36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 191400 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 1570 |
| 3 | 20230822 | 191300 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 4 | 20230822 | 191200 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 5 | 20230822 | 191100 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 6 | 20230822 | 191000 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 7 | 20230822 | 190900 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 8 | 20230822 | 190800 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 9 | 20230822 | 190700 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 10 | 20230822 | 190600 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 11 | 20230822 | 190500 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 12 | 20230822 | 190400 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 13 | 20230822 | 190300 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 14 | 20230822 | 190200 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 15 | 20230822 | 190100 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 16 | 20230822 | 190000 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 17 | 20230822 | 185900 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 18 | 20230822 | 185800 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 19 | 20230822 | 185700 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 20 | 20230822 | 185600 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 21 | 20230822 | 185500 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 22 | 20230822 | 185400 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 23 | 20230822 | 185300 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 24 | 20230822 | 185200 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 25 | 20230822 | 185100 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 26 | 20230822 | 185000 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 27 | 20230822 | 184900 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 28 | 20230822 | 184800 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 29 | 20230822 | 184700 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 30 | 20230822 | 184600 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 31 | 20230822 | 184500 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 32 | 20230822 | 184400 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 1570 |
| 33 | 20230822 | 184300 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 34 | 20230822 | 184200 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 35 | 20230822 | 184100 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 36 | 20230822 | 184000 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 37 | 20230822 | 183900 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 38 | 20230822 | 183800 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 39 | 20230822 | 183700 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 40 | 20230822 | 183600 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 41 | 20230822 | 183500 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 42 | 20230822 | 183400 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 43 | 20230822 | 183300 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 44 | 20230822 | 183200 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 45 | 20230822 | 183100 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 46 | 20230822 | 183000 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 47 | 20230822 | 182900 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 48 | 20230822 | 182800 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 49 | 20230822 | 182700 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 50 | 20230822 | 182600 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 51 | 20230822 | 182500 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 52 | 20230822 | 182400 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 53 | 20230822 | 182300 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 54 | 20230822 | 182200 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 55 | 20230822 | 182100 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 56 | 20230822 | 182000 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 57 | 20230822 | 181900 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 58 | 20230822 | 181800 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 59 | 20230822 | 181700 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 60 | 20230822 | 181600 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 61 | 20230822 | 181500 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 62 | 20230822 | 181400 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 1570 |
