36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 191500 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 3398 |
| 3 | 20230818 | 191400 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 4 | 20230818 | 191300 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 5 | 20230818 | 191200 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 6 | 20230818 | 191100 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 7 | 20230818 | 191000 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 8 | 20230818 | 190900 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 9 | 20230818 | 190800 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 10 | 20230818 | 190700 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 11 | 20230818 | 190600 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 12 | 20230818 | 190500 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 13 | 20230818 | 190400 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 14 | 20230818 | 190300 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 15 | 20230818 | 190200 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 16 | 20230818 | 190100 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 17 | 20230818 | 190000 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 18 | 20230818 | 185900 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 19 | 20230818 | 185800 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 20 | 20230818 | 185700 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 21 | 20230818 | 185600 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 22 | 20230818 | 185500 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 23 | 20230818 | 185400 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 24 | 20230818 | 185300 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 25 | 20230818 | 185200 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 26 | 20230818 | 185100 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 27 | 20230818 | 185000 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 28 | 20230818 | 184900 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 29 | 20230818 | 184800 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 30 | 20230818 | 184700 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 31 | 20230818 | 184600 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 32 | 20230818 | 184500 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 3398 |
| 33 | 20230818 | 184400 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 34 | 20230818 | 184300 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 35 | 20230818 | 184200 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 36 | 20230818 | 184100 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 37 | 20230818 | 184000 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 38 | 20230818 | 183900 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 39 | 20230818 | 183800 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 40 | 20230818 | 183700 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 41 | 20230818 | 183600 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 42 | 20230818 | 183500 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 43 | 20230818 | 183400 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 44 | 20230818 | 183300 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 45 | 20230818 | 183200 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 46 | 20230818 | 183100 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 47 | 20230818 | 183000 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 48 | 20230818 | 182900 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 49 | 20230818 | 182800 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 50 | 20230818 | 182700 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 51 | 20230818 | 182600 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 52 | 20230818 | 182500 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 53 | 20230818 | 182400 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 54 | 20230818 | 182300 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 55 | 20230818 | 182200 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 56 | 20230818 | 182100 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 57 | 20230818 | 182000 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 58 | 20230818 | 181900 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 59 | 20230818 | 181800 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 60 | 20230818 | 181700 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 61 | 20230818 | 181600 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 62 | 20230818 | 181500 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 3398 |
| 63 | 20230818 | 181400 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 64 | 20230818 | 181300 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 65 | 20230818 | 181200 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 66 | 20230818 | 181100 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 67 | 20230818 | 181000 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 68 | 20230818 | 180900 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 69 | 20230818 | 180800 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 70 | 20230818 | 180700 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 71 | 20230818 | 180600 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 72 | 20230818 | 180500 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 73 | 20230818 | 180400 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 74 | 20230818 | 180300 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 75 | 20230818 | 180200 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 76 | 20230818 | 180100 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 77 | 20230818 | 180000 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 78 | 20230818 | 175900 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 79 | 20230818 | 175800 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 80 | 20230818 | 175700 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 81 | 20230818 | 175600 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 82 | 20230818 | 175500 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 83 | 20230818 | 175400 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 84 | 20230818 | 175300 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 85 | 20230818 | 175200 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 86 | 20230818 | 175100 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 87 | 20230818 | 175000 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 88 | 20230818 | 174900 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 89 | 20230818 | 174800 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 90 | 20230818 | 174700 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 91 | 20230818 | 174600 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 92 | 20230818 | 174500 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 3398 |
