36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 191300 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 1904 |
| 3 | 20230821 | 191200 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 4 | 20230821 | 191100 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 5 | 20230821 | 191000 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 6 | 20230821 | 190900 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 7 | 20230821 | 190800 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 8 | 20230821 | 190700 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 9 | 20230821 | 190600 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 10 | 20230821 | 190500 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 11 | 20230821 | 190400 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 12 | 20230821 | 190300 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 13 | 20230821 | 190200 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 14 | 20230821 | 190100 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 15 | 20230821 | 190000 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 16 | 20230821 | 185900 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 17 | 20230821 | 185800 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 18 | 20230821 | 185700 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 19 | 20230821 | 185600 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 20 | 20230821 | 185500 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 21 | 20230821 | 185400 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 22 | 20230821 | 185300 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 23 | 20230821 | 185200 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 24 | 20230821 | 185100 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 25 | 20230821 | 185000 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 26 | 20230821 | 184900 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 27 | 20230821 | 184800 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 28 | 20230821 | 184700 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 29 | 20230821 | 184600 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 30 | 20230821 | 184500 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 31 | 20230821 | 184400 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 32 | 20230821 | 184300 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 1904 |
| 33 | 20230821 | 184200 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 34 | 20230821 | 184100 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 35 | 20230821 | 184000 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 36 | 20230821 | 183900 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 37 | 20230821 | 183800 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 38 | 20230821 | 183700 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 39 | 20230821 | 183600 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 40 | 20230821 | 183500 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 41 | 20230821 | 183400 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 42 | 20230821 | 183300 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 43 | 20230821 | 183200 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 44 | 20230821 | 183100 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 45 | 20230821 | 183000 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 46 | 20230821 | 182900 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 47 | 20230821 | 182800 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 48 | 20230821 | 182700 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 49 | 20230821 | 182600 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 50 | 20230821 | 182500 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 51 | 20230821 | 182400 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 52 | 20230821 | 182300 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 53 | 20230821 | 182200 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 54 | 20230821 | 182100 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 55 | 20230821 | 182000 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 56 | 20230821 | 181900 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 57 | 20230821 | 181800 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 58 | 20230821 | 181700 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 59 | 20230821 | 181600 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 60 | 20230821 | 181500 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 61 | 20230821 | 181400 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 62 | 20230821 | 181300 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 1904 |
| 63 | 20230821 | 181200 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 64 | 20230821 | 181100 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 65 | 20230821 | 181000 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 66 | 20230821 | 180900 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 67 | 20230821 | 180800 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 68 | 20230821 | 180700 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 69 | 20230821 | 180600 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 70 | 20230821 | 180500 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 71 | 20230821 | 180400 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 72 | 20230821 | 180300 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 73 | 20230821 | 180200 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 74 | 20230821 | 180100 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 75 | 20230821 | 180000 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 76 | 20230821 | 175900 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 77 | 20230821 | 175800 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 78 | 20230821 | 175700 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 79 | 20230821 | 175600 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 80 | 20230821 | 175500 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 81 | 20230821 | 175400 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 82 | 20230821 | 175300 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 83 | 20230821 | 175200 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 84 | 20230821 | 175100 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 85 | 20230821 | 175000 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 86 | 20230821 | 174900 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 87 | 20230821 | 174800 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 88 | 20230821 | 174700 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 89 | 20230821 | 174600 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 90 | 20230821 | 174500 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 91 | 20230821 | 174400 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 92 | 20230821 | 174300 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 1904 |