| 63 | 20230822 | 181300 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 64 | 20230822 | 181200 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 65 | 20230822 | 181100 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 66 | 20230822 | 181000 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 67 | 20230822 | 180900 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 68 | 20230822 | 180800 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 69 | 20230822 | 180700 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 70 | 20230822 | 180600 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 71 | 20230822 | 180500 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 72 | 20230822 | 180400 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 73 | 20230822 | 180300 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 74 | 20230822 | 180200 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 75 | 20230822 | 180100 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 76 | 20230822 | 180000 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 77 | 20230822 | 175900 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 78 | 20230822 | 175800 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 79 | 20230822 | 175700 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 80 | 20230822 | 175600 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 81 | 20230822 | 175500 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 82 | 20230822 | 175400 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 83 | 20230822 | 175300 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 84 | 20230822 | 175200 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 85 | 20230822 | 175100 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 86 | 20230822 | 175000 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 87 | 20230822 | 174900 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 88 | 20230822 | 174800 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 89 | 20230822 | 174700 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 90 | 20230822 | 174600 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 91 | 20230822 | 174500 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 92 | 20230822 | 174400 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 1570 |
| 93 | 20230822 | 174300 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 94 | 20230822 | 174200 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 95 | 20230822 | 174100 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 96 | 20230822 | 174000 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 97 | 20230822 | 173900 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 98 | 20230822 | 173800 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 99 | 20230822 | 173700 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 100 | 20230822 | 173600 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 101 | 20230822 | 173500 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 102 | 20230822 | 173400 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 103 | 20230822 | 173300 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 104 | 20230822 | 173200 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 105 | 20230822 | 173100 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 106 | 20230822 | 173000 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 107 | 20230822 | 172900 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 108 | 20230822 | 172800 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 109 | 20230822 | 172700 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 110 | 20230822 | 172600 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 111 | 20230822 | 172500 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 112 | 20230822 | 172400 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 113 | 20230822 | 172300 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 114 | 20230822 | 172200 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 115 | 20230822 | 172100 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 116 | 20230822 | 172000 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 117 | 20230822 | 171900 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 118 | 20230822 | 171800 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 119 | 20230822 | 171700 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 120 | 20230822 | 171600 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 121 | 20230822 | 171500 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 122 | 20230822 | 171400 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 1570 |
| 123 | 20230822 | 171300 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 124 | 20230822 | 171200 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 125 | 20230822 | 171100 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 126 | 20230822 | 171000 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 127 | 20230822 | 170900 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 128 | 20230822 | 170800 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 129 | 20230822 | 170700 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 130 | 20230822 | 170600 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 131 | 20230822 | 170500 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 132 | 20230822 | 170400 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 133 | 20230822 | 170300 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 134 | 20230822 | 170200 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 135 | 20230822 | 170100 