| 93 | 20230818 | 174400 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 94 | 20230818 | 174300 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 95 | 20230818 | 174200 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 96 | 20230818 | 174100 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 97 | 20230818 | 174000 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 98 | 20230818 | 173900 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 99 | 20230818 | 173800 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 100 | 20230818 | 173700 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 101 | 20230818 | 173600 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 102 | 20230818 | 173500 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 103 | 20230818 | 173400 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 104 | 20230818 | 173300 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 105 | 20230818 | 173200 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 106 | 20230818 | 173100 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 107 | 20230818 | 173000 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 108 | 20230818 | 172900 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 109 | 20230818 | 172800 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 110 | 20230818 | 172700 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 111 | 20230818 | 172600 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 112 | 20230818 | 172500 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 113 | 20230818 | 172400 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 114 | 20230818 | 172300 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 115 | 20230818 | 172200 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 116 | 20230818 | 172100 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 117 | 20230818 | 172000 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 118 | 20230818 | 171900 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 119 | 20230818 | 171800 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 120 | 20230818 | 171700 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 121 | 20230818 | 171600 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 122 | 20230818 | 171500 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 3398 |
| 123 | 20230818 | 171400 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 124 | 20230818 | 171300 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 125 | 20230818 | 171200 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 126 | 20230818 | 171100 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 127 | 20230818 | 171000 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 128 | 20230818 | 170900 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 129 | 20230818 | 170800 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 130 | 20230818 | 170700 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 131 | 20230818 | 170600 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 132 | 20230818 | 170500 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 133 | 20230818 | 170400 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 134 | 20230818 | 170300 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 135 | 20230818 | 170200 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 136 | 20230818 | 170100 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 137 | 20230818 | 170000 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 138 | 20230818 | 165900 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 139 | 20230818 | 165800 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 140 | 20230818 | 165700 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 141 | 20230818 | 165600 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 142 | 20230818 | 165500 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 143 | 20230818 | 165400 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 144 | 20230818 | 165300 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 145 | 20230818 | 165200 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 146 | 20230818 | 165100 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 147 | 20230818 | 165000 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 148 | 20230818 | 164900 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 149 | 20230818 | 164800 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 150 | 20230818 | 164700 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 151 | 20230818 | 164600 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 152 | 20230818 | 164500 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 3398 |