| 93 | 20230821 | 174200 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 94 | 20230821 | 174100 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 95 | 20230821 | 174000 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 96 | 20230821 | 173900 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 97 | 20230821 | 173800 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 98 | 20230821 | 173700 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 99 | 20230821 | 173600 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 100 | 20230821 | 173500 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 101 | 20230821 | 173400 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 102 | 20230821 | 173300 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 103 | 20230821 | 173200 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 104 | 20230821 | 173100 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 105 | 20230821 | 173000 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 106 | 20230821 | 172900 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 107 | 20230821 | 172800 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 108 | 20230821 | 172700 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 109 | 20230821 | 172600 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 110 | 20230821 | 172500 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 111 | 20230821 | 172400 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 112 | 20230821 | 172300 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 113 | 20230821 | 172200 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 114 | 20230821 | 172100 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 115 | 20230821 | 172000 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 116 | 20230821 | 171900 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 117 | 20230821 | 171800 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 118 | 20230821 | 171700 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 119 | 20230821 | 171600 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 120 | 20230821 | 171500 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 121 | 20230821 | 171400 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 122 | 20230821 | 171300 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 1904 |
| 123 | 20230821 | 171200 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 124 | 20230821 | 171100 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 125 | 20230821 | 171000 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 126 | 20230821 | 170900 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 127 | 20230821 | 170800 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 128 | 20230821 | 170700 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 129 | 20230821 | 170600 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 130 | 20230821 | 170500 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 131 | 20230821 | 170400 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 132 | 20230821 | 170300 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 133 | 20230821 | 170200 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 134 | 20230821 | 170100 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 135 | 20230821 | 170000 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 136 | 20230821 | 165900 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 137 | 20230821 | 165800 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 138 | 20230821 | 165700 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 139 | 20230821 | 165600 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 140 | 20230821 | 165500 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 141 | 20230821 | 165400 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 142 | 20230821 | 165300 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 143 | 20230821 | 165200 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 144 | 20230821 | 165100 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 145 | 20230821 | 165000 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 146 | 20230821 | 164900 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 147 | 20230821 | 164800 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 148 | 20230821 | 164700 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 149 | 20230821 | 164600 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 150 | 20230821 | 164500 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 151 | 20230821 | 164400 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 152 | 20230821 | 164300 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 1904 |