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 136 | 20230822 | 170000 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 137 | 20230822 | 165900 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 138 | 20230822 | 165800 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 139 | 20230822 | 165700 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 140 | 20230822 | 165600 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 141 | 20230822 | 165500 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 142 | 20230822 | 165400 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 143 | 20230822 | 165300 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 144 | 20230822 | 165200 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 145 | 20230822 | 165100 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 146 | 20230822 | 165000 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 147 | 20230822 | 164900 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 148 | 20230822 | 164800 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 149 | 20230822 | 164700 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 150 | 20230822 | 164600 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 151 | 20230822 | 164500 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 152 | 20230822 | 164400 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 1570 |
| 153 | 20230822 | 164300 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 154 | 20230822 | 164200 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 155 | 20230822 | 164100 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 156 | 20230822 | 164000 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 157 | 20230822 | 163900 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 158 | 20230822 | 163800 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 159 | 20230822 | 163700 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 160 | 20230822 | 163600 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 161 | 20230822 | 163500 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 162 | 20230822 | 163400 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 163 | 20230822 | 163300 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 164 | 20230822 | 163200 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 165 | 20230822 | 163100 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 166 | 20230822 | 163000 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 167 | 20230822 | 162900 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 168 | 20230822 | 162800 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 169 | 20230822 | 162700 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 170 | 20230822 | 162600 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 171 | 20230822 | 162500 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 172 | 20230822 | 162400 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 173 | 20230822 | 162300 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 174 | 20230822 | 162200 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 175 | 20230822 | 162100 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 176 | 20230822 | 162000 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 177 | 20230822 | 161900 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 178 | 20230822 | 161800 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 179 | 20230822 | 161700 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 180 | 20230822 | 161600 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 181 | 20230822 | 161500 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 182 | 20230822 | 161400 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 1570 |
| 183 | 20230822 | 161300 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 184 | 20230822 | 161200 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 185 | 20230822 | 161100 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 186 | 20230822 | 161000 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 187 | 20230822 | 160900 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 188 | 20230822 | 160800 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 189 | 20230822 | 160700 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 190 | 20230822 | 160600 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 191 | 20230822 | 160500 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 192 | 20230822 | 160400 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 193 | 20230822 | 160300 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 194 | 20230822 | 160200 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 195 | 20230822 | 160100 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 196 | 20230822 | 160000 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 197 | 20230822 | 155900 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 198 | 20230822 | 155800 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 199 | 20230822 | 155700 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 200 | 20230822 | 155600 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 201 | 20230822 | 155500 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 