| 153 | 20230818 | 164400 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 154 | 20230818 | 164300 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 155 | 20230818 | 164200 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 156 | 20230818 | 164100 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 157 | 20230818 | 164000 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 158 | 20230818 | 163900 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 159 | 20230818 | 163800 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 160 | 20230818 | 163700 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 161 | 20230818 | 163600 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 162 | 20230818 | 163500 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 163 | 20230818 | 163400 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 164 | 20230818 | 163300 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 165 | 20230818 | 163200 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 166 | 20230818 | 163100 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 167 | 20230818 | 163000 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 168 | 20230818 | 162900 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 169 | 20230818 | 162800 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 170 | 20230818 | 162700 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 171 | 20230818 | 162600 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 172 | 20230818 | 162500 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 173 | 20230818 | 162400 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 174 | 20230818 | 162300 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 175 | 20230818 | 162200 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 176 | 20230818 | 162100 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 177 | 20230818 | 162000 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 178 | 20230818 | 161900 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 179 | 20230818 | 161800 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 180 | 20230818 | 161700 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 181 | 20230818 | 161600 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 182 | 20230818 | 161500 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 3398 |
| 183 | 20230818 | 161400 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 184 | 20230818 | 161300 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 185 | 20230818 | 161200 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 186 | 20230818 | 161100 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 187 | 20230818 | 161000 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 188 | 20230818 | 160900 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 189 | 20230818 | 160800 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 190 | 20230818 | 160700 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 191 | 20230818 | 160600 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 192 | 20230818 | 160500 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 193 | 20230818 | 160400 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 194 | 20230818 | 160300 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 195 | 20230818 | 160200 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 196 | 20230818 | 160100 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 197 | 20230818 | 160000 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 198 | 20230818 | 155900 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 199 | 20230818 | 155800 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 200 | 20230818 | 155700 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 201 | 20230818 | 155600 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 202 | 20230818 | 155500 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 203 | 20230818 | 155400 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 204 | 20230818 | 155300 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 205 | 20230818 | 155200 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 206 | 20230818 | 155100 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 207 | 20230818 | 155000 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 208 | 20230818 | 154900 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 209 | 20230818 | 154800 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 210 | 20230818 | 154700 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 211 | 20230818 | 154600 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 212 | 20230818 | 154500 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 3398 |
| 213 | 20230818 | 154400 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 214 | 20230818 | 154300 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 215 | 20230818 | 154200 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 216 | 20230818 | 154100 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 217 | 20230818 | 154000 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 218 | 20230818 | 153900 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 219 | 20230818 | 153800 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 220 | 20230818 | 153700 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 221 | 20230818 | 153600 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 222 | 20230818 | 153500 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 223 | 20230818 | 153400 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 224 | 20230818 | 153300 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 225 | 20230818 | 153200 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 226 | 20230818 | 153100 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 227 | 20230818 | 153000 | 29099269100 | 127300 | 127300 | 127300 | 127300 | 3398 |
| 228 | 20230818 | 152900 | 28666703700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 229 | 20230818 | 152800 | 28666703700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 230 | 20230818 | 152700 | 28666703700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 231 | 20230818 | 152600 | 28666703700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 232 | 20230818 | 152500 | 28666703700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 233 | 20230818 | 152400 | 28666703700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 234 | 20230818 | 152300 | 28666703700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 235 | 20230818 | 152200 | 28666703700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 236 | 20230818 | 152100 | 28666703700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 237 | 20230818 | 152000 | 28666703700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 238 | 20230818 | 151900 | 28666703700 | 127300 | 127200 | 127500 | 127200 | 473 |
| 239 | 20230818 | 151800 | 28606483400 | 127200 | 127200 | 127300 | 127100 | 418 |
| 240 | 20230818 | 151700 | 28553325400 | 127200 | 127100 | 127300 | 127100 | 259 |
| 241 | 20230818 | 151600 | 28520385700 | 127200 | 127300 | 127300 | 127200 | 379 |