| 153 | 20230821 | 164200 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 154 | 20230821 | 164100 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 155 | 20230821 | 164000 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 156 | 20230821 | 163900 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 157 | 20230821 | 163800 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 158 | 20230821 | 163700 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 159 | 20230821 | 163600 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 160 | 20230821 | 163500 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 161 | 20230821 | 163400 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 162 | 20230821 | 163300 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 163 | 20230821 | 163200 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 164 | 20230821 | 163100 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 165 | 20230821 | 163000 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 166 | 20230821 | 162900 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 167 | 20230821 | 162800 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 168 | 20230821 | 162700 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 169 | 20230821 | 162600 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 170 | 20230821 | 162500 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 171 | 20230821 | 162400 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 172 | 20230821 | 162300 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 173 | 20230821 | 162200 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 174 | 20230821 | 162100 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 175 | 20230821 | 162000 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 176 | 20230821 | 161900 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 177 | 20230821 | 161800 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 178 | 20230821 | 161700 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 179 | 20230821 | 161600 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 180 | 20230821 | 161500 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 181 | 20230821 | 161400 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 182 | 20230821 | 161300 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 1904 |
| 183 | 20230821 | 161200 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 184 | 20230821 | 161100 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 185 | 20230821 | 161000 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 186 | 20230821 | 160900 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 187 | 20230821 | 160800 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 188 | 20230821 | 160700 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 189 | 20230821 | 160600 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 190 | 20230821 | 160500 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 191 | 20230821 | 160400 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 192 | 20230821 | 160300 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 193 | 20230821 | 160200 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 194 | 20230821 | 160100 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 195 | 20230821 | 160000 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 196 | 20230821 | 155900 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 197 | 20230821 | 155800 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 198 | 20230821 | 155700 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 199 | 20230821 | 155600 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 200 | 20230821 | 155500 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 201 | 20230821 | 155400 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 202 | 20230821 | 155300 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 203 | 20230821 | 155200 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 204 | 20230821 | 155100 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 205 | 20230821 | 155000 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 206 | 20230821 | 154900 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 207 | 20230821 | 154800 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 208 | 20230821 | 154700 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 209 | 20230821 | 154600 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 210 | 20230821 | 154500 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 211 | 20230821 | 154400 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 212 | 20230821 | 154300 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 1904 |
| 213 | 20230821 | 154200 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 214 | 20230821 | 154100 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 215 | 20230821 | 154000 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 216 | 20230821 | 153900 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 217 | 20230821 | 153800 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 218 | 20230821 | 153700 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 219 | 20230821 | 153600 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 220 | 20230821 | 153500 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 221 | 20230821 | 153400 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 222 | 20230821 | 153300 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 223 | 20230821 | 153200 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 224 | 20230821 | 153100 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 225 | 20230821 | 153000 | 20799172600 | 131000 | 131000 | 131000 | 131000 | 1904 |
| 226 | 20230821 | 152900 | 20549748600 | 131400 | 131400 | 131400 | 131400 | 0 |
| 227 | 20230821 | 152800 | 20549748600 | 131400 | 131400 | 131400 | 131400 | 0 |
| 228 | 20230821 | 152700 | 20549748600 | 131400 | 131400 | 131400 | 131400 | 0 |
| 229 | 20230821 | 152600 | 20549748600 | 131400 | 131400 | 131400 | 131400 | 0 |
| 230 | 20230821 | 152500 | 20549748600 | 131400 | 131400 | 131400 | 131400 | 0 |
| 231 | 20230821 | 152400 | 20549748600 | 131400 | 131400 | 131400 | 131400 | 0 |
| 232 | 20230821 | 152300 | 20549748600 | 131400 | 131400 | 131400 | 131400 | 0 |
| 233 | 20230821 | 152200 | 20549748600 | 131400 | 131400 | 131400 | 131400 | 0 |
| 234 | 20230821 | 152100 | 20549748600 | 131400 | 131400 | 131400 | 131400 | 0 |
| 235 | 20230821 | 152000 | 20549748600 | 131400 | 131400 | 131400 | 131400 | 0 |
| 236 | 20230821 | 151900 | 20549748600 | 131400 | 131200 | 131500 | 131100 | 2462 |
| 237 | 20230821 | 151800 | 20226495900 | 131200 | 131100 | 131200 | 131000 | 163 |
| 238 | 20230821 | 151700 | 20205122100 | 131100 | 131100 | 131100 | 131000 | 132 |
| 239 | 20230821 | 151600 | 20187817300 | 131100 | 131000 | 131100 | 130900 | 390 |
| 240 | 20230821 | 151500 | 20136721900 | 131000 | 130900 | 131000 | 130900 | 32 |
