 337 | 20230810 | 133800 | 22522211500 | 135400 | 135400 | 135500 | 135300 | 315 |
| 338 | 20230810 | 133700 | 22479555400 | 135400 | 135400 | 135500 | 135400 | 141 |
| 339 | 20230810 | 133600 | 22460455700 | 135400 | 135500 | 135500 | 135400 | 239 |
| 340 | 20230810 | 133500 | 22428083600 | 135400 | 135000 | 135500 | 135000 | 421 |
| 341 | 20230810 | 133400 | 22371166600 | 135100 | 135200 | 135200 | 135000 | 190 |
| 342 | 20230810 | 133300 | 22345489500 | 135200 | 135000 | 135400 | 135000 | 424 |
| 343 | 20230810 | 133200 | 22288184800 | 135000 | 135100 | 135100 | 135000 | 564 |
| 344 | 20230810 | 133100 | 22211999600 | 135100 | 135400 | 135500 | 135100 | 638 |
| 345 | 20230810 | 133000 | 22125686800 | 135400 | 135500 | 135600 | 135400 | 302 |
| 346 | 20230810 | 132900 | 22084782400 | 135500 | 135800 | 135900 | 135500 | 1281 |
| 347 | 20230810 | 132800 | 21910966100 | 135900 | 136000 | 136000 | 135800 | 382 |
| 348 | 20230810 | 132700 | 21859048200 | 135900 | 135900 | 136000 | 135900 | 198 |
| 349 | 20230810 | 132600 | 21832137300 | 136000 | 136000 | 136000 | 135900 | 265 |
| 350 | 20230810 | 132500 | 21796099600 | 136000 | 136000 | 136000 | 135900 | 188 |
| 351 | 20230810 | 132400 | 21770532400 | 135900 | 135800 | 136000 | 135800 | 440 |
| 352 | 20230810 | 132300 | 21710729900 | 135900 | 135500 | 135900 | 135500 | 498 |
| 353 | 20230810 | 132200 | 21643143500 | 135500 | 135400 | 135500 | 135400 | 489 |
| 354 | 20230810 | 132100 | 21576893900 | 135500 | 135500 | 135500 | 135400 | 312 |
| 355 | 20230810 | 132000 | 21534631500 | 135400 | 135600 | 135600 | 135400 | 219 |
| 356 | 20230810 | 131900 | 21504951800 | 135600 | 135500 | 135600 | 135500 | 83 |
| 357 | 20230810 | 131800 | 21493699600 | 135600 | 135500 | 135600 | 135500 | 184 |
| 358 | 20230810 | 131700 | 21468757500 | 135600 | 135600 | 135600 | 135500 | 267 |
| 359 | 20230810 | 131600 | 21432553400 | 135500 | 135600 | 135600 | 135500 | 183 |
| 360 | 20230810 | 131500 | 21407741400 | 135600 | 135300 | 135600 | 135300 | 756 |
| 361 | 20230810 | 131400 | 21305371300 | 135400 | 135400 | 135500 | 135400 | 591 |
| 362 | 20230810 | 131300 | 21225340600 | 135400 | 135500 | 135600 | 135400 | 441 |
| 363 | 20230810 | 131200 | 21165578400 | 135500 | 135500 | 135600 | 135500 | 188 |
| 364 | 20230810 | 131100 | 21140100200 | 135500 | 135700 | 135800 | 135400 | 1214 |
| 365 | 20230810 | 131000 | 20975564800 | 135700 | 135900 | 135900 | 135700 | 379 |
| 366 | 20230810 | 130900 | 20924114000 | 135900 | 135900 | 135900 | 135800 | 292 |
| 367 | 20230810 | 130800 | 20884449800 | 135900 | 135900 | 136000 | 135900 | 372 |
| 368 | 20230810 | 130700 | 20833885200 | 135900 | 135600 | 136000 | 135600 | 812 |
| 369 | 20230810 | 130600 | 20723611000 | 135600 | 135700 | 135700 | 135600 | 325 |
| 370 | 20230810 | 130500 | 20679521500 | 135700 | 136000 | 136000 | 135600 | 1665 |
| 371 | 20230810 | 130400 | 20453225600 | 136100 | 136200 | 136300 | 136000 | 683 |