| 242 | 20230818 | 151500 | 28472174200 | 127200 | 127300 | 127400 | 127200 | 347 |
| 243 | 20230818 | 151400 | 28428006500 | 127300 | 127500 | 127500 | 127300 | 445 |
| 244 | 20230818 | 151300 | 28371312900 | 127500 | 127600 | 127600 | 127500 | 470 |
| 245 | 20230818 | 151200 | 28311385000 | 127500 | 127500 | 127600 | 127500 | 321 |
| 246 | 20230818 | 151100 | 28270451000 | 127500 | 127600 | 127600 | 127500 | 430 |
| 247 | 20230818 | 151000 | 28215614300 | 127600 | 127800 | 127800 | 127500 | 1164 |
| 248 | 20230818 | 150900 | 28067055200 | 127700 | 127800 | 127800 | 127700 | 392 |
| 249 | 20230818 | 150800 | 28016973900 | 127700 | 127800 | 127800 | 127700 | 273 |
| 250 | 20230818 | 150700 | 27982102600 | 127800 | 127600 | 127800 | 127600 | 815 |
| 251 | 20230818 | 150600 | 27877995900 | 127700 | 127500 | 127700 | 127400 | 736 |
| 252 | 20230818 | 150500 | 27784106500 | 127500 | 127500 | 127600 | 127400 | 550 |
| 253 | 20230818 | 150400 | 27713983000 | 127500 | 127500 | 127500 | 127400 | 582 |
| 254 | 20230818 | 150300 | 27639795400 | 127400 | 127500 | 127500 | 127400 | 620 |
| 255 | 20230818 | 150200 | 27560753600 | 127400 | 127400 | 127500 | 127300 | 562 |
| 256 | 20230818 | 150100 | 27489128700 | 127300 | 127400 | 127400 | 127300 | 459 |
| 257 | 20230818 | 150000 | 27430664300 | 127400 | 127200 | 127400 | 127200 | 256 |
| 258 | 20230818 | 145900 | 27398073700 | 127200 | 127200 | 127300 | 127000 | 696 |
| 259 | 20230818 | 145800 | 27309553200 | 127100 | 127200 | 127400 | 127100 | 466 |
| 260 | 20230818 | 145700 | 27250252000 | 127200 | 127100 | 127300 | 127100 | 297 |
| 261 | 20230818 | 145600 | 27212466700 | 127100 | 127200 | 127300 | 127100 | 449 |
| 262 | 20230818 | 145500 | 27155350200 | 127200 | 127300 | 127300 | 127100 | 528 |
| 263 | 20230818 | 145400 | 27088161700 | 127300 | 127200 | 127300 | 127200 | 425 |
| 264 | 20230818 | 145300 | 27034081500 | 127200 | 127400 | 127400 | 127200 | 537 |
| 265 | 20230818 | 145200 | 26965713800 | 127400 | 127300 | 127400 | 127300 | 484 |
| 266 | 20230818 | 145100 | 26904077100 | 127300 | 127400 | 127400 | 127300 | 402 |
| 267 | 20230818 | 145000 | 26852873000 | 127300 | 127300 | 127400 | 127200 | 1356 |
| 268 | 20230818 | 144900 | 26680248300 | 127200 | 127200 | 127300 | 127100 | 841 |
| 269 | 20230818 | 144800 | 26573253000 | 127100 | 127000 | 127200 | 127000 | 947 |
| 270 | 20230818 | 144700 | 26452896100 | 127000 | 127100 | 127100 | 127000 | 443 |
| 271 | 20230818 | 144600 | 26396609400 | 127000 | 127100 | 127200 | 127000 | 625 |
| 272 | 20230818 | 144500 | 26317196300 | 127000 | 127100 | 127100 | 127000 | 606 |
| 273 | 20230818 | 144400 | 26240225100 | 127000 | 127100 | 127200 | 127000 | 605 |
| 274 | 20230818 | 144300 | 26163340400 | 127100 | 127200 | 127200 | 127100 | 320 |
| 275 | 20230818 | 144200 | 26122651100 | 127100 | 127100 | 127300 | 127100 | 348 |
| 276 | 20230818 | 144100 | 26078393000 | 127100 | 127200 | 127300 | 127100 | 481 |
| 277 | 20230818 | 144000 | 26017214300 | 127200 | 127100 | 127200 | 127100 | 337 |
| 278 | 20230818 | 143900 | 25974357800 | 127200 | 127200 | 127200 | 127100 | 304 |
| 279 | 20230818 | 143800 | 25935698300 | 127200 | 126900 | 127200 | 126800 | 1077 |
| 280 | 20230818 | 143700 | 25798964100 | 126800 | 126700 | 126900 | 126700 | 567 |
| 281 | 20230818 | 143600 | 25727045200 | 126700 | 126700 | 126800 | 126500 | 1852 |
| 282 | 20230818 | 143500 | 25492308500 | 126700 | 126700 | 126700 | 126500 | 974 |
| 283 | 20230818 | 143400 | 25368997700 | 126600 | 126700 | 126700 | 126600 | 1180 |
| 284 | 20230818 | 143300 | 25219571700 | 126700 | 126700 | 126700 | 126600 | 274 |
| 285 | 20230818 | 143200 | 25184870100 | 126700 | 126800 | 126800 | 126600 | 1367 |
| 286 | 20230818 | 143100 | 25011674100 | 126700 | 126600 | 126800 | 126500 | 344 |
| 287 | 20230818 | 143000 | 24968099200 | 126600 | 126600 | 126700 | 126500 | 230 |
| 288 | 20230818 | 142900 | 24938983000 | 126600 | 126700 | 126800 | 126500 | 320 |
| 289 | 20230818 | 142800 | 24898460400 | 126800 | 126700 | 126800 | 126600 | 394 |
| 290 | 20230818 | 142700 | 24848542700 | 126600 | 126600 | 126600 | 126300 | 590 |
| 291 | 20230818 | 142600 | 24773888600 | 126500 | 126600 | 126600 | 126400 | 680 |
| 292 | 20230818 | 142500 | 24687859300 | 126500 | 126600 | 126600 | 126500 | 429 |
| 293 | 20230818 | 142400 | 24633559500 | 126500 | 126600 | 126600 | 126500 | 265 |
| 294 | 20230818 | 142300 | 24600022600 | 126500 | 126800 | 126800 | 126500 | 351 |
| 295 | 20230818 | 142200 | 24555570800 | 126600 | 126600 | 126800 | 126600 | 548 |
| 296 | 20230818 | 142100 | 24486129000 | 126500 | 126600 | 126700 | 126500 | 288 |
| 297 | 20230818 | 142000 | 24449669000 | 126500 | 126600 | 126700 | 126500 | 304 |
| 298 | 20230818 | 141900 | 24411193200 | 126600 | 126600 | 126800 | 126500 | 226 |
| 299 | 20230818 | 141800 | 24382562500 | 126600 | 126700 | 126800 | 126500 | 303 |
| 300 | 20230818 | 141700 | 24344174700 | 126600 | 126700 | 126800 | 126600 | 248 |
| 301 | 20230818 | 141600 | 24312758500 | 126700 | 126600 | 126700 | 126500 | 428 |
| 302 | 20230818 | 141500 | 24258559800 | 126600 | 126600 | 126700 | 126500 | 322 |
| 303 | 20230818 | 141400 | 24217792100 | 126600 | 126500 | 126800 | 126000 | 1817 |
| 304 | 20230818 | 141300 | 23988534500 | 126500 | 126500 | 126700 | 126400 | 545 |
| 305 | 20230818 | 141200 | 23919563900 | 126500 | 126900 | 126900 | 126400 | 641 |
| 306 | 20230818 | 141100 | 23838394000 | 126900 | 126700 | 126900 | 126600 | 333 |
| 307 | 20230818 | 141000 | 23796189400 | 126700 | 126800 | 126900 | 126600 | 555 |
| 308 | 20230818 | 140900 | 23725813400 | 126800 | 126800 | 126900 | 126500 | 551 |
| 309 | 20230818 | 140800 | 23655994200 | 126800 | 126800 | 126900 | 126600 | 429 |
| 310 | 20230818 | 140700 | 23601606000 | 126600 | 126400 | 126700 | 126300 | 808 |
| 311 | 20230818 | 140600 | 23499310500 | 126200 | 126400 | 126500 | 126100 | 565 |
| 312 | 20230818 | 140500 | 23427902300 | 126300 | 126300 | 126500 | 126000 | 563 |
| 313 | 20230818 | 140400 | 23356789500 | 126300 | 126200 | 126500 | 126000 | 378 |
| 314 | 20230818 | 140300 | 23309080300 | 126100 | 126400 | 126400 | 126000 | 328 |
| 315 | 20230818 | 140200 | 23267707300 | 126400 | 126100 | 126400 | 126000 | 518 |
| 316 | 20230818 | 140100 | 23202335700 | 126200 | 126300 | 126500 | 126000 | 808 |