| 241 | 20230821 | 151400 | 20132531200 | 130900 | 130900 | 131000 | 130800 | 289 |
| 242 | 20230821 | 151300 | 20094701300 | 130800 | 130800 | 130900 | 130800 | 109 |
| 243 | 20230821 | 151200 | 20080441000 | 130800 | 130900 | 130900 | 130800 | 164 |
| 244 | 20230821 | 151100 | 20058974500 | 130800 | 131000 | 131000 | 130800 | 432 |
| 245 | 20230821 | 151000 | 20002427200 | 131000 | 130900 | 131000 | 130900 | 231 |
| 246 | 20230821 | 150900 | 19972171900 | 130800 | 130900 | 130900 | 130800 | 144 |
| 247 | 20230821 | 150800 | 19953328300 | 130800 | 130900 | 131000 | 130800 | 281 |
| 248 | 20230821 | 150700 | 19916548200 | 130900 | 131000 | 131000 | 130900 | 66 |
| 249 | 20230821 | 150600 | 19907908700 | 130900 | 131000 | 131100 | 130900 | 203 |
| 250 | 20230821 | 150500 | 19881324700 | 130900 | 130900 | 131100 | 130800 | 276 |
| 251 | 20230821 | 150400 | 19845187500 | 130800 | 130800 | 130900 | 130700 | 294 |
| 252 | 20230821 | 150300 | 19806734500 | 130800 | 130900 | 130900 | 130700 | 277 |
| 253 | 20230821 | 150200 | 19770501300 | 130900 | 130700 | 130900 | 130700 | 356 |
| 254 | 20230821 | 150100 | 19723938900 | 130700 | 131000 | 131000 | 130700 | 179 |
| 255 | 20230821 | 150000 | 19700528300 | 130900 | 131000 | 131000 | 130900 | 457 |
| 256 | 20230821 | 145900 | 19640671500 | 130900 | 130900 | 131000 | 130900 | 72 |
| 257 | 20230821 | 145800 | 19631243900 | 130900 | 130800 | 131000 | 130700 | 339 |
| 258 | 20230821 | 145700 | 19586871600 | 130800 | 130700 | 130900 | 130700 | 241 |
| 259 | 20230821 | 145600 | 19555360600 | 130800 | 130800 | 130900 | 130700 | 328 |
| 260 | 20230821 | 145500 | 19512456900 | 130800 | 130900 | 130900 | 130800 | 502 |
| 261 | 20230821 | 145400 | 19446790000 | 130900 | 130900 | 131000 | 130900 | 178 |
| 262 | 20230821 | 145300 | 19423488900 | 130900 | 131000 | 131100 | 130900 | 312 |
| 263 | 20230821 | 145200 | 19382616100 | 130900 | 131000 | 131000 | 130900 | 123 |
| 264 | 20230821 | 145100 | 19366511300 | 131000 | 131100 | 131100 | 131000 | 144 |
| 265 | 20230821 | 145000 | 19347642100 | 131100 | 131000 | 131200 | 130900 | 659 |
| 266 | 20230821 | 144900 | 19261269000 | 131000 | 130900 | 131100 | 130900 | 856 |
| 267 | 20230821 | 144800 | 19149173400 | 130800 | 130900 | 130900 | 130800 | 122 |
| 268 | 20230821 | 144700 | 19133205200 | 130900 | 130900 | 131000 | 130900 | 610 |
| 269 | 20230821 | 144600 | 19053354800 | 130900 | 131000 | 131100 | 130900 | 470 |
| 270 | 20230821 | 144500 | 18991788600 | 131000 | 131100 | 131100 | 131000 | 207 |
| 271 | 20230821 | 144400 | 18964659800 | 131100 | 131100 | 131300 | 131000 | 670 |
| 272 | 20230821 | 144300 | 18876788900 | 131100 | 131100 | 131200 | 131000 | 612 |
| 273 | 20230821 | 144200 | 18796555000 | 131200 | 131200 | 131200 | 131100 | 116 |
| 274 | 20230821 | 144100 | 18781342300 | 131200 | 131200 | 131200 | 131100 | 136 |
| 275 | 20230821 | 144000 | 18763505300 | 131200 | 131200 | 131300 | 131100 | 529 |
| 276 | 20230821 | 143900 | 18694109300 | 131200 | 131200 | 131300 | 131200 | 626 |
| 277 | 20230821 | 143800 | 18611976300 | 131200 | 131200 | 131300 | 131200 | 139 |
| 278 | 20230821 | 143700 | 18593733500 | 131200 | 131200 | 131300 | 131200 | 97 |
| 279 | 20230821 | 143600 | 18581007000 | 131200 | 131300 | 131300 | 131200 | 106 |
| 280 | 20230821 | 143500 | 18567093600 | 131200 | 131500 | 131500 | 131200 | 390 |
| 281 | 20230821 | 143400 | 18515891500 | 131500 | 131400 | 131500 | 131400 | 466 |
| 282 | 20230821 | 143300 | 18454654900 | 131500 | 131400 | 131500 | 131400 | 529 |
| 283 | 20230821 | 143200 | 18385113000 | 131400 | 131500 | 131600 | 131400 | 446 |
| 284 | 20230821 | 143100 | 18326471300 | 131500 | 131700 | 131700 | 131500 | 303 |
| 285 | 20230821 | 143000 | 18286600200 | 131600 | 131600 | 131700 | 131600 | 135 |
| 286 | 20230821 | 142900 | 18268833400 | 131700 | 131900 | 131900 | 131600 | 960 |
| 287 | 20230821 | 142800 | 18142392500 | 131900 | 132100 | 132100 | 131900 | 692 |
| 288 | 20230821 | 142700 | 18051093400 | 132000 | 132000 | 132100 | 132000 | 221 |
| 289 | 20230821 | 142600 | 18021917500 | 132100 | 132100 | 132100 | 132000 | 94 |
| 290 | 20230821 | 142500 | 18009506700 | 132100 | 132000 | 132100 | 132000 | 124 |
| 291 | 20230821 | 142400 | 17993129400 | 132100 | 132100 | 132100 | 132000 | 73 |
| 292 | 20230821 | 142300 | 17983486200 | 132000 | 132100 | 132100 | 132000 | 21 |
| 293 | 20230821 | 142200 | 17980714100 | 132000 | 131900 | 132100 | 131900 | 597 |
| 294 | 20230821 | 142100 | 17901926300 | 131900 | 131800 | 131900 | 131800 | 52 |
| 295 | 20230821 | 142000 | 17895068200 | 131900 | 131900 | 131900 | 131800 | 64 |
| 296 | 20230821 | 141900 | 17886632600 | 131800 | 131900 | 131900 | 131800 | 14 |
| 297 | 20230821 | 141800 | 17884786100 | 131900 | 131800 | 131900 | 131800 | 64 |
| 298 | 20230821 | 141700 | 17876350800 | 131800 | 131600 | 132000 | 131600 | 538 |
| 299 | 20230821 | 141600 | 17805462600 | 131600 | 131600 | 131700 | 131600 | 85 |
| 300 | 20230821 | 141500 | 17794274900 | 131600 | 131700 | 131700 | 131600 | 33 |
| 301 | 20230821 | 141400 | 17789931100 | 131700 | 131700 | 131700 | 131700 | 1 |
| 302 | 20230821 | 141300 | 17789799400 | 131700 | 131600 | 131700 | 131600 | 44 |
| 303 | 20230821 | 141200 | 17784004800 | 131600 | 131900 | 132000 | 131500 | 742 |
| 304 | 20230821 | 141100 | 17686174200 | 132000 | 132000 | 132000 | 131900 | 362 |
| 305 | 20230821 | 141000 | 17638390300 | 132000 | 132100 | 132100 | 132000 | 17 |
| 306 | 20230821 | 140900 | 17636144900 | 132000 | 132100 | 132100 | 132000 | 83 |
| 307 | 20230821 | 140800 | 17625188000 | 132100 | 132000 | 132100 | 132000 | 178 |
| 308 | 20230821 | 140700 | 17601691400 | 132000 | 132000 | 132100 | 132000 | 168 |
| 309 | 20230821 | 140600 | 17579514200 | 132000 | 132100 | 132100 | 132000 | 204 |
| 310 | 20230821 | 140500 | 17552566700 | 132200 | 132200 | 132200 | 132100 | 198 |
| 311 | 20230821 | 140400 | 17526397100 | 132200 | 132200 | 132300 | 132200 | 1813 |
| 312 | 20230821 | 140300 | 17286717800 | 132300 | 132400 | 132400 | 132300 | 659 |
| 313 | 20230821 | 140200 | 17199526400 | 132400 | 132400 | 132400 | 132300 | 13 |
| 314 | 20230821 | 140100 | 17197805300 | 132400 | 132400 | 132400 | 132300 | 73 |
| 315 | 20230821 | 140000 | 17188140400 | 132400 | 132200 | 132400 | 132200 | 905 |