| 372 | 20230810 | 130300 | 20360226100 | 136200 | 136300 | 136400 | 136200 | 387 |
| 373 | 20230810 | 130200 | 20307505600 | 136200 | 135900 | 136500 | 135900 | 2289 |
| 374 | 20230810 | 130100 | 19995573500 | 136000 | 136000 | 136100 | 135900 | 174 |
| 375 | 20230810 | 130000 | 19971911000 | 136000 | 135800 | 136100 | 135800 | 664 |
| 376 | 20230810 | 125900 | 19881651300 | 135800 | 135800 | 135900 | 135700 | 264 |
| 377 | 20230810 | 125800 | 19845805300 | 135800 | 135900 | 135900 | 135800 | 115 |
| 378 | 20230810 | 125700 | 19830183700 | 135800 | 136000 | 136000 | 135800 | 464 |
| 379 | 20230810 | 125600 | 19767100800 | 136000 | 136300 | 136300 | 136000 | 184 |
| 380 | 20230810 | 125500 | 19742063600 | 136200 | 136300 | 136400 | 136200 | 762 |
| 381 | 20230810 | 125400 | 19638202300 | 136400 | 136300 | 136400 | 136000 | 1943 |
| 382 | 20230810 | 125300 | 19373452400 | 136300 | 136100 | 136300 | 136000 | 604 |
| 383 | 20230810 | 125200 | 19291203100 | 136100 | 136000 | 136200 | 136000 | 774 |
| 384 | 20230810 | 125100 | 19185849900 | 136100 | 135700 | 136200 | 135700 | 2558 |
| 385 | 20230810 | 125000 | 18837883900 | 135800 | 135700 | 135800 | 135700 | 707 |
| 386 | 20230810 | 124900 | 18741880800 | 135700 | 135700 | 135800 | 135600 | 1212 |
| 387 | 20230810 | 124800 | 18577367500 | 135800 | 135600 | 135800 | 135600 | 764 |
| 388 | 20230810 | 124700 | 18473684900 | 135700 | 135400 | 135700 | 135400 | 895 |
| 389 | 20230810 | 124600 | 18352379700 | 135400 | 135400 | 135500 | 135400 | 316 |
| 390 | 20230810 | 124500 | 18309591400 | 135400 | 135500 | 135500 | 135400 | 71 |
| 391 | 20230810 | 124400 | 18299977800 | 135400 | 135400 | 135400 | 135300 | 65 |
| 392 | 20230810 | 124300 | 18291177200 | 135400 | 135200 | 135400 | 135200 | 161 |
| 393 | 20230810 | 124200 | 18269402900 | 135200 | 135100 | 135200 | 135000 | 180 |
| 394 | 20230810 | 124100 | 18245081500 | 135000 | 135000 | 135100 | 135000 | 194 |
| 395 | 20230810 | 124000 | 18218884600 | 135000 | 135100 | 135100 | 135000 | 79 |
| 396 | 20230810 | 123900 | 18208214400 | 135100 | 135000 | 135100 | 135000 | 48 |
| 397 | 20230810 | 123800 | 18201734100 | 135000 | 135100 | 135100 | 135000 | 471 |
| 398 | 20230810 | 123700 | 18138114800 | 135100 | 135000 | 135100 | 135000 | 329 |
| 399 | 20230810 | 123600 | 18093675200 | 135000 | 135100 | 135200 | 135000 | 382 |
| 400 | 20230810 | 123500 | 18042084800 | 135100 | 135200 | 135200 | 135100 | 161 |
| 401 | 20230810 | 123400 | 18020324600 | 135200 | 135500 | 135500 | 135100 | 483 |
| 402 | 20230810 | 123300 | 17954963200 | 135400 | 135400 | 135400 | 135400 | 68 |
| 403 | 20230810 | 123200 | 17945756000 | 135400 | 135400 | 135500 | 135400 | 388 |
| 404 | 20230810 | 123100 | 17893217900 | 135500 | 135500 | 135500 | 135500 | 63 |
| 405 | 20230810 | 123000 | 17884681400 | 135400 | 135400 | 135500 | 135400 | 33 |
| 406 | 20230810 | 122900 | 17880213000 | 135500 | 135600 | 135600 | 135400 | 187 |