| 317 | 20230818 | 140000 | 23100390300 | 126300 | 126300 | 126500 | 126000 | 503 |
| 318 | 20230818 | 135900 | 23036892200 | 126500 | 126100 | 126500 | 126000 | 496 |
| 319 | 20230818 | 135800 | 22974279200 | 126000 | 126400 | 126500 | 126000 | 384 |
| 320 | 20230818 | 135700 | 22925785800 | 126400 | 126300 | 126400 | 126100 | 338 |
| 321 | 20230818 | 135600 | 22883101400 | 126300 | 126400 | 126400 | 126200 | 316 |
| 322 | 20230818 | 135500 | 22843188500 | 126400 | 125900 | 126400 | 125900 | 271 |
| 323 | 20230818 | 135400 | 22809006100 | 125900 | 126100 | 126400 | 125900 | 542 |
| 324 | 20230818 | 135300 | 22740625500 | 126100 | 126500 | 126800 | 125800 | 2587 |
| 325 | 20230818 | 135200 | 22414230900 | 126500 | 126600 | 126900 | 126300 | 543 |
| 326 | 20230818 | 135100 | 22345470700 | 126500 | 126500 | 126700 | 126400 | 379 |
| 327 | 20230818 | 135000 | 22297503800 | 126500 | 126800 | 126800 | 126500 | 263 |
| 328 | 20230818 | 134900 | 22264207500 | 126800 | 126500 | 126900 | 126300 | 588 |
| 329 | 20230818 | 134800 | 22189778900 | 126500 | 126900 | 126900 | 126300 | 331 |
| 330 | 20230818 | 134700 | 22147909700 | 126900 | 126600 | 126900 | 126500 | 395 |
| 331 | 20230818 | 134600 | 22097890600 | 126600 | 126500 | 126700 | 126400 | 506 |
| 332 | 20230818 | 134500 | 22033864700 | 126400 | 126500 | 126600 | 126400 | 184 |
| 333 | 20230818 | 134400 | 22010585800 | 126500 | 126700 | 126700 | 126400 | 225 |
| 334 | 20230818 | 134300 | 21982122200 | 126600 | 126500 | 126900 | 126400 | 492 |
| 335 | 20230818 | 134200 | 21919864400 | 126600 | 126800 | 126900 | 126500 | 691 |
| 336 | 20230818 | 134100 | 21832306300 | 126900 | 126800 | 126900 | 126800 | 265 |
| 337 | 20230818 | 134000 | 21798696100 | 126800 | 126900 | 126900 | 126800 | 621 |
| 338 | 20230818 | 133900 | 21719922000 | 127000 | 126900 | 127100 | 126800 | 957 |
| 339 | 20230818 | 133800 | 21598421000 | 126800 | 126800 | 126900 | 126800 | 277 |
| 340 | 20230818 | 133700 | 21563292000 | 126800 | 126900 | 126900 | 126700 | 452 |
| 341 | 20230818 | 133600 | 21505973800 | 126800 | 127000 | 127100 | 126700 | 507 |
| 342 | 20230818 | 133500 | 21441640800 | 127100 | 127200 | 127200 | 127000 | 241 |
| 343 | 20230818 | 133400 | 21411016800 | 127200 | 127000 | 127300 | 127000 | 547 |
| 344 | 20230818 | 133300 | 21341436200 | 127000 | 126900 | 127200 | 126900 | 1060 |
| 345 | 20230818 | 133200 | 21206690300 | 126900 | 126900 | 127000 | 126800 | 190 |
| 346 | 20230818 | 133100 | 21182580000 | 126600 | 126800 | 127000 | 126600 | 644 |
| 347 | 20230818 | 133000 | 21100880500 | 126900 | 126700 | 126900 | 126600 | 428 |
| 348 | 20230818 | 132900 | 21046615700 | 126800 | 126600 | 126900 | 126600 | 162 |
| 349 | 20230818 | 132800 | 21026076500 | 126600 | 126600 | 126900 | 126500 | 932 |
| 350 | 20230818 | 132700 | 20907928600 | 126600 | 126500 | 126600 | 126400 | 271 |
| 351 | 20230818 | 132600 | 20873633900 | 126500 | 126300 | 126700 | 126300 | 117 |
| 352 | 20230818 | 132500 | 20858833600 | 126300 | 126700 | 126900 | 126300 | 676 |
| 353 | 20230818 | 132400 | 20773214200 | 126800 | 126700 | 126900 | 126600 | 250 |
| 354 | 20230818 | 132300 | 20741526300 | 126700 | 126600 | 126700 | 126500 | 263 |
| 355 | 20230818 | 132200 | 20708238100 | 126700 | 126700 | 126900 | 126500 | 496 |
| 356 | 20230818 | 132100 | 20645362900 | 126700 | 126500 | 126800 | 126500 | 241 |
| 357 | 20230818 | 132000 | 20614841700 | 126500 | 126400 | 126500 | 126300 | 370 |
| 358 | 20230818 | 131900 | 20568073000 | 126500 | 126500 | 126900 | 126400 | 445 |
| 359 | 20230818 | 131800 | 20511707100 | 126500 | 126900 | 126900 | 126300 | 213 |
| 360 | 20230818 | 131700 | 20484785400 | 126900 | 126500 | 126900 | 126300 | 292 |
| 361 | 20230818 | 131600 | 20447860200 | 126500 | 126500 | 127000 | 126400 | 335 |
| 362 | 20230818 | 131500 | 20405390000 | 126500 | 126600 | 126600 | 126300 | 350 |
| 363 | 20230818 | 131400 | 20361140000 | 126600 | 126500 | 127000 | 126400 | 423 |
| 364 | 20230818 | 131300 | 20307536900 | 126500 | 126400 | 127000 | 126400 | 358 |
| 365 | 20230818 | 131200 | 20262173600 | 126700 | 126600 | 126800 | 126500 | 256 |
| 366 | 20230818 | 131100 | 20229746700 | 126700 | 126900 | 126900 | 126600 | 234 |
| 367 | 20230818 | 131000 | 20200091700 | 126800 | 127000 | 127100 | 126800 | 597 |
| 368 | 20230818 | 130900 | 20124270100 | 127000 | 126900 | 127000 | 126700 | 229 |
| 369 | 20230818 | 130800 | 20095209800 | 126900 | 127100 | 127100 | 126700 | 372 |
| 370 | 20230818 | 130700 | 20047996300 | 127100 | 126800 | 127100 | 126700 | 761 |
| 371 | 20230818 | 130600 | 19951405300 | 126800 | 126400 | 126800 | 126300 | 1024 |
| 372 | 20230818 | 130500 | 19821883100 | 126500 | 126400 | 126500 | 126400 | 316 |
| 373 | 20230818 | 130400 | 19781926100 | 126400 | 126200 | 126500 | 126200 | 497 |
| 374 | 20230818 | 130300 | 19719109400 | 126300 | 126400 | 126400 | 126300 | 328 |
| 375 | 20230818 | 130200 | 19677663200 | 126300 | 126300 | 126400 | 126100 | 392 |
| 376 | 20230818 | 130100 | 19628152600 | 126300 | 126200 | 126300 | 126200 | 246 |
| 377 | 20230818 | 130000 | 19597092500 | 126300 | 126300 | 126300 | 126200 | 240 |
| 378 | 20230818 | 125900 | 19566802200 | 126300 | 126200 | 126400 | 126100 | 193 |
| 379 | 20230818 | 125800 | 19542435800 | 126200 | 126300 | 126400 | 126200 | 489 |
| 380 | 20230818 | 125700 | 19480647600 | 126200 | 126100 | 126300 | 126000 | 840 |
| 381 | 20230818 | 125600 | 19374669800 | 126200 | 126200 | 126300 | 126000 | 307 |
| 382 | 20230818 | 125500 | 19335948500 | 126100 | 126300 | 126400 | 125900 | 196 |
| 383 | 20230818 | 125400 | 19311223800 | 126300 | 126100 | 126400 | 126000 | 287 |
| 384 | 20230818 | 125300 | 19275018400 | 126100 | 126000 | 126100 | 125900 | 211 |
| 385 | 20230818 | 125200 | 19248437100 | 126000 | 126300 | 126400 | 126000 | 156 |
| 386 | 20230818 | 125100 | 19228753100 | 126400 | 126200 | 126400 | 125800 | 418 |
| 387 | 20230818 | 125000 | 19176043500 | 126100 | 125800 | 126300 | 125800 | 272 |
| 388 | 20230818 | 124900 | 19141762700 | 125900 | 125800 | 126000 | 125800 | 279 |
| 389 | 20230818 | 124800 | 19106656900 | 125800 | 125800 | 125900 | 125700 | 301 |
| 390 | 20230818 | 124700 | 19068792800 | 125800 | 125900 | 126000 | 125700 | 267 |
| 391 | 20230818 | 124600 | 19035191000 | 125900 | 125800 | 125900 | 125700 | 224 |