202 | 20230822 | 155400 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 203 | 20230822 | 155300 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 204 | 20230822 | 155200 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 205 | 20230822 | 155100 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 206 | 20230822 | 155000 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 207 | 20230822 | 154900 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 208 | 20230822 | 154800 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 209 | 20230822 | 154700 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 210 | 20230822 | 154600 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 211 | 20230822 | 154500 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 212 | 20230822 | 154400 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 1570 |
| 213 | 20230822 | 154300 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 214 | 20230822 | 154200 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 215 | 20230822 | 154100 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 216 | 20230822 | 154000 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 217 | 20230822 | 153900 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 218 | 20230822 | 153800 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 219 | 20230822 | 153700 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 220 | 20230822 | 153600 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 221 | 20230822 | 153500 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 222 | 20230822 | 153400 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 223 | 20230822 | 153300 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 224 | 20230822 | 153200 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 225 | 20230822 | 153100 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 226 | 20230822 | 153000 | 18677503000 | 130600 | 130600 | 130600 | 130600 | 1570 |
| 227 | 20230822 | 152900 | 18472461000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 228 | 20230822 | 152800 | 18472461000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 229 | 20230822 | 152700 | 18472461000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 230 | 20230822 | 152600 | 18472461000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 231 | 20230822 | 152500 | 18472461000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 232 | 20230822 | 152400 | 18472461000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 233 | 20230822 | 152300 | 18472461000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 234 | 20230822 | 152200 | 18472461000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 235 | 20230822 | 152100 | 18472461000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 236 | 20230822 | 152000 | 18472461000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 237 | 20230822 | 151900 | 18472461000 | 131100 | 130900 | 131100 | 130800 | 506 |
| 238 | 20230822 | 151800 | 18406214300 | 130800 | 130900 | 131000 | 130800 | 457 |
| 239 | 20230822 | 151700 | 18346396200 | 131000 | 131100 | 131200 | 131000 | 137 |
| 240 | 20230822 | 151600 | 18328445000 | 131100 | 131000 | 131200 | 131000 | 725 |
| 241 | 20230822 | 151500 | 18233388800 | 131100 | 131100 | 131200 | 130900 | 698 |
| 242 | 20230822 | 151400 | 18141847100 | 131200 | 130900 | 131200 | 130900 | 1147 |
| 243 | 20230822 | 151300 | 17991517100 | 130900 | 130900 | 131000 | 130800 | 798 |
| 244 | 20230822 | 151200 | 17887026800 | 131000 | 130700 | 131000 | 130700 | 1545 |
| 245 | 20230822 | 151100 | 17684868500 | 130800 | 130800 | 130800 | 130700 | 367 |
| 246 | 20230822 | 151000 | 17636886000 | 130800 | 130800 | 130900 | 130700 | 472 |
| 247 | 20230822 | 150900 | 17575147500 | 130700 | 130800 | 130800 | 130700 | 291 |
| 248 | 20230822 | 150800 | 17537094000 | 130800 | 130700 | 130800 | 130700 | 565 |
| 249 | 20230822 | 150700 | 17463192400 | 130800 | 130800 | 130800 | 130700 | 337 |
| 250 | 20230822 | 150600 | 17419116700 | 130800 | 130700 | 130800 | 130700 | 497 |
| 251 | 20230822 | 150500 | 17354125600 | 130800 | 130800 | 130800 | 130700 | 200 |
| 252 | 20230822 | 150400 | 17327971000 | 130800 | 130800 | 130900 | 130800 | 128 |
| 253 | 20230822 | 150300 | 17311227300 | 130900 | 130900 | 130900 | 130700 | 468 |
| 254 | 20230822 | 150200 | 17250001800 | 130800 | 130800 | 130900 | 130800 | 913 |
| 255 | 20230822 | 150100 | 17130559000 | 130800 | 131000 | 131000 | 130800 | 111 |
| 256 | 20230822 | 150000 | 17116019100 | 131000 | 131100 | 131100 | 131000 | 246 |
| 257 | 20230822 | 145900 | 17083792300 | 131100 | 131000 | 131100 | 131000 | 423 |
| 258 | 20230822 | 145800 | 17028346100 | 131000 | 131100 | 131100 | 131000 | 228 |
| 259 | 20230822 | 145700 | 16998458500 | 131100 | 131200 | 131200 | 131100 | 153 |
| 260 | 20230822 | 145600 | 16978400000 | 131100 | 131100 | 131200 | 131100 | 307 |
| 261 | 20230822 | 145500 | 16938145000 | 131100 | 131200 | 131200 | 131100 | 276 |
| 262 | 20230822 | 145400 | 16901934400 | 131200 | 131200 | 131300 | 131200 | 406 |
| 263 | 20230822 | 145300 | 16848653500 | 131200 | 131300 | 131300 | 131200 | 242 |