| 316 | 20230821 | 135900 | 17068386200 | 132200 | 132100 | 132200 | 132100 | 545 |
| 317 | 20230821 | 135800 | 16996343900 | 132100 | 132100 | 132200 | 132100 | 149 |
| 318 | 20230821 | 135700 | 16976655000 | 132100 | 132000 | 132100 | 132000 | 93 |
| 319 | 20230821 | 135600 | 16964370300 | 132100 | 132000 | 132100 | 132000 | 57 |
| 320 | 20230821 | 135500 | 16956843500 | 132000 | 132000 | 132000 | 132000 | 177 |
| 321 | 20230821 | 135400 | 16933479500 | 132000 | 131900 | 132000 | 131900 | 78 |
| 322 | 20230821 | 135300 | 16923184700 | 131900 | 131900 | 132000 | 131900 | 32 |
| 323 | 20230821 | 135200 | 16918963300 | 131900 | 131900 | 132000 | 131800 | 279 |
| 324 | 20230821 | 135100 | 16882163500 | 131900 | 131900 | 131900 | 131900 | 188 |
| 325 | 20230821 | 135000 | 16857366300 | 131900 | 131800 | 131900 | 131800 | 88 |
| 326 | 20230821 | 134900 | 16845767000 | 131800 | 131900 | 131900 | 131800 | 322 |
| 327 | 20230821 | 134800 | 16803296000 | 131900 | 131900 | 132000 | 131900 | 97 |
| 328 | 20230821 | 134700 | 16790501000 | 132000 | 132000 | 132000 | 131900 | 182 |
| 329 | 20230821 | 134600 | 16766484200 | 131900 | 132000 | 132000 | 131900 | 112 |
| 330 | 20230821 | 134500 | 16751700700 | 131900 | 132000 | 132000 | 131900 | 26 |
| 331 | 20230821 | 134400 | 16748270700 | 131900 | 132000 | 132000 | 131900 | 26 |
| 332 | 20230821 | 134300 | 16744840500 | 131900 | 131900 | 132000 | 131900 | 102 |
| 333 | 20230821 | 134200 | 16731384000 | 131900 | 131900 | 132000 | 131900 | 41 |
| 334 | 20230821 | 134100 | 16725975400 | 131900 | 131700 | 132000 | 131700 | 763 |
| 335 | 20230821 | 134000 | 16625385700 | 131800 | 131700 | 131800 | 131700 | 209 |
| 336 | 20230821 | 133900 | 16597856800 | 131700 | 131500 | 131700 | 131500 | 97 |
| 337 | 20230821 | 133800 | 16585096300 | 131500 | 131800 | 131800 | 131500 | 571 |
| 338 | 20230821 | 133700 | 16509958500 | 131800 | 131900 | 131900 | 131800 | 541 |
| 339 | 20230821 | 133600 | 16438652400 | 131900 | 131900 | 131900 | 131800 | 27 |
| 340 | 20230821 | 133500 | 16435093000 | 131900 | 131800 | 131900 | 131800 | 15 |
| 341 | 20230821 | 133400 | 16433114900 | 131900 | 131800 | 131900 | 131800 | 120 |
| 342 | 20230821 | 133300 | 16417287500 | 131700 | 131800 | 132000 | 131700 | 314 |
| 343 | 20230821 | 133200 | 16375871800 | 131800 | 131900 | 131900 | 131700 | 396 |
| 344 | 20230821 | 133100 | 16323669400 | 131900 | 132000 | 132100 | 131900 | 1209 |
| 345 | 20230821 | 133000 | 16164178700 | 132100 | 132100 | 132200 | 132100 | 130 |
| 346 | 20230821 | 132900 | 16147005000 | 132200 | 132200 | 132200 | 132200 | 179 |
| 347 | 20230821 | 132800 | 16123341200 | 132200 | 132200 | 132300 | 132200 | 118 |
| 348 | 20230821 | 132700 | 16107740900 | 132200 | 132300 | 132300 | 132200 | 38 |
| 349 | 20230821 | 132600 | 16102716600 | 132300 | 132200 | 132300 | 132200 | 210 |
| 350 | 20230821 | 132500 | 16074950300 | 132300 | 132200 | 132300 | 132200 | 158 |
| 351 | 20230821 | 132400 | 16054062000 | 132300 | 132300 | 132300 | 132200 | 249 |
| 352 | 20230821 | 132300 | 16021120500 | 132400 | 132300 | 132400 | 132300 | 62 |
| 353 | 20230821 | 132200 | 16012912900 | 132300 | 132300 | 132400 | 132200 | 250 |
| 354 | 20230821 | 132100 | 15979836100 | 132200 | 132200 | 132200 | 132200 | 1 |
| 355 | 20230821 | 132000 | 15979703900 | 132200 | 132200 | 132300 | 132200 | 63 |
| 356 | 20230821 | 131900 | 15971374500 | 132200 | 132000 | 132200 | 132000 | 306 |
| 357 | 20230821 | 131800 | 15930945400 | 131900 | 131900 | 132000 | 131800 | 193 |
| 358 | 20230821 | 131700 | 15905472700 | 132000 | 131900 | 132000 | 131900 | 145 |
| 359 | 20230821 | 131600 | 15886345700 | 131900 | 131900 | 132100 | 131800 | 417 |
| 360 | 20230821 | 131500 | 15831328200 | 131800 | 131800 | 131800 | 131800 | 112 |
| 361 | 20230821 | 131400 | 15816566600 | 131800 | 132000 | 132100 | 131800 | 249 |
| 362 | 20230821 | 131300 | 15783714200 | 131900 | 132100 | 132200 | 131900 | 652 |
| 363 | 20230821 | 131200 | 15697618900 | 132100 | 132100 | 132100 | 132100 | 311 |
| 364 | 20230821 | 131100 | 15656535800 | 132100 | 132200 | 132200 | 132100 | 399 |
| 365 | 20230821 | 131000 | 15603794400 | 132300 | 132400 | 132400 | 132300 | 175 |
| 366 | 20230821 | 130900 | 15580641600 | 132300 | 132100 | 132300 | 132100 | 371 |
| 367 | 20230821 | 130800 | 15531603100 | 132100 | 132100 | 132200 | 132100 | 81 |
| 368 | 20230821 | 130700 | 15520896400 | 132100 | 132200 | 132200 | 132100 | 12 |
| 369 | 20230821 | 130600 | 15519310500 | 132200 | 132100 | 132200 | 132100 | 14 |
| 370 | 20230821 | 130500 | 15517460500 | 132200 | 132100 | 132300 | 132100 | 68 |
| 371 | 20230821 | 130400 | 15508470800 | 132200 | 132300 | 132400 | 132100 | 336 |
| 372 | 20230821 | 130300 | 15464026600 | 132300 | 132400 | 132500 | 132300 | 550 |
| 373 | 20230821 | 130200 | 15391202200 | 132400 | 132600 | 132800 | 132400 | 989 |
| 374 | 20230821 | 130100 | 15260166400 | 132600 | 132700 | 132800 | 132600 | 49 |
| 375 | 20230821 | 130000 | 15253665300 | 132700 | 132700 | 132800 | 132600 | 376 |
| 376 | 20230821 | 125900 | 15203768400 | 132600 | 132700 | 132700 | 132600 | 15 |
| 377 | 20230821 | 125800 | 15201778800 | 132600 | 132700 | 132700 | 132600 | 61 |
| 378 | 20230821 | 125700 | 15193688200 | 132600 | 132700 | 132700 | 132600 | 66 |
| 379 | 20230821 | 125600 | 15184932100 | 132700 | 132700 | 132700 | 132500 | 60 |
| 380 | 20230821 | 125500 | 15176970900 | 132600 | 132300 | 132600 | 132300 | 614 |
| 381 | 20230821 | 125400 | 15095648000 | 132300 | 132400 | 132400 | 132300 | 19 |
| 382 | 20230821 | 125300 | 15093133200 | 132300 | 132400 | 132400 | 132300 | 9 |
| 383 | 20230821 | 125200 | 15091942200 | 132400 | 132400 | 132500 | 132300 | 120 |
| 384 | 20230821 | 125100 | 15076054300 | 132400 | 132400 | 132500 | 132400 | 19 |
| 385 | 20230821 | 125000 | 15073537400 | 132400 | 132400 | 132400 | 132300 | 68 |
| 386 | 20230821 | 124900 | 15064535400 | 132500 | 132500 | 132500 | 132300 | 19 |
| 387 | 20230821 | 124800 | 15062018900 | 132200 | 132500 | 132600 | 132200 | 927 |
| 388 | 20230821 | 124700 | 14939207700 | 132600 | 132600 | 132600 | 132600 | 279 |
| 389 | 20230821 | 124600 | 14902212300 | 132600 | 132800 | 132900 | 132600 | 75 |
| 390 | 20230821 | 124500 | 14892255300 | 132800 | 132800 | 132800 | 132500 | 315 |