| 392 | 20230818 | 124500 | 19007019700 | 125800 | 126100 | 126300 | 125700 | 912 |
| 393 | 20230818 | 124400 | 18892193500 | 126100 | 126200 | 126300 | 126000 | 414 |
| 394 | 20230818 | 124300 | 18839977100 | 126100 | 126100 | 126300 | 126000 | 221 |
| 395 | 20230818 | 124200 | 18812111400 | 126100 | 126200 | 126400 | 126100 | 78 |
| 396 | 20230818 | 124100 | 18802262400 | 126200 | 126200 | 126500 | 126000 | 313 |
| 397 | 20230818 | 124000 | 18762720900 | 126300 | 126000 | 126300 | 126000 | 119 |
| 398 | 20230818 | 123900 | 18747698900 | 126100 | 126100 | 126500 | 126000 | 367 |
| 399 | 20230818 | 123800 | 18701363500 | 126200 | 126200 | 126500 | 126000 | 344 |
| 400 | 20230818 | 123700 | 18657925100 | 126200 | 126400 | 126400 | 126000 | 204 |
| 401 | 20230818 | 123600 | 18632196300 | 126200 | 126400 | 126500 | 126100 | 236 |
| 402 | 20230818 | 123500 | 18602410800 | 126400 | 126400 | 126500 | 126200 | 223 |
| 403 | 20230818 | 123400 | 18574232500 | 126200 | 126200 | 126500 | 126000 | 340 |
| 404 | 20230818 | 123300 | 18531344900 | 126200 | 126400 | 126600 | 126200 | 417 |
| 405 | 20230818 | 123200 | 18478612800 | 126500 | 126500 | 126600 | 126400 | 329 |
| 406 | 20230818 | 123100 | 18436993700 | 126400 | 126100 | 126500 | 126100 | 176 |
| 407 | 20230818 | 123000 | 18414748500 | 126100 | 126300 | 126500 | 126100 | 393 |
| 408 | 20230818 | 122900 | 18365166700 | 126200 | 126500 | 126500 | 126200 | 134 |
| 409 | 20230818 | 122800 | 18348231600 | 126500 | 126300 | 126500 | 126200 | 277 |
| 410 | 20230818 | 122700 | 18313231700 | 126200 | 126100 | 126500 | 126100 | 382 |
| 411 | 20230818 | 122600 | 18264983100 | 126100 | 126200 | 126200 | 126100 | 243 |
| 412 | 20230818 | 122500 | 18234326800 | 126200 | 126200 | 126400 | 126100 | 305 |
| 413 | 20230818 | 122400 | 18195827500 | 126100 | 126400 | 126400 | 126100 | 137 |
| 414 | 20230818 | 122300 | 18178545600 | 126400 | 126400 | 126400 | 126200 | 147 |
| 415 | 20230818 | 122200 | 18159984900 | 126400 | 126200 | 126500 | 126200 | 294 |
| 416 | 20230818 | 122100 | 18122863400 | 126200 | 126200 | 126500 | 126100 | 296 |
| 417 | 20230818 | 122000 | 18085455900 | 126200 | 126200 | 126500 | 126100 | 400 |
| 418 | 20230818 | 121900 | 18034964200 | 126100 | 126100 | 126300 | 126100 | 600 |
| 419 | 20230818 | 121800 | 17959261000 | 126200 | 126300 | 126300 | 126100 | 363 |
| 420 | 20230818 | 121700 | 17913442900 | 126300 | 126200 | 126300 | 126200 | 215 |
| 421 | 20230818 | 121600 | 17886301700 | 126300 | 126300 | 126400 | 126200 | 189 |
| 422 | 20230818 | 121500 | 17862430500 | 126500 | 126400 | 126500 | 126200 | 609 |
| 423 | 20230818 | 121400 | 17785503200 | 126400 | 126400 | 126500 | 126400 | 241 |
| 424 | 20230818 | 121300 | 17755027300 | 126500 | 126500 | 126600 | 126400 | 178 |
| 425 | 20230818 | 121200 | 17732519600 | 126500 | 126600 | 126600 | 126300 | 216 |
| 426 | 20230818 | 121100 | 17705202200 | 126500 | 126500 | 126600 | 126400 | 293 |
| 427 | 20230818 | 121000 | 17668128700 | 126600 | 126600 | 126700 | 126000 | 2415 |
| 428 | 20230818 | 120900 | 17363463200 | 126700 | 126500 | 126900 | 126300 | 593 |
| 429 | 20230818 | 120800 | 17288331900 | 126500 | 126500 | 126700 | 126400 | 386 |
| 430 | 20230818 | 120700 | 17239465800 | 126400 | 126800 | 126800 | 126100 | 438 |
| 431 | 20230818 | 120600 | 17184088900 | 126800 | 126700 | 126900 | 126700 | 539 |
| 432 | 20230818 | 120500 | 17115759800 | 126800 | 126700 | 126800 | 126600 | 186 |
| 433 | 20230818 | 120400 | 17092197600 | 126700 | 126700 | 126800 | 126200 | 309 |
| 434 | 20230818 | 120300 | 17053105800 | 126800 | 126400 | 126800 | 126300 | 461 |
| 435 | 20230818 | 120200 | 16994776600 | 126400 | 126400 | 126400 | 126300 | 343 |
| 436 | 20230818 | 120100 | 16951428900 | 126400 | 126300 | 126500 | 126300 | 224 |
| 437 | 20230818 | 120000 | 16923119700 | 126400 | 126300 | 126600 | 126300 | 163 |
| 438 | 20230818 | 115900 | 16902511700 | 126400 | 126400 | 126500 | 126300 | 254 |
| 439 | 20230818 | 115800 | 16870404400 | 126300 | 126500 | 126700 | 126300 | 403 |
| 440 | 20230818 | 115700 | 16819456900 | 126500 | 126500 | 126700 | 126300 | 339 |
| 441 | 20230818 | 115600 | 16776568200 | 126400 | 126400 | 126500 | 126200 | 440 |
| 442 | 20230818 | 115500 | 16720965800 | 126300 | 126300 | 126400 | 126300 | 215 |
| 443 | 20230818 | 115400 | 16693803400 | 126300 | 126200 | 126300 | 126100 | 312 |
| 444 | 20230818 | 115300 | 16654413500 | 126100 | 126200 | 126300 | 126100 | 204 |
| 445 | 20230818 | 115200 | 16628670100 | 126200 | 126300 | 126500 | 126100 | 160 |
| 446 | 20230818 | 115100 | 16608468300 | 126300 | 126500 | 126500 | 126000 | 426 |
| 447 | 20230818 | 115000 | 16554675600 | 126300 | 126300 | 126500 | 126000 | 384 |
| 448 | 20230818 | 114900 | 16506190400 | 126300 | 126200 | 126300 | 126100 | 244 |
| 449 | 20230818 | 114800 | 16475412300 | 126200 | 126200 | 126300 | 126100 | 242 |
| 450 | 20230818 | 114700 | 16444876600 | 126300 | 126300 | 126400 | 126200 | 204 |
| 451 | 20230818 | 114600 | 16419110900 | 126200 | 126100 | 126500 | 126100 | 129 |
| 452 | 20230818 | 114500 | 16402826800 | 126200 | 126200 | 126300 | 126000 | 428 |
| 453 | 20230818 | 114400 | 16348797500 | 126200 | 126400 | 126700 | 126200 | 497 |
| 454 | 20230818 | 114300 | 16285979600 | 126400 | 126500 | 126500 | 126200 | 238 |
| 455 | 20230818 | 114200 | 16255890800 | 126400 | 126400 | 126500 | 126200 | 244 |
| 456 | 20230818 | 114100 | 16225053100 | 126400 | 126400 | 126500 | 126000 | 220 |
| 457 | 20230818 | 114000 | 16197266800 | 126500 | 126300 | 126500 | 126000 | 1395 |
| 458 | 20230818 | 113900 | 16021303700 | 126300 | 126100 | 126300 | 126100 | 427 |
| 459 | 20230818 | 113800 | 15967429600 | 126100 | 126100 | 126200 | 126100 | 221 |
| 460 | 20230818 | 113700 | 15939550800 | 126100 | 126300 | 126400 | 126100 | 709 |
| 461 | 20230818 | 113600 | 15850067800 | 126300 | 126500 | 126500 | 126200 | 504 |
| 462 | 20230818 | 113500 | 15786391800 | 126500 | 126600 | 126700 | 126400 | 196 |
| 463 | 20230818 | 113400 | 15761598900 | 126700 | 126600 | 126700 | 126500 | 212 |
| 464 | 20230818 | 113300 | 15734768900 | 126700 | 126800 | 126900 | 126400 | 333 |
| 465 | 20230818 | 113200 | 15692580700 | 126800 | 126600 | 127100 | 126300 | 765 |
| 466 | 20230818 | 113100 | 15595718300 | 126600 | 126600 | 126900 | 126500 | 481 |