| 407 | 20230810 | 122800 | 17854874600 | 135700 | 135300 | 135700 | 135300 | 384 |
| 408 | 20230810 | 122700 | 17802832600 | 135200 | 135100 | 135200 | 135100 | 220 |
| 409 | 20230810 | 122600 | 17773090200 | 135200 | 135000 | 135200 | 135000 | 102 |
| 410 | 20230810 | 122500 | 17759308300 | 135000 | 135000 | 135100 | 135000 | 152 |
| 411 | 20230810 | 122400 | 17738786100 | 135100 | 135200 | 135200 | 135000 | 200 |
| 412 | 20230810 | 122300 | 17711766800 | 135200 | 135200 | 135200 | 135200 | 4 |
| 413 | 20230810 | 122200 | 17711226000 | 135200 | 135300 | 135400 | 135200 | 486 |
| 414 | 20230810 | 122100 | 17645469100 | 135400 | 135300 | 135400 | 135300 | 33 |
| 415 | 20230810 | 122000 | 17641002600 | 135400 | 135400 | 135400 | 135300 | 52 |
| 416 | 20230810 | 121900 | 17633961900 | 135400 | 135300 | 135400 | 135300 | 230 |
| 417 | 20230810 | 121800 | 17602837800 | 135300 | 135400 | 135400 | 135300 | 121 |
| 418 | 20230810 | 121700 | 17586458000 | 135300 | 135200 | 135300 | 135200 | 112 |
| 419 | 20230810 | 121600 | 17571310800 | 135100 | 135200 | 135200 | 135000 | 174 |
| 420 | 20230810 | 121500 | 17547806100 | 135200 | 135100 | 135200 | 135000 | 284 |
| 421 | 20230810 | 121400 | 17509425000 | 135100 | 135000 | 135100 | 135000 | 215 |
| 422 | 20230810 | 121300 | 17480393300 | 135100 | 135200 | 135200 | 135000 | 173 |
| 423 | 20230810 | 121200 | 17457021100 | 135200 | 135300 | 135300 | 135200 | 98 |
| 424 | 20230810 | 121100 | 17443767300 | 135200 | 135300 | 135300 | 135200 | 230 |
| 425 | 20230810 | 121000 | 17412665400 | 135300 | 135300 | 135300 | 135200 | 35 |
| 426 | 20230810 | 120900 | 17407930200 | 135200 | 135400 | 135400 | 135200 | 124 |
| 427 | 20230810 | 120800 | 17391154000 | 135300 | 135500 | 135500 | 135300 | 351 |
| 428 | 20230810 | 120700 | 17343626600 | 135500 | 135500 | 135700 | 135500 | 693 |
| 429 | 20230810 | 120600 | 17249681100 | 135600 | 135600 | 135700 | 135600 | 204 |
| 430 | 20230810 | 120500 | 17222015600 | 135600 | 135700 | 135700 | 135600 | 309 |
| 431 | 20230810 | 120400 | 17180108400 | 135700 | 135700 | 135700 | 135600 | 138 |
| 432 | 20230810 | 120300 | 17161382800 | 135700 | 135700 | 135800 | 135700 | 235 |
| 433 | 20230810 | 120200 | 17129485700 | 135900 | 135600 | 135900 | 135600 | 1094 |
| 434 | 20230810 | 120100 | 16980914300 | 135500 | 135500 | 135900 | 135500 | 2143 |
| 435 | 20230810 | 120000 | 16690166000 | 135500 | 135300 | 135500 | 135300 | 218 |
| 436 | 20230810 | 115900 | 16660644000 | 135300 | 135200 | 135400 | 135200 | 279 |
| 437 | 20230810 | 115800 | 16622900900 | 135300 | 135300 | 135300 | 135300 | 38 |
| 438 | 20230810 | 115700 | 16617759500 | 135200 | 135100 | 135200 | 135000 | 172 |
| 439 | 20230810 | 115600 | 16594522300 | 135100 | 135200 | 135300 | 135100 | 93 |
| 440 | 20230810 | 115500 | 16581948600 | 135100 | 135100 | 135400 | 135100 | 243 |
| 441 | 20230810 | 115400 | 16549085100 | 135100 | 135400 | 135400 | 135000 | 248 |