| 391 | 20230821 | 124400 | 14850458600 | 132600 | 132900 | 132900 | 132600 | 433 |
| 392 | 20230821 | 124300 | 14792964400 | 133000 | 132900 | 133000 | 132900 | 277 |
| 393 | 20230821 | 124200 | 14756127000 | 133000 | 132600 | 133000 | 132600 | 478 |
| 394 | 20230821 | 124100 | 14692664800 | 132500 | 132500 | 132600 | 132500 | 28 |
| 395 | 20230821 | 124000 | 14688953900 | 132600 | 132600 | 132600 | 132500 | 138 |
| 396 | 20230821 | 123900 | 14670663700 | 132600 | 132400 | 132600 | 132400 | 413 |
| 397 | 20230821 | 123800 | 14615937900 | 132500 | 132400 | 132500 | 132400 | 56 |
| 398 | 20230821 | 123700 | 14608518300 | 132400 | 132300 | 132500 | 132300 | 151 |
| 399 | 20230821 | 123600 | 14588512800 | 132500 | 132400 | 132500 | 132300 | 170 |
| 400 | 20230821 | 123500 | 14566008100 | 132400 | 132500 | 132500 | 132400 | 84 |
| 401 | 20230821 | 123400 | 14554880200 | 132500 | 132400 | 132500 | 132400 | 27 |
| 402 | 20230821 | 123300 | 14551305200 | 132400 | 132400 | 132400 | 132300 | 295 |
| 403 | 20230821 | 123200 | 14512260200 | 132500 | 132500 | 132500 | 132400 | 180 |
| 404 | 20230821 | 123100 | 14488424100 | 132400 | 132400 | 132500 | 132400 | 21 |
| 405 | 20230821 | 123000 | 14485642600 | 132400 | 132300 | 132400 | 132100 | 411 |
| 406 | 20230821 | 122900 | 14431277600 | 132100 | 132500 | 132500 | 132100 | 1531 |
| 407 | 20230821 | 122800 | 14228502300 | 132500 | 132600 | 132600 | 132500 | 127 |
| 408 | 20230821 | 122700 | 14211671100 | 132600 | 132600 | 132600 | 132500 | 114 |
| 409 | 20230821 | 122600 | 14196557000 | 132600 | 132500 | 132700 | 132500 | 67 |
| 410 | 20230821 | 122500 | 14187667700 | 132500 | 132600 | 132800 | 132500 | 1180 |
| 411 | 20230821 | 122400 | 14031147800 | 132700 | 132700 | 132800 | 132500 | 790 |
| 412 | 20230821 | 122300 | 13926363100 | 132700 | 132900 | 132900 | 132700 | 693 |
| 413 | 20230821 | 122200 | 13834348000 | 132900 | 133000 | 133000 | 132900 | 33 |
| 414 | 20230821 | 122100 | 13829959800 | 133000 | 133200 | 133200 | 133000 | 317 |
| 415 | 20230821 | 122000 | 13787770000 | 133100 | 133200 | 133200 | 133100 | 108 |
| 416 | 20230821 | 121900 | 13773386900 | 133100 | 133200 | 133300 | 133100 | 225 |
| 417 | 20230821 | 121800 | 13743412500 | 133200 | 133100 | 133300 | 133100 | 159 |
| 418 | 20230821 | 121700 | 13722232300 | 133300 | 133100 | 133300 | 133100 | 1547 |
| 419 | 20230821 | 121600 | 13516159800 | 133100 | 133100 | 133200 | 133100 | 259 |
| 420 | 20230821 | 121500 | 13481672200 | 133200 | 133100 | 133200 | 133100 | 1837 |
| 421 | 20230821 | 121400 | 13237160400 | 133100 | 133000 | 133100 | 132900 | 460 |
| 422 | 20230821 | 121300 | 13175954700 | 133000 | 133000 | 133100 | 133000 | 333 |
| 423 | 20230821 | 121200 | 13131665500 | 133000 | 133100 | 133100 | 133000 | 182 |
| 424 | 20230821 | 121100 | 13107442900 | 133000 | 133100 | 133100 | 133000 | 198 |
| 425 | 20230821 | 121000 | 13081094000 | 133100 | 133100 | 133100 | 133000 | 291 |
| 426 | 20230821 | 120900 | 13042370100 | 133100 | 132900 | 133100 | 132900 | 1046 |
| 427 | 20230821 | 120800 | 12903248200 | 132900 | 133000 | 133000 | 132900 | 34 |
| 428 | 20230821 | 120700 | 12898726300 | 133000 | 133000 | 133000 | 132900 | 273 |
| 429 | 20230821 | 120600 | 12862431500 | 132900 | 132900 | 133000 | 132900 | 167 |
| 430 | 20230821 | 120500 | 12840225400 | 132900 | 133000 | 133000 | 132900 | 52 |
| 431 | 20230821 | 120400 | 12833311000 | 133000 | 132900 | 133000 | 132900 | 174 |
| 432 | 20230821 | 120300 | 12810173400 | 132900 | 132800 | 133000 | 132800 | 830 |
| 433 | 20230821 | 120200 | 12699879600 | 132800 | 132800 | 132900 | 132800 | 164 |
| 434 | 20230821 | 120100 | 12678096700 | 132900 | 132800 | 132900 | 132700 | 748 |
| 435 | 20230821 | 120000 | 12578738600 | 132800 | 132800 | 132800 | 132700 | 317 |
| 436 | 20230821 | 115900 | 12536641100 | 132700 | 132700 | 132800 | 132700 | 350 |
| 437 | 20230821 | 115800 | 12490196000 | 132600 | 132700 | 132700 | 132600 | 791 |
| 438 | 20230821 | 115700 | 12385253500 | 132700 | 132600 | 132700 | 132600 | 246 |
| 439 | 20230821 | 115600 | 12352619900 | 132600 | 132600 | 132700 | 132600 | 197 |
| 440 | 20230821 | 115500 | 12326494300 | 132600 | 132600 | 132700 | 132500 | 268 |
| 441 | 20230821 | 115400 | 12290973600 | 132600 | 132600 | 132700 | 132600 | 92 |
| 442 | 20230821 | 115300 | 12278774000 | 132600 | 132600 | 132600 | 132500 | 170 |
| 443 | 20230821 | 115200 | 12256240400 | 132600 | 132600 | 132600 | 132400 | 211 |
| 444 | 20230821 | 115100 | 12228280500 | 132500 | 132600 | 132600 | 132500 | 137 |
| 445 | 20230821 | 115000 | 12210126400 | 132500 | 132600 | 132600 | 132400 | 870 |
| 446 | 20230821 | 114900 | 12094848400 | 132500 | 132800 | 132800 | 132500 | 925 |
| 447 | 20230821 | 114800 | 11972146700 | 132800 | 132700 | 132800 | 132700 | 84 |
| 448 | 20230821 | 114700 | 11960999300 | 132700 | 132700 | 132800 | 132600 | 878 |
| 449 | 20230821 | 114600 | 11844474300 | 132600 | 132500 | 132800 | 132500 | 1391 |
| 450 | 20230821 | 114500 | 11659884700 | 132500 | 132500 | 132600 | 132500 | 259 |
| 451 | 20230821 | 114400 | 11625556200 | 132600 | 132600 | 132600 | 132500 | 228 |
| 452 | 20230821 | 114300 | 11595326700 | 132500 | 132300 | 132600 | 132300 | 249 |
| 453 | 20230821 | 114200 | 11562337000 | 132300 | 132600 | 132600 | 132300 | 587 |
| 454 | 20230821 | 114100 | 11484606200 | 132600 | 132300 | 132600 | 132300 | 2134 |
| 455 | 20230821 | 114000 | 11201921100 | 132300 | 132200 | 132300 | 132100 | 218 |
| 456 | 20230821 | 113900 | 11173101400 | 132200 | 132100 | 132200 | 132000 | 566 |
| 457 | 20230821 | 113800 | 11098289200 | 132100 | 132200 | 132200 | 132000 | 248 |
| 458 | 20230821 | 113700 | 11065525000 | 132100 | 132100 | 132100 | 132000 | 184 |
| 459 | 20230821 | 113600 | 11041224600 | 132000 | 132200 | 132200 | 132000 | 178 |
| 460 | 20230821 | 113500 | 11017704400 | 132100 | 131800 | 132200 | 131800 | 144 |
| 461 | 20230821 | 113400 | 10998685400 | 132100 | 132200 | 132200 | 131800 | 350 |
| 462 | 20230821 | 113300 | 10952482300 | 132100 | 132300 | 132300 | 132100 | 60 |
| 463 | 20230821 | 113200 | 10944551300 | 132200 | 132200 | 132300 | 131700 | 186 |
| 464 | 20230821 | 113100 | 10919957200 | 132200 | 132300 | 132400 | 132200 | 379 |
| 465 | 20230821 | 113000 | 10869814400 | 132300 | 132100 | 132300 | 131700 | 485 |