| 467 | 20230818 | 113000 | 15534757900 | 126600 | 126900 | 126900 | 126400 | 930 |
| 468 | 20230818 | 112900 | 15416871600 | 126900 | 126800 | 126900 | 126400 | 498 |
| 469 | 20230818 | 112800 | 15353845400 | 126900 | 127000 | 127000 | 126700 | 284 |
| 470 | 20230818 | 112700 | 15317832200 | 126900 | 126700 | 127000 | 126700 | 280 |
| 471 | 20230818 | 112600 | 15282307500 | 127300 | 127100 | 127500 | 126700 | 660 |
| 472 | 20230818 | 112500 | 15198473100 | 127100 | 126900 | 127500 | 126900 | 830 |
| 473 | 20230818 | 112400 | 15092852800 | 127000 | 127300 | 127400 | 126900 | 1374 |
| 474 | 20230818 | 112300 | 14918259200 | 127200 | 127300 | 127400 | 127200 | 445 |
| 475 | 20230818 | 112200 | 14861628000 | 127200 | 127500 | 127500 | 127200 | 411 |
| 476 | 20230818 | 112100 | 14809313700 | 127500 | 127300 | 127500 | 127200 | 231 |
| 477 | 20230818 | 112000 | 14779904400 | 127300 | 127300 | 127600 | 127200 | 336 |
| 478 | 20230818 | 111900 | 14737117000 | 127300 | 127400 | 127600 | 127000 | 376 |
| 479 | 20230818 | 111800 | 14689223600 | 127400 | 127700 | 127700 | 127000 | 717 |
| 480 | 20230818 | 111700 | 14597743800 | 127700 | 127600 | 127700 | 127200 | 428 |
| 481 | 20230818 | 111600 | 14543169300 | 127500 | 127700 | 127700 | 127500 | 346 |
| 482 | 20230818 | 111500 | 14499019600 | 127700 | 127600 | 127800 | 127600 | 1035 |
| 483 | 20230818 | 111400 | 14366837300 | 127700 | 127700 | 127700 | 127400 | 543 |
| 484 | 20230818 | 111300 | 14297568400 | 127600 | 127500 | 127800 | 127400 | 449 |
| 485 | 20230818 | 111200 | 14240274700 | 127500 | 127500 | 127700 | 127400 | 684 |
| 486 | 20230818 | 111100 | 14152963200 | 127500 | 127500 | 127700 | 127400 | 842 |
| 487 | 20230818 | 111000 | 14045532800 | 127600 | 127200 | 127600 | 127200 | 442 |
| 488 | 20230818 | 110900 | 13989198500 | 127300 | 127300 | 127500 | 127100 | 300 |
| 489 | 20230818 | 110800 | 13951013300 | 127300 | 127600 | 127600 | 127000 | 421 |
| 490 | 20230818 | 110700 | 13897410700 | 127500 | 127100 | 127500 | 126900 | 1203 |
| 491 | 20230818 | 110600 | 13744197400 | 127000 | 127400 | 127400 | 126900 | 271 |
| 492 | 20230818 | 110500 | 13709739200 | 127500 | 127100 | 127500 | 127100 | 1257 |
| 493 | 20230818 | 110400 | 13549697300 | 127000 | 126800 | 127200 | 126700 | 331 |
| 494 | 20230818 | 110300 | 13507660600 | 126800 | 126500 | 127200 | 126400 | 2763 |
| 495 | 20230818 | 110200 | 13157693700 | 126400 | 126200 | 126400 | 126100 | 374 |
| 496 | 20230818 | 110100 | 13110438800 | 126100 | 126000 | 126300 | 126000 | 498 |
| 497 | 20230818 | 110000 | 13047628700 | 126000 | 125900 | 126000 | 125800 | 202 |
| 498 | 20230818 | 105900 | 13022191500 | 125900 | 125900 | 126100 | 125800 | 322 |
| 499 | 20230818 | 105800 | 12981642800 | 125900 | 125900 | 126100 | 125900 | 198 |
| 500 | 20230818 | 105700 | 12956701700 | 125800 | 125800 | 126300 | 125600 | 889 |
| 501 | 20230818 | 105600 | 12844890100 | 125900 | 125900 | 126300 | 125800 | 373 |
| 502 | 20230818 | 105500 | 12797940900 | 125900 | 126100 | 126200 | 125900 | 438 |
| 503 | 20230818 | 105400 | 12742768900 | 126200 | 126100 | 126400 | 126100 | 412 |
| 504 | 20230818 | 105300 | 12690750900 | 126200 | 126000 | 126400 | 125900 | 306 |
| 505 | 20230818 | 105200 | 12652175500 | 126000 | 125900 | 126000 | 125900 | 501 |
| 506 | 20230818 | 105100 | 12589065900 | 125900 | 125900 | 126000 | 125600 | 375 |
| 507 | 20230818 | 105000 | 12541860800 | 126000 | 125600 | 126000 | 125400 | 2452 |
| 508 | 20230818 | 104900 | 12233575000 | 125600 | 125500 | 125600 | 125400 | 1082 |
| 509 | 20230818 | 104800 | 12097834800 | 125500 | 125500 | 125600 | 125400 | 313 |
| 510 | 20230818 | 104700 | 12058562500 | 125600 | 125700 | 125800 | 125500 | 1496 |
| 511 | 20230818 | 104600 | 11870741400 | 125700 | 125800 | 125900 | 125700 | 1242 |
| 512 | 20230818 | 104500 | 11714491200 | 125900 | 125900 | 125900 | 125800 | 380 |
| 513 | 20230818 | 104400 | 11666669200 | 125900 | 125800 | 125900 | 125700 | 806 |
| 514 | 20230818 | 104300 | 11565269800 | 125700 | 125800 | 125800 | 125600 | 576 |
| 515 | 20230818 | 104200 | 11492866900 | 125800 | 125900 | 125900 | 125700 | 300 |
| 516 | 20230818 | 104100 | 11455113900 | 125900 | 125800 | 125900 | 125800 | 575 |
| 517 | 20230818 | 104000 | 11382772200 | 125900 | 125900 | 126000 | 125800 | 645 |
| 518 | 20230818 | 103900 | 11301607500 | 125900 | 126000 | 126100 | 125800 | 982 |
| 519 | 20230818 | 103800 | 11177965800 | 126000 | 126000 | 126000 | 125900 | 700 |
| 520 | 20230818 | 103700 | 11089817600 | 126000 | 126100 | 126100 | 125900 | 473 |
| 521 | 20230818 | 103600 | 11030223600 | 126100 | 126200 | 126300 | 126000 | 245 |
| 522 | 20230818 | 103500 | 10999326000 | 126100 | 126000 | 126400 | 126000 | 233 |
| 523 | 20230818 | 103400 | 10969939600 | 126100 | 125900 | 126100 | 125800 | 862 |
| 524 | 20230818 | 103300 | 10861462700 | 126000 | 126200 | 126200 | 125900 | 1365 |
| 525 | 20230818 | 103200 | 10689501100 | 126300 | 126100 | 126300 | 126000 | 300 |
| 526 | 20230818 | 103100 | 10651670900 | 126100 | 126100 | 126200 | 126000 | 975 |
| 527 | 20230818 | 103000 | 10528732000 | 126200 | 126400 | 126400 | 126100 | 662 |
| 528 | 20230818 | 102900 | 10445176800 | 126300 | 126100 | 126500 | 126100 | 486 |
| 529 | 20230818 | 102800 | 10383791100 | 126000 | 126200 | 126200 | 126000 | 687 |
| 530 | 20230818 | 102700 | 10297186900 | 126100 | 126300 | 126400 | 126100 | 5129 |
| 531 | 20230818 | 102600 | 9649793300 | 126400 | 126500 | 126500 | 126300 | 1224 |
| 532 | 20230818 | 102500 | 9495094300 | 126500 | 126500 | 126800 | 126400 | 1004 |
| 533 | 20230818 | 102400 | 9368127100 | 126800 | 126700 | 126800 | 126500 | 866 |
| 534 | 20230818 | 102300 | 9258473100 | 126800 | 126800 | 126900 | 126600 | 258 |
| 535 | 20230818 | 102200 | 9225769700 | 126900 | 127000 | 127300 | 126700 | 1225 |
| 536 | 20230818 | 102100 | 9070206500 | 127000 | 126900 | 127300 | 126900 | 678 |
| 537 | 20230818 | 102000 | 8984076300 | 126900 | 126900 | 127200 | 126600 | 2381 |
| 538 | 20230818 | 101900 | 8681809900 | 126900 | 127000 | 127000 | 126700 | 414 |
| 539 | 20230818 | 101800 | 8629269800 | 127000 | 126800 | 127000 | 126500 | 1061 |
| 540 | 20230818 | 101700 | 8494858300 | 126900 | 126800 | 127000 | 126500 | 360 |
| 541 | 20230818 | 101600 | 8449222900 | 126800 | 126800 | 126800 | 126400 | 316 |