| 442 | 20230810 | 115300 | 16515580100 | 135300 | 135100 | 135300 | 135000 | 287 |
| 443 | 20230810 | 115200 | 16476785600 | 135000 | 135100 | 135200 | 135000 | 143 |
| 444 | 20230810 | 115100 | 16457471500 | 135100 | 135100 | 135200 | 135100 | 112 |
| 445 | 20230810 | 115000 | 16442332800 | 135200 | 135100 | 135200 | 135100 | 48 |
| 446 | 20230810 | 114900 | 16435844900 | 135100 | 135300 | 135400 | 135100 | 123 |
| 447 | 20230810 | 114800 | 16419207900 | 135300 | 135300 | 135300 | 135200 | 161 |
| 448 | 20230810 | 114700 | 16397435800 | 135400 | 135100 | 135400 | 135100 | 80 |
| 449 | 20230810 | 114600 | 16386618800 | 135000 | 135100 | 135100 | 135000 | 160 |
| 450 | 20230810 | 114500 | 16365012400 | 135000 | 135000 | 135000 | 135000 | 201 |
| 451 | 20230810 | 114400 | 16337877400 | 135100 | 135100 | 135400 | 135000 | 542 |
| 452 | 20230810 | 114300 | 16264603900 | 135000 | 135300 | 135300 | 135000 | 162 |
| 453 | 20230810 | 114200 | 16242727700 | 135200 | 135100 | 135300 | 135100 | 202 |
| 454 | 20230810 | 114100 | 16215412500 | 135000 | 135000 | 135100 | 135000 | 111 |
| 455 | 20230810 | 114000 | 16200421200 | 135000 | 135100 | 135100 | 135000 | 255 |
| 456 | 20230810 | 113900 | 16165987600 | 135100 | 135400 | 135400 | 135100 | 170 |
| 457 | 20230810 | 113800 | 16142993300 | 135300 | 135100 | 135300 | 135000 | 479 |
| 458 | 20230810 | 113700 | 16078256000 | 135200 | 135300 | 135400 | 135200 | 303 |
| 459 | 20230810 | 113600 | 16037243000 | 135300 | 135000 | 135400 | 134900 | 1167 |
| 460 | 20230810 | 113500 | 15879535300 | 135000 | 134700 | 135000 | 134700 | 433 |
| 461 | 20230810 | 113400 | 15821140600 | 134800 | 134700 | 134800 | 134700 | 199 |
| 462 | 20230810 | 113300 | 15794327300 | 134800 | 134700 | 134800 | 134700 | 376 |
| 463 | 20230810 | 113200 | 15743661000 | 134700 | 134800 | 134800 | 134600 | 469 |
| 464 | 20230810 | 113100 | 15680488800 | 134700 | 134500 | 134800 | 134400 | 217 |
| 465 | 20230810 | 113000 | 15651280700 | 134400 | 134700 | 134700 | 134400 | 300 |
| 466 | 20230810 | 112900 | 15610900400 | 134700 | 134400 | 134800 | 134400 | 557 |
| 467 | 20230810 | 112800 | 15535943900 | 134300 | 134400 | 134400 | 134200 | 60 |
| 468 | 20230810 | 112700 | 15527887400 | 134400 | 134300 | 134600 | 134300 | 980 |
| 469 | 20230810 | 112600 | 15396191900 | 134300 | 134100 | 134300 | 134000 | 294 |
| 470 | 20230810 | 112500 | 15356764600 | 134000 | 134000 | 134100 | 133900 | 271 |
| 471 | 20230810 | 112400 | 15320451400 | 134000 | 134300 | 134300 | 134000 | 187 |
| 472 | 20230810 | 112300 | 15295346600 | 134200 | 134000 | 134200 | 134000 | 153 |
| 473 | 20230810 | 112200 | 15274819700 | 134000 | 133900 | 134200 | 133800 | 915 |
| 474 | 20230810 | 112100 | 15152187900 | 133900 | 134000 | 134000 | 133800 | 409 |
| 475 | 20230810 | 112000 | 15097428800 | 133900 | 133900 | 134000 | 133800 | 447 |