| 466 | 20230821 | 112900 | 10805747400 | 132100 | 132000 | 132200 | 132000 | 123 |
| 467 | 20230821 | 112800 | 10789508700 | 132000 | 132100 | 132300 | 132000 | 279 |
| 468 | 20230821 | 112700 | 10752636800 | 132200 | 132100 | 132300 | 131900 | 524 |
| 469 | 20230821 | 112600 | 10683391900 | 132000 | 131900 | 132000 | 131900 | 736 |
| 470 | 20230821 | 112500 | 10586248000 | 131900 | 131900 | 132000 | 131900 | 100 |
| 471 | 20230821 | 112400 | 10573055000 | 131900 | 132000 | 132000 | 131800 | 874 |
| 472 | 20230821 | 112300 | 10457820400 | 132100 | 132100 | 132100 | 131800 | 273 |
| 473 | 20230821 | 112200 | 10421783400 | 132200 | 132200 | 132200 | 132100 | 231 |
| 474 | 20230821 | 112100 | 10391260100 | 132200 | 132200 | 132200 | 132100 | 319 |
| 475 | 20230821 | 112000 | 10349097500 | 132100 | 132100 | 132200 | 132000 | 299 |
| 476 | 20230821 | 111900 | 10309603800 | 132100 | 132200 | 132200 | 132100 | 100 |
| 477 | 20230821 | 111800 | 10296392700 | 132100 | 132300 | 132300 | 132000 | 145 |
| 478 | 20230821 | 111700 | 10277231600 | 132100 | 132400 | 132400 | 132100 | 684 |
| 479 | 20230821 | 111600 | 10186706200 | 132400 | 132500 | 132600 | 132300 | 345 |
| 480 | 20230821 | 111500 | 10141044100 | 132500 | 132400 | 132600 | 132300 | 589 |
| 481 | 20230821 | 111400 | 10063022600 | 132300 | 132300 | 132500 | 132300 | 173 |
| 482 | 20230821 | 111300 | 10040119800 | 132300 | 132200 | 132300 | 132100 | 322 |
| 483 | 20230821 | 111200 | 9997544600 | 132200 | 132200 | 132200 | 132100 | 141 |
| 484 | 20230821 | 111100 | 9978905800 | 132100 | 132100 | 132200 | 132100 | 85 |
| 485 | 20230821 | 111000 | 9967677000 | 132100 | 132200 | 132300 | 132100 | 111 |
| 486 | 20230821 | 110900 | 9953007300 | 132200 | 132300 | 132400 | 132100 | 321 |
| 487 | 20230821 | 110800 | 9910553300 | 132400 | 132200 | 132500 | 131900 | 379 |
| 488 | 20230821 | 110700 | 9860424600 | 132200 | 132500 | 132500 | 132200 | 304 |
| 489 | 20230821 | 110600 | 9820184100 | 132500 | 132200 | 132500 | 132100 | 632 |
| 490 | 20230821 | 110500 | 9736569600 | 132200 | 132100 | 132200 | 132100 | 219 |
| 491 | 20230821 | 110400 | 9707629800 | 132100 | 132100 | 132200 | 131900 | 249 |
| 492 | 20230821 | 110300 | 9674737400 | 132000 | 131900 | 132100 | 131800 | 336 |
| 493 | 20230821 | 110200 | 9630391700 | 131900 | 132000 | 132100 | 131800 | 329 |
| 494 | 20230821 | 110100 | 9586959500 | 131900 | 132100 | 132100 | 131900 | 261 |
| 495 | 20230821 | 110000 | 9552516100 | 132100 | 132000 | 132300 | 132000 | 251 |
| 496 | 20230821 | 105900 | 9519356600 | 132300 | 132100 | 132400 | 131900 | 1888 |
| 497 | 20230821 | 105800 | 9269952100 | 132200 | 132300 | 132300 | 132100 | 220 |
| 498 | 20230821 | 105700 | 9240868100 | 132300 | 131900 | 132300 | 131800 | 1995 |
| 499 | 20230821 | 105600 | 8977468600 | 131900 | 131700 | 132000 | 131700 | 506 |
| 500 | 20230821 | 105500 | 8910736300 | 131800 | 131600 | 131800 | 131500 | 213 |
| 501 | 20230821 | 105400 | 8882706100 | 131600 | 131500 | 131800 | 131500 | 319 |
| 502 | 20230821 | 105300 | 8840715100 | 131500 | 131700 | 131700 | 131500 | 185 |
| 503 | 20230821 | 105200 | 8816375200 | 131500 | 132000 | 132000 | 131500 | 269 |
| 504 | 20230821 | 105100 | 8780906000 | 132000 | 131500 | 132000 | 131500 | 1813 |
| 505 | 20230821 | 105000 | 8541986200 | 131500 | 131500 | 131600 | 131400 | 288 |
| 506 | 20230821 | 104900 | 8504114000 | 131500 | 131400 | 131500 | 131400 | 85 |
| 507 | 20230821 | 104800 | 8492939500 | 131500 | 131400 | 131500 | 131400 | 402 |
| 508 | 20230821 | 104700 | 8440084600 | 131400 | 131400 | 131500 | 131400 | 285 |
| 509 | 20230821 | 104600 | 8402631200 | 131400 | 131700 | 131800 | 131400 | 1281 |
| 510 | 20230821 | 104500 | 8234087600 | 131700 | 131700 | 131800 | 131700 | 428 |
| 511 | 20230821 | 104400 | 8177712000 | 131700 | 131700 | 131800 | 131700 | 154 |
| 512 | 20230821 | 104300 | 8157426200 | 131700 | 131700 | 131900 | 131700 | 690 |
| 513 | 20230821 | 104200 | 8066542900 | 131800 | 131800 | 131900 | 131700 | 588 |
| 514 | 20230821 | 104100 | 7989046200 | 131800 | 131700 | 131800 | 131600 | 690 |
| 515 | 20230821 | 104000 | 7898137100 | 131700 | 131600 | 131800 | 131600 | 186 |
| 516 | 20230821 | 103900 | 7873643600 | 131700 | 131600 | 131800 | 131600 | 1318 |
| 517 | 20230821 | 103800 | 7700107400 | 131700 | 131700 | 131800 | 131600 | 840 |
| 518 | 20230821 | 103700 | 7589477700 | 131700 | 131600 | 131700 | 131600 | 290 |
| 519 | 20230821 | 103600 | 7551308000 | 131700 | 131800 | 131900 | 131600 | 326 |
| 520 | 20230821 | 103500 | 7508354800 | 131900 | 131500 | 131900 | 131400 | 2124 |
| 521 | 20230821 | 103400 | 7228760000 | 131500 | 131400 | 131500 | 131400 | 107 |
| 522 | 20230821 | 103300 | 7214694700 | 131400 | 131400 | 131500 | 131400 | 139 |
| 523 | 20230821 | 103200 | 7196429500 | 131400 | 131400 | 131500 | 131400 | 92 |
| 524 | 20230821 | 103100 | 7184332700 | 131400 | 131100 | 131500 | 131000 | 561 |
| 525 | 20230821 | 103000 | 7110671400 | 131100 | 131100 | 131200 | 130900 | 398 |
| 526 | 20230821 | 102900 | 7058505900 | 131100 | 131100 | 131100 | 131100 | 57 |
| 527 | 20230821 | 102800 | 7051033200 | 131100 | 131300 | 131300 | 130900 | 116 |
| 528 | 20230821 | 102700 | 7035821800 | 131200 | 131200 | 131300 | 131200 | 67 |
| 529 | 20230821 | 102600 | 7027031200 | 131300 | 130900 | 131300 | 130800 | 807 |
| 530 | 20230821 | 102500 | 6921353200 | 130900 | 131100 | 131100 | 130900 | 1228 |
| 531 | 20230821 | 102400 | 6760481200 | 131100 | 131600 | 131700 | 131100 | 680 |
| 532 | 20230821 | 102300 | 6671068900 | 131600 | 131600 | 131700 | 131500 | 88 |
| 533 | 20230821 | 102200 | 6659487500 | 131600 | 131700 | 131700 | 131500 | 466 |
| 534 | 20230821 | 102100 | 6598165700 | 131600 | 131600 | 131800 | 131600 | 1027 |
| 535 | 20230821 | 102000 | 6462913200 | 131700 | 131300 | 131700 | 131300 | 1689 |
| 536 | 20230821 | 101900 | 6240804200 | 131300 | 131300 | 131300 | 131100 | 722 |
| 537 | 20230821 | 101800 | 6146036800 | 131200 | 131000 | 131300 | 131000 | 962 |
| 538 | 20230821 | 101700 | 6019851800 | 131000 | 131000 | 131100 | 131000 | 21 |
| 539 | 20230821 | 101600 | 6017099800 | 131000 | 131100 | 131100 | 131000 | 15 |
| 540 | 20230821 | 101500 | 6015133700 | 131100 | 131100 | 131300 | 131100 | 907 |