| 542 | 20230818 | 101500 | 8409194500 | 126700 | 126700 | 126800 | 126300 | 434 |
| 543 | 20230818 | 101400 | 8354274600 | 126600 | 126900 | 127000 | 126400 | 2245 |
| 544 | 20230818 | 101300 | 8070313400 | 126900 | 126900 | 127000 | 126800 | 216 |
| 545 | 20230818 | 101200 | 8042903400 | 127000 | 126800 | 127000 | 126500 | 186 |
| 546 | 20230818 | 101100 | 8019336600 | 126800 | 126600 | 126900 | 126600 | 207 |
| 547 | 20230818 | 101000 | 7993102500 | 126600 | 126600 | 127000 | 126600 | 465 |
| 548 | 20230818 | 100900 | 7934223000 | 127000 | 126700 | 127100 | 126500 | 619 |
| 549 | 20230818 | 100800 | 7855803200 | 126900 | 127000 | 127000 | 126500 | 1251 |
| 550 | 20230818 | 100700 | 7697471200 | 126900 | 127000 | 127100 | 126900 | 142 |
| 551 | 20230818 | 100600 | 7679439300 | 127000 | 127000 | 127000 | 126600 | 449 |
| 552 | 20230818 | 100500 | 7622496600 | 126900 | 127000 | 127000 | 126600 | 713 |
| 553 | 20230818 | 100400 | 7532126800 | 126900 | 126900 | 127300 | 126800 | 211 |
| 554 | 20230818 | 100300 | 7505341400 | 126900 | 127100 | 127100 | 126600 | 403 |
| 555 | 20230818 | 100200 | 7454210700 | 127100 | 127200 | 127300 | 126600 | 2389 |
| 556 | 20230818 | 100100 | 7151339400 | 127100 | 126700 | 127200 | 126700 | 483 |
| 557 | 20230818 | 100000 | 7090058500 | 126700 | 126800 | 126800 | 126600 | 181 |
| 558 | 20230818 | 095900 | 7067126700 | 126900 | 126900 | 127000 | 126600 | 272 |
| 559 | 20230818 | 095800 | 7032612900 | 126800 | 126500 | 126900 | 126500 | 327 |
| 560 | 20230818 | 095700 | 6991177800 | 126500 | 126600 | 126800 | 126500 | 163 |
| 561 | 20230818 | 095600 | 6970543900 | 126500 | 126700 | 126700 | 126500 | 545 |
| 562 | 20230818 | 095500 | 6901545100 | 126700 | 126700 | 126700 | 126600 | 254 |
| 563 | 20230818 | 095400 | 6869380100 | 126700 | 126700 | 126900 | 126600 | 299 |
| 564 | 20230818 | 095300 | 6831507700 | 126700 | 126700 | 126800 | 126600 | 299 |
| 565 | 20230818 | 095200 | 6793645400 | 126700 | 126900 | 126900 | 126700 | 307 |
| 566 | 20230818 | 095100 | 6754733100 | 126900 | 126900 | 127200 | 126900 | 188 |
| 567 | 20230818 | 095000 | 6730861000 | 127000 | 127100 | 127300 | 126900 | 453 |
| 568 | 20230818 | 094900 | 6673324100 | 127100 | 127000 | 127300 | 127000 | 217 |
| 569 | 20230818 | 094800 | 6645753900 | 127000 | 127300 | 127400 | 127000 | 166 |
| 570 | 20230818 | 094700 | 6624633500 | 127400 | 127000 | 127400 | 126900 | 512 |
| 571 | 20230818 | 094600 | 6559508700 | 126900 | 127000 | 127000 | 126900 | 175 |
| 572 | 20230818 | 094500 | 6537293700 | 127000 | 126900 | 127000 | 126800 | 208 |
| 573 | 20230818 | 094400 | 6510913200 | 126800 | 126600 | 127000 | 126600 | 396 |
| 574 | 20230818 | 094300 | 6460732500 | 126600 | 126400 | 126700 | 126400 | 615 |
| 575 | 20230818 | 094200 | 6382903700 | 126400 | 126200 | 126400 | 126200 | 319 |
| 576 | 20230818 | 094100 | 6342606700 | 126200 | 126200 | 126300 | 126100 | 760 |
| 577 | 20230818 | 094000 | 6246694300 | 126200 | 127000 | 127000 | 126200 | 2426 |
| 578 | 20230818 | 093900 | 5939987900 | 126800 | 126700 | 127200 | 126700 | 194 |
| 579 | 20230818 | 093800 | 5915379800 | 126600 | 126500 | 127200 | 126500 | 859 |
| 580 | 20230818 | 093700 | 5806404200 | 126700 | 126500 | 126700 | 126500 | 1368 |
| 581 | 20230818 | 093600 | 5633331600 | 126500 | 126900 | 126900 | 126500 | 445 |
| 582 | 20230818 | 093500 | 5576972900 | 126900 | 127100 | 127100 | 126900 | 511 |
| 583 | 20230818 | 093400 | 5512075400 | 127200 | 127300 | 127300 | 127000 | 381 |
| 584 | 20230818 | 093300 | 5463652000 | 127400 | 127300 | 127400 | 127000 | 411 |
| 585 | 20230818 | 093200 | 5411350800 | 127300 | 127000 | 127300 | 126800 | 607 |
| 586 | 20230818 | 093100 | 5334260100 | 126900 | 126800 | 127000 | 126800 | 369 |
| 587 | 20230818 | 093000 | 5287436600 | 126800 | 126600 | 126800 | 126500 | 333 |
| 588 | 20230818 | 092900 | 5245269200 | 126600 | 126700 | 126700 | 126500 | 262 |
| 589 | 20230818 | 092800 | 5212103500 | 126600 | 126400 | 126800 | 126400 | 323 |
| 590 | 20230818 | 092700 | 5171201300 | 126400 | 126400 | 126800 | 126400 | 688 |
| 591 | 20230818 | 092600 | 5084166800 | 126400 | 126600 | 126600 | 126300 | 343 |
| 592 | 20230818 | 092500 | 5040809300 | 126400 | 126700 | 126900 | 126300 | 1144 |
| 593 | 20230818 | 092400 | 4896004300 | 126800 | 126500 | 126900 | 126400 | 440 |
| 594 | 20230818 | 092300 | 4840277700 | 126400 | 126500 | 126600 | 126400 | 555 |
| 595 | 20230818 | 092200 | 4770065000 | 126500 | 126100 | 126600 | 126100 | 1121 |
| 596 | 20230818 | 092100 | 4628584800 | 126100 | 126600 | 126600 | 126100 | 2608 |
| 597 | 20230818 | 092000 | 4299042000 | 126700 | 127000 | 127100 | 126700 | 1634 |
| 598 | 20230818 | 091900 | 4091795200 | 127000 | 127800 | 127800 | 126900 | 1278 |
| 599 | 20230818 | 091800 | 3929432600 | 127200 | 127900 | 127900 | 127000 | 1790 |
| 600 | 20230818 | 091700 | 3701549700 | 127400 | 127300 | 127900 | 127300 | 1226 |
| 601 | 20230818 | 091600 | 3545163800 | 127200 | 127100 | 127500 | 127100 | 246 |
| 602 | 20230818 | 091500 | 3513849700 | 127100 | 127500 | 127500 | 127100 | 199 |
| 603 | 20230818 | 091400 | 3488537000 | 127500 | 126900 | 127500 | 126900 | 288 |
| 604 | 20230818 | 091300 | 3451928000 | 126900 | 126800 | 127000 | 126700 | 486 |
| 605 | 20230818 | 091200 | 3390270600 | 126800 | 126500 | 127000 | 126500 | 1725 |
| 606 | 20230818 | 091100 | 3171451500 | 126500 | 126700 | 127000 | 126100 | 5386 |
| 607 | 20230818 | 091000 | 2490507800 | 126900 | 126700 | 127100 | 126700 | 1097 |
| 608 | 20230818 | 090900 | 2351331200 | 126800 | 127500 | 127500 | 126600 | 4133 |
| 609 | 20230818 | 090800 | 1826125700 | 127500 | 128000 | 128000 | 127400 | 2731 |
| 610 | 20230818 | 090700 | 1477171000 | 128000 | 128600 | 128600 | 128000 | 273 |
| 611 | 20230818 | 090600 | 1442205400 | 128600 | 128600 | 128800 | 128000 | 1381 |
| 612 | 20230818 | 090500 | 1265145300 | 128500 | 128100 | 128800 | 128000 | 906 |
| 613 | 20230818 | 090400 | 1148732500 | 128200 | 127400 | 128200 | 127400 | 528 |
| 614 | 20230818 | 090300 | 1081225400 | 127400 | 128400 | 128400 | 127300 | 2212 |
| 615 | 20230818 | 090200 | 799268500 | 128400 | 127400 | 128400 | 127400 | 1915 |
| 616 | 20230818 | 090100 | 554810000 | 127400 | 128400 | 128500 | 127200 | 1417 |
| 617 | 20230818 | 090000 | 373626300 | 128300 | 128700 | 128700 | 127700 | 2909 |