| 476 | 20230810 | 111900 | 15037575000 | 133900 | 134000 | 134000 | 133800 | 473 |
| 477 | 20230810 | 111800 | 14974216200 | 134000 | 134200 | 134200 | 134000 | 329 |
| 478 | 20230810 | 111700 | 14930090300 | 134100 | 134000 | 134100 | 134000 | 277 |
| 479 | 20230810 | 111600 | 14892962700 | 134100 | 134100 | 134100 | 134000 | 382 |
| 480 | 20230810 | 111500 | 14841752900 | 134100 | 134200 | 134300 | 134100 | 253 |
| 481 | 20230810 | 111400 | 14807796700 | 134200 | 134100 | 134200 | 134100 | 611 |
| 482 | 20230810 | 111300 | 14725841200 | 134100 | 134200 | 134300 | 134100 | 481 |
| 483 | 20230810 | 111200 | 14661299200 | 134300 | 134400 | 134500 | 134300 | 250 |
| 484 | 20230810 | 111100 | 14627706400 | 134400 | 134400 | 134500 | 134400 | 109 |
| 485 | 20230810 | 111000 | 14613053700 | 134400 | 134600 | 134600 | 134400 | 352 |
| 486 | 20230810 | 110900 | 14565710800 | 134500 | 134500 | 134500 | 134500 | 103 |
| 487 | 20230810 | 110800 | 14551857300 | 134500 | 134500 | 134700 | 134500 | 304 |
| 488 | 20230810 | 110700 | 14510961600 | 134400 | 134200 | 134500 | 134200 | 176 |
| 489 | 20230810 | 110600 | 14487306900 | 134400 | 134500 | 134500 | 134200 | 497 |
| 490 | 20230810 | 110500 | 14420524000 | 134600 | 134600 | 134600 | 134500 | 252 |
| 491 | 20230810 | 110400 | 14386618400 | 134500 | 134600 | 134600 | 134500 | 166 |
| 492 | 20230810 | 110300 | 14364280700 | 134500 | 134400 | 134500 | 134400 | 286 |
| 493 | 20230810 | 110200 | 14325814700 | 134500 | 134500 | 134500 | 134400 | 66 |
| 494 | 20230810 | 110100 | 14316941000 | 134400 | 134800 | 134800 | 134400 | 802 |
| 495 | 20230810 | 110000 | 14208915200 | 134800 | 134700 | 134800 | 134700 | 287 |
| 496 | 20230810 | 105900 | 14170241900 | 134700 | 134700 | 134700 | 134700 | 98 |
| 497 | 20230810 | 105800 | 14157041300 | 134700 | 134900 | 134900 | 134700 | 201 |
| 498 | 20230810 | 105700 | 14129949400 | 134800 | 134500 | 134900 | 134500 | 881 |
| 499 | 20230810 | 105600 | 14011301700 | 134400 | 134500 | 134600 | 134400 | 289 |
| 500 | 20230810 | 105500 | 13972431500 | 134500 | 134000 | 134600 | 134000 | 708 |
| 501 | 20230810 | 105400 | 13877325500 | 134100 | 134000 | 134100 | 133900 | 392 |
| 502 | 20230810 | 105300 | 13824825300 | 134000 | 134300 | 134300 | 134000 | 567 |
| 503 | 20230810 | 105200 | 13748696100 | 134300 | 134300 | 134400 | 134200 | 587 |
| 504 | 20230810 | 105100 | 13669863000 | 134200 | 134300 | 134300 | 134200 | 303 |
| 505 | 20230810 | 105000 | 13629196500 | 134200 | 134100 | 134200 | 134100 | 226 |
| 506 | 20230810 | 104900 | 13598867800 | 134000 | 133900 | 134100 | 133800 | 195 |
| 507 | 20230810 | 104800 | 13572735900 | 133900 | 134100 | 134100 | 133900 | 209 |
| 508 | 20230810 | 104700 | 13544725000 | 134100 | 134100 | 134200 | 134100 | 61 |
| 509 | 20230810 | 104600 | 13536544700 | 134100 | 134000 | 134100 | 134000 | 326 |
| 510 | 20230810 | 104500 | 13492849100 | 133800 | 134000 | 134000 | 133800 | 312 |