| 541 | 20230821 | 101400 | 5896161000 | 131100 | 130900 | 131100 | 130900 | 329 |
| 542 | 20230821 | 101300 | 5853071600 | 131000 | 130800 | 131000 | 130800 | 92 |
| 543 | 20230821 | 101200 | 5841025500 | 130600 | 130900 | 130900 | 130600 | 162 |
| 544 | 20230821 | 101100 | 5819851900 | 131000 | 130600 | 131000 | 130600 | 91 |
| 545 | 20230821 | 101000 | 5807954100 | 130600 | 130900 | 131100 | 130600 | 250 |
| 546 | 20230821 | 100900 | 5775247200 | 130900 | 130900 | 131000 | 130900 | 170 |
| 547 | 20230821 | 100800 | 5752986100 | 130900 | 131000 | 131000 | 130900 | 188 |
| 548 | 20230821 | 100700 | 5728372700 | 131000 | 131200 | 131200 | 130900 | 1915 |
| 549 | 20230821 | 100600 | 5477469300 | 131200 | 131300 | 131300 | 131100 | 98 |
| 550 | 20230821 | 100500 | 5464608700 | 131300 | 130900 | 131300 | 130900 | 949 |
| 551 | 20230821 | 100400 | 5340137200 | 131100 | 130900 | 131100 | 130900 | 295 |
| 552 | 20230821 | 100300 | 5301500000 | 131000 | 131100 | 131100 | 130900 | 90 |
| 553 | 20230821 | 100200 | 5289715700 | 131100 | 130900 | 131100 | 130900 | 938 |
| 554 | 20230821 | 100100 | 5166913500 | 131000 | 131000 | 131100 | 130900 | 233 |
| 555 | 20230821 | 100000 | 5136390600 | 131000 | 131000 | 131100 | 131000 | 111 |
| 556 | 20230821 | 095900 | 5121847600 | 131000 | 131100 | 131100 | 131000 | 640 |
| 557 | 20230821 | 095800 | 5038004000 | 131100 | 131100 | 131100 | 131000 | 138 |
| 558 | 20230821 | 095700 | 5019912900 | 131100 | 131100 | 131200 | 131000 | 149 |
| 559 | 20230821 | 095600 | 5000379000 | 131000 | 131100 | 131200 | 131000 | 145 |
| 560 | 20230821 | 095500 | 4981367300 | 131100 | 131000 | 131200 | 131000 | 226 |
| 561 | 20230821 | 095400 | 4951740200 | 131100 | 130900 | 131100 | 130900 | 459 |
| 562 | 20230821 | 095300 | 4891613200 | 130900 | 130900 | 131000 | 130900 | 382 |
| 563 | 20230821 | 095200 | 4841575700 | 131000 | 131000 | 131000 | 130600 | 1058 |
| 564 | 20230821 | 095100 | 4703069600 | 131000 | 131000 | 131300 | 131000 | 669 |
| 565 | 20230821 | 095000 | 4615305000 | 131000 | 131000 | 131100 | 131000 | 151 |
| 566 | 20230821 | 094900 | 4595512800 | 131100 | 131000 | 131200 | 131000 | 148 |
| 567 | 20230821 | 094800 | 4576111800 | 131000 | 130500 | 131000 | 130500 | 1032 |
| 568 | 20230821 | 094700 | 4441020200 | 130500 | 130600 | 130600 | 130400 | 323 |
| 569 | 20230821 | 094600 | 4398883700 | 130300 | 130600 | 130600 | 130300 | 1508 |
| 570 | 20230821 | 094500 | 4202067900 | 130600 | 130700 | 131000 | 130500 | 654 |
| 571 | 20230821 | 094400 | 4116537800 | 130700 | 130700 | 130800 | 130600 | 336 |
| 572 | 20230821 | 094300 | 4072622100 | 130700 | 130600 | 130800 | 130600 | 1111 |
| 573 | 20230821 | 094200 | 3927423600 | 130600 | 130600 | 130700 | 130600 | 320 |
| 574 | 20230821 | 094100 | 3885624700 | 130500 | 130400 | 130600 | 130300 | 630 |
| 575 | 20230821 | 094000 | 3803421000 | 130400 | 130300 | 130400 | 130100 | 425 |
| 576 | 20230821 | 093900 | 3748039600 | 130300 | 130300 | 130300 | 130100 | 231 |
| 577 | 20230821 | 093800 | 3717947500 | 130300 | 130000 | 130400 | 129800 | 1331 |
| 578 | 20230821 | 093700 | 3544708900 | 130100 | 130200 | 130200 | 130100 | 375 |
| 579 | 20230821 | 093600 | 3495888400 | 130200 | 129600 | 130300 | 129600 | 1290 |
| 580 | 20230821 | 093500 | 3328063700 | 129700 | 129700 | 129700 | 129600 | 177 |
| 581 | 20230821 | 093400 | 3305108400 | 129800 | 129700 | 129900 | 129600 | 195 |
| 582 | 20230821 | 093300 | 3279813600 | 129800 | 129800 | 129800 | 129600 | 637 |
| 583 | 20230821 | 093200 | 3197170700 | 129800 | 129900 | 130000 | 129600 | 170 |
| 584 | 20230821 | 093100 | 3175106200 | 130000 | 129500 | 130200 | 129500 | 1840 |
| 585 | 20230821 | 093000 | 2936324400 | 129500 | 129600 | 129600 | 129400 | 301 |
| 586 | 20230821 | 092900 | 2897328900 | 129600 | 129900 | 130000 | 129600 | 895 |
| 587 | 20230821 | 092800 | 2781139900 | 130000 | 129700 | 130000 | 129600 | 1418 |
| 588 | 20230821 | 092700 | 2597038900 | 129700 | 129400 | 129700 | 129400 | 699 |
| 589 | 20230821 | 092600 | 2506522200 | 129300 | 128800 | 129400 | 128800 | 1820 |
| 590 | 20230821 | 092500 | 2271499100 | 128800 | 128800 | 128900 | 128700 | 222 |
| 591 | 20230821 | 092400 | 2242902600 | 128900 | 128800 | 128900 | 128800 | 201 |
| 592 | 20230821 | 092300 | 2217003200 | 128800 | 128400 | 128900 | 128400 | 622 |
| 593 | 20230821 | 092200 | 2136943200 | 128400 | 128900 | 128900 | 128400 | 877 |
| 594 | 20230821 | 092100 | 2024016500 | 128800 | 128200 | 128900 | 128200 | 1473 |
| 595 | 20230821 | 092000 | 1834744400 | 128200 | 128200 | 128300 | 128200 | 307 |
| 596 | 20230821 | 091900 | 1795385000 | 128200 | 127900 | 128200 | 127500 | 373 |
| 597 | 20230821 | 091800 | 1747615900 | 127900 | 127500 | 128100 | 127500 | 557 |
| 598 | 20230821 | 091700 | 1676445200 | 127400 | 127300 | 127500 | 127300 | 840 |
| 599 | 20230821 | 091600 | 1569461900 | 127300 | 127400 | 127400 | 127100 | 426 |
| 600 | 20230821 | 091500 | 1515223200 | 127400 | 127500 | 127600 | 127100 | 1179 |
| 601 | 20230821 | 091400 | 1365055800 | 127500 | 128200 | 128200 | 127500 | 483 |
| 602 | 20230821 | 091300 | 1303303300 | 128200 | 127900 | 128200 | 127900 | 160 |
| 603 | 20230821 | 091200 | 1282820400 | 127900 | 128200 | 128200 | 127900 | 381 |
| 604 | 20230821 | 091100 | 1233979500 | 128200 | 127700 | 128200 | 127600 | 545 |
| 605 | 20230821 | 091000 | 1164259300 | 127700 | 128300 | 128300 | 127500 | 529 |
| 606 | 20230821 | 090900 | 1096716800 | 128200 | 128100 | 128300 | 128000 | 529 |
| 607 | 20230821 | 090800 | 1028909300 | 128100 | 127500 | 128100 | 127500 | 326 |
| 608 | 20230821 | 090700 | 987180900 | 128000 | 128100 | 128100 | 127500 | 383 |
| 609 | 20230821 | 090600 | 938184900 | 128100 | 128300 | 128300 | 127300 | 989 |
| 610 | 20230821 | 090500 | 811863600 | 128200 | 128400 | 128600 | 128200 | 343 |
| 611 | 20230821 | 090400 | 767811800 | 128500 | 128200 | 128700 | 128200 | 515 |
| 612 | 20230821 | 090300 | 701655300 | 128200 | 127900 | 128200 | 127500 | 827 |
| 613 | 20230821 | 090200 | 595936800 | 127900 | 127800 | 128500 | 127300 | 1530 |
| 614 | 20230821 | 090100 | 400260800 | 127700 | 127100 | 127800 | 127100 | 1356 |
| 615 | 20230821 | 090000 | 227354700 | 127000 | 127300 | 127500 | 127000 | 1671 |