| 511 | 20230810 | 104400 | 13451084200 | 134000 | 134100 | 134100 | 133900 | 53 |
| 512 | 20230810 | 104300 | 13443985000 | 134000 | 133700 | 134000 | 133700 | 629 |
| 513 | 20230810 | 104200 | 13359775700 | 133700 | 133500 | 133800 | 133500 | 424 |
| 514 | 20230810 | 104100 | 13303122300 | 133600 | 133800 | 133800 | 133500 | 242 |
| 515 | 20230810 | 104000 | 13270782600 | 133800 | 134000 | 134000 | 133800 | 262 |
| 516 | 20230810 | 103900 | 13235683500 | 134000 | 134200 | 134200 | 134000 | 115 |
| 517 | 20230810 | 103800 | 13220259500 | 134100 | 134100 | 134200 | 134100 | 175 |
| 518 | 20230810 | 103700 | 13196791700 | 134100 | 134300 | 134300 | 134100 | 414 |
| 519 | 20230810 | 103600 | 13141220700 | 134300 | 134400 | 134500 | 134300 | 323 |
| 520 | 20230810 | 103500 | 13097821500 | 134400 | 134100 | 134400 | 134100 | 386 |
| 521 | 20230810 | 103400 | 13046036900 | 134200 | 134100 | 134200 | 134100 | 126 |
| 522 | 20230810 | 103300 | 13029135900 | 134100 | 133900 | 134100 | 133800 | 266 |
| 523 | 20230810 | 103200 | 12993494500 | 133900 | 133800 | 133900 | 133700 | 179 |
| 524 | 20230810 | 103100 | 12969540400 | 133900 | 133800 | 133900 | 133800 | 158 |
| 525 | 20230810 | 103000 | 12948389300 | 133800 | 133800 | 133900 | 133700 | 318 |
| 526 | 20230810 | 102900 | 12905840000 | 133900 | 133800 | 133900 | 133700 | 290 |
| 527 | 20230810 | 102800 | 12867034200 | 133700 | 133400 | 133800 | 133400 | 270 |
| 528 | 20230810 | 102700 | 12830971300 | 133400 | 133200 | 133400 | 133100 | 691 |
| 529 | 20230810 | 102600 | 12738828900 | 133100 | 133300 | 133400 | 133100 | 827 |
| 530 | 20230810 | 102500 | 12628624800 | 133200 | 133100 | 133200 | 133000 | 1137 |
| 531 | 20230810 | 102400 | 12477342200 | 133100 | 133200 | 133200 | 133100 | 1234 |
| 532 | 20230810 | 102300 | 12313075600 | 133200 | 133300 | 133300 | 133100 | 784 |
| 533 | 20230810 | 102200 | 12208633900 | 133300 | 133300 | 133300 | 133100 | 1223 |
| 534 | 20230810 | 102100 | 12045703400 | 133300 | 133400 | 133400 | 133300 | 520 |
| 535 | 20230810 | 102000 | 11976363800 | 133400 | 133700 | 133700 | 133300 | 1875 |
| 536 | 20230810 | 101900 | 11725989300 | 133700 | 134100 | 134100 | 133600 | 1358 |
| 537 | 20230810 | 101800 | 11544216900 | 134100 | 134100 | 134200 | 134000 | 259 |
| 538 | 20230810 | 101700 | 11509488900 | 134200 | 134300 | 134300 | 134200 | 78 |
| 539 | 20230810 | 101600 | 11499018200 | 134200 | 134300 | 134400 | 134200 | 253 |
| 540 | 20230810 | 101500 | 11465036100 | 134400 | 134600 | 134600 | 134400 | 66 |
| 541 | 20230810 | 101400 | 11456156100 | 134500 | 134600 | 134800 | 134500 | 748 |
| 542 | 20230810 | 101300 | 11355510700 | 134600 | 134100 | 134600 | 134100 | 426 |
| 543 | 20230810 | 101200 | 11298277500 | 134100 | 134100 | 134100 | 134000 | 168 |
| 544 | 20230810 | 101100 | 11275755700 | 134100 | 134100 | 134200 | 134000 | 353 |
| 545 | 20230810 | 101000 | 11228430100 | 134100 | 134100 | 134100 | 134000 | 413 |
| 546 | 20230810 | 100900 | 11173076200 | 134100 | 134200 | 134200 | 134000 | 1009 |
| 547 | 20230810 | 100800 | 11037820600 | 134200 | 134200 | 134300 | 134200 | 246 |
| 548 | 20230810 | 100700 | 11004805800 | 134200 | 134200 | 134300 | 134100 | 331 |
| 549 | 20230810 | 100600 | 10960402200 | 134200 | 134300 | 134300 | 134100 | 425 |
| 550 | 20230810 | 100500 | 10903403400 | 134200 | 134300 | 134300 | 134100 | 197 |
| 551 | 20230810 | 100400 | 10876964600 | 134400 | 134300 | 134400 | 134100 | 511 |
| 552 | 20230810 | 100300 | 10808381200 | 134300 | 134100 | 134300 | 134100 | 709 |
| 553 | 20230810 | 100200 | 10713254900 | 134200 | 134200 | 134300 | 134200 | 780 |
| 554 | 20230810 | 100100 | 10608575600 | 134300 | 134300 | 134400 | 134200 | 456 |
| 555 | 20230810 | 100000 | 10547334200 | 134400 | 134400 | 134400 | 134300 | 308 |
| 556 | 20230810 | 095900 | 10505949000 | 134300 | 134500 | 134600 | 134300 | 563 |
| 557 | 20230810 | 095800 | 10430269000 | 134500 | 134500 | 134700 | 134500 | 420 |
| 558 | 20230810 | 095700 | 10373767300 | 134600 | 134700 | 134700 | 134500 | 477 |
| 559 | 20230810 | 095600 | 10309550000 | 134600 | 134600 | 134700 | 134500 | 266 |
| 560 | 20230810 | 095500 | 10273748000 | 134600 | 134500 | 134900 | 134500 | 82 |
| 561 | 20230810 | 095400 | 10262709200 | 134400 | 134400 | 135000 | 134300 | 130 |
| 562 | 20230810 | 095300 | 10245229500 | 134400 | 134600 | 134800 | 134200 | 1326 |
| 563 | 20230810 | 095200 | 10067026100 | 134600 | 135000 | 135000 | 134600 | 425 |
| 564 | 20230810 | 095100 | 10009725900 | 135000 | 135000 | 135200 | 134900 | 309 |
| 565 | 20230810 | 095000 | 9967993100 | 134800 | 135100 | 135100 | 134800 | 530 |
| 566 | 20230810 | 094900 | 9896484400 | 135100 | 134800 | 135200 | 134700 | 413 |
| 567 | 20230810 | 094800 | 9840816300 | 134700 | 134700 | 134800 | 134600 | 198 |
| 568 | 20230810 | 094700 | 9814143300 | 134700 | 134700 | 135000 | 134500 | 447 |
| 569 | 20230810 | 094600 | 9753860700 | 134600 | 134200 | 134800 | 134100 | 1354 |
| 570 | 20230810 | 094500 | 9571864400 | 134200 | 134800 | 134800 | 134200 | 2267 |
| 571 | 20230810 | 094400 | 9266910600 | 134800 | 134900 | 134900 | 134800 | 273 |
| 572 | 20230810 | 094300 | 9230095400 | 134800 | 134900 | 134900 | 134700 | 969 |
| 573 | 20230810 | 094200 | 9099495100 | 135000 | 135000 | 135000 | 134900 | 138 |
| 574 | 20230810 | 094100 | 9080875800 | 135000 | 135000 | 135000 | 134800 | 292 |
| 575 | 20230810 | 094000 | 9041495200 | 134800 | 134700 | 134800 | 134700 | 649 |
| 576 | 20230810 | 093900 | 8954068900 | 134800 | 135100 | 135200 | 134700 | 996 |
| 577 | 20230810 | 093800 | 8819712500 | 135100 | 135200 | 135300 | 135100 | 723 |
| 578 | 20230810 | 093700 | 8721990300 | 135200 | 135200 | 135200 | 135100 | 341 |
| 579 | 20230810 | 093600 | 8675915500 | 135200 | 135100 | 135300 | 135000 | 540 |
| 580 | 20230810 | 093500 | 8602913500 | 135000 | 135000 | 135100 | 134900 | 371 |
| 581 | 20230810 | 093400 | 8552829300 | 135100 | 135100 | 135300 | 134900 | 1122 |
| 582 | 20230810 | 093300 | 8401346400 | 135100 | 135300 | 135600 | 135100 | 915 |
| 583 | 20230810 | 093200 | 8277490000 | 135300 | 135700 | 135700 | 135000 | 3066 |
| 584 | 20230810 | 093100 | 7862378300 | 135700 | 135500 | 135700 | 135500 | 611 |
| 585 | 20230810 | 093000 | 7779546600 | 135600 | 135700 | 135800 | 135500 | 1109 |
| 586 | 20230810 | 092900 | 7629204100 | 135800 | 135800 | 135900 | 135600 | 538 |
| 587 | 20230810 | 092800 | 7556163600 | 135800 | 135600 | 135900 | 135600 | 677 |
| 588 | 20230810 | 092700 | 7464307300 | 135500 | 136100 | 136100 | 135500 | 2761 |
| 589 | 20230810 | 092600 | 7089531500 | 136200 | 136200 | 136200 | 136000 | 279 |
| 590 | 20230810 | 092500 | 7051556500 | 136100 | 136100 | 136200 | 136000 | 438 |
| 591 | 20230810 | 092400 | 6991927700 | 136100 | 136600 | 136700 | 135900 | 2742 |
| 592 | 20230810 | 092300 | 6618607200 | 136700 | 137000 | 137100 | 136700 | 1707 |
| 593 | 20230810 | 092200 | 6384912300 | 137000 | 137100 | 137100 | 136700 | 998 |
| 594 | 20230810 | 092100 | 6248333200 | 137100 | 136900 | 137400 | 136900 | 1285 |
| 595 | 20230810 | 092000 | 6072167100 | 136900 | 137000 | 137000 | 136800 | 693 |
| 596 | 20230810 | 091900 | 5977305500 | 136900 | 137300 | 137300 | 136800 | 1912 |
| 597 | 20230810 | 091800 | 5715126400 | 137400 | 137400 | 137500 | 137300 | 339 |
| 598 | 20230810 | 091700 | 5668558200 | 137400 | 137600 | 137700 | 137400 | 938 |
| 599 | 20230810 | 091600 | 5539558100 | 137500 | 138300 | 138300 | 137400 | 1541 |
| 600 | 20230810 | 091500 | 5327162400 | 138300 | 138700 | 138800 | 138200 | 1558 |
| 601 | 20230810 | 091400 | 5111359900 | 138800 | 138500 | 138800 | 138100 | 3345 |
| 602 | 20230810 | 091300 | 4647909400 | 138500 | 138000 | 138500 | 137500 | 4061 |
| 603 | 20230810 | 091200 | 4086685200 | 137900 | 137400 | 137900 | 137400 | 2334 |
| 604 | 20230810 | 091100 | 3765311000 | 137400 | 137700 | 137800 | 137400 | 899 |
| 605 | 20230810 | 091000 | 3641627700 | 137600 | 137000 | 137600 | 137000 | 1359 |
| 606 | 20230810 | 090900 | 3455089800 | 137000 | 137300 | 137300 | 136700 | 1036 |
| 607 | 20230810 | 090800 | 3313178300 | 137200 | 136900 | 137400 | 136600 | 1418 |
| 608 | 20230810 | 090700 | 3118800100 | 136900 | 137700 | 137700 | 136800 | 2881 |
| 609 | 20230810 | 090600 | 2723348100 | 137700 | 137900 | 138000 | 137600 | 884 |
| 610 | 20230810 | 090500 | 2601570800 | 137900 | 137500 | 138100 | 137500 | 3409 |
| 611 | 20230810 | 090400 | 2131759600 | 137500 | 137900 | 137900 | 137500 | 1691 |
| 612 | 20230810 | 090300 | 1898882400 | 137900 | 137900 | 138500 | 137700 | 3984 |
| 613 | 20230810 | 090200 | 1348581500 | 137800 | 136900 | 137900 | 136800 | 5915 |
| 614 | 20230810 | 090100 | 535834700 | 136900 | 135900 | 136900 | 135900 | 2773 |
| 615 | 20230810 | 090000 | 157276000 | 135900 | 135700 | 136000 | 135600 | 1097 |