| 264 | 20230822 | 145200 | 16816890900 | 131200 | 131300 | 131300 | 131200 | 359 |
| 265 | 20230822 | 145100 | 16769758600 | 131300 | 131000 | 131300 | 131000 | 957 |
| 266 | 20230822 | 145000 | 16644250400 | 131000 | 131000 | 131100 | 130700 | 510 |
| 267 | 20230822 | 144900 | 16577447400 | 131000 | 131000 | 131100 | 131000 | 203 |
| 268 | 20230822 | 144800 | 16550852600 | 131000 | 131000 | 131100 | 130900 | 575 |
| 269 | 20230822 | 144700 | 16475517900 | 131000 | 131100 | 131100 | 131000 | 288 |
| 270 | 20230822 | 144600 | 16437787500 | 131000 | 131000 | 131100 | 131000 | 226 |
| 271 | 20230822 | 144500 | 16408177800 | 131000 | 131000 | 131100 | 131000 | 292 |
| 272 | 20230822 | 144400 | 16369917800 | 131000 | 130900 | 131100 | 130900 | 430 |
| 273 | 20230822 | 144300 | 16313587300 | 130900 | 131100 | 131100 | 130800 | 398 |
| 274 | 20230822 | 144200 | 16261450500 | 131000 | 131100 | 131100 | 131000 | 226 |
| 275 | 20230822 | 144100 | 16231843600 | 131000 | 131000 | 131100 | 130900 | 410 |
| 276 | 20230822 | 144000 | 16178131800 | 131000 | 130800 | 131000 | 130800 | 497 |
| 277 | 20230822 | 143900 | 16113068000 | 130800 | 130800 | 130900 | 130700 | 1395 |
| 278 | 20230822 | 143800 | 15930662400 | 130800 | 130800 | 130900 | 130800 | 187 |
| 279 | 20230822 | 143700 | 15906201900 | 130800 | 130900 | 131000 | 130800 | 363 |
| 280 | 20230822 | 143600 | 15858705500 | 130900 | 130900 | 131000 | 130900 | 192 |
| 281 | 20230822 | 143500 | 15833570600 | 130900 | 130800 | 131000 | 130800 | 289 |
| 282 | 20230822 | 143400 | 15795749300 | 130900 | 131000 | 131000 | 130900 | 124 |
| 283 | 20230822 | 143300 | 15779510400 | 131000 | 131000 | 131100 | 131000 | 271 |
| 284 | 20230822 | 143200 | 15744008300 | 131000 | 130900 | 131100 | 130900 | 550 |
| 285 | 20230822 | 143100 | 15671948900 | 131000 | 131000 | 131000 | 130900 | 266 |
| 286 | 20230822 | 143000 | 15637115100 | 130900 | 131000 | 131000 | 130900 | 205 |
| 287 | 20230822 | 142900 | 15610260500 | 131000 | 131100 | 131100 | 130900 | 111 |
| 288 | 20230822 | 142800 | 15595721200 | 131100 | 131000 | 131100 | 131000 | 219 |
| 289 | 20230822 | 142700 | 15567022800 | 131100 | 130900 | 131100 | 130900 | 264 |
| 290 | 20230822 | 142600 | 15532441000 | 130900 | 130900 | 131000 | 130900 | 301 |
| 291 | 20230822 | 142500 | 15493024600 | 130700 | 130800 | 130900 | 130700 | 490 |
| 292 | 20230822 | 142400 | 15428914600 | 130800 | 130900 | 130900 | 130800 | 181 |
| 293 | 20230822 | 142300 | 15405230000 | 131000 | 130900 | 131000 | 130900 | 280 |
| 294 | 20230822 | 142200 | 15368570200 | 130900 | 130800 | 130900 | 130700 | 335 |
| 295 | 20230822 | 142100 | 15324740200 | 130800 | 130800 | 130900 | 130800 | 189 |
| 296 | 20230822 | 142000 | 15300011800 | 130800 | 131000 | 131000 | 130800 | 137 |
| 297 | 20230822 | 141900 | 15282089300 | 131000 | 130900 | 131000 | 130900 | 262 |
| 298 | 20230822 | 141800 | 15247791300 | 131000 | 131000 | 131100 | 131000 | 203 |
| 299 | 20230822 | 141700 | 15221196900 | 131000 | 131000 | 131000 | 131000 | 171 |
| 300 | 20230822 | 141600 | 15198795900 | 131000 | 131100 | 131100 | 131000 | 92 |
| 301 | 20230822 | 141500 | 15186735800 | 131100 | 131200 | 131300 | 131100 | 335 |
| 302 | 20230822 | 141400 | 15142780800 | 131300 | 131200 | 131300 | 131200 | 286 |
| 303 | 20230822 | 141300 | 15105253100 | 131200 | 131200 | 131300 | 131200 | 243 |
| 304 | 20230822 | 141200 | 15073370400 | 131200 | 130900 | 131300 | 130900 | 746 |
| 305 | 20230822 | 141100 | 14975541700 | 130900 | 130900 | 131000 | 130900 | 201 |
| 306 | 20230822 | 141000 | 14949222700 | 130900 | 130900 | 131000 | 130900 | 157 |
| 307 | 20230822 | 140900 | 14928669500 | 131000 | 131000 | 131100 | 131000 | 253 |
| 308 | 20230822 | 140800 | 14895521300 | 131000 | 131000 | 131100 | 131000 | 155 |
| 309 | 20230822 | 140700 | 14875215800 | 131000 | 131000 | 131000 | 131000 | 229 |
| 310 | 20230822 | 140600 | 14845216800 | 131100 | 131000 | 131100 | 131000 | 402 |
| 311 | 20230822 | 140500 | 14792544000 | 131000 | 131000 | 131100 | 131000 | 176 |
| 312 | 20230822 | 140400 | 14769487300 | 131000 | 130900 | 131000 | 130900 | 288 |
| 313 | 20230822 | 140300 | 14731768600 | 130900 | 131000 | 131000 | 130900 | 157 |
| 314 | 20230822 | 140200 | 14711211400 | 131000 | 131000 | 131100 | 130900 | 272 |
| 315 | 20230822 | 140100 | 14675578700 | 130900 | 130900 | 130900 | 130700 | 404 |
| 316 | 20230822 | 140000 | 14622714600 | 130800 | 130900 | 131000 | 130800 | 204 |
| 317 | 20230822 | 135900 | 14596023200 | 130900 | 131000 | 131100 | 130900 | 145 |
| 318 | 20230822 | 135800 | 14577035300 | 131000 | 130900 | 131100 | 130900 | 305 |
| 319 | 20230822 | 135700 | 14537080900 | 131000 | 130800 | 131000 | 130800 | 417 |
| 320 | 20230822 | 135600 | 14482498500 | 130800 | 131000 | 131000 | 130800 | 88 |
| 321 | 20230822 | 135500 | 14470979800 | 131000 | 131100 | 131200 | 131000 | 443 |
| 322 | 20230822 | 135400 | 14412911300 | 131000 | 130800 | 131100 | 130800 | 961 |
| 323 | 20230822 | 135300 | 14287088600 | 130800 | 130800 | 130900 | 130800 | 192 |
| 324 | 20230822 | 135200 | 14261972600 | 130800 | 131000 | 131000 | 130800 | 194 |
| 325 | 20230822 | 135100 | 14236578300 | 131000 | 130900 | 131000 | 130800 | 315 |
| 326 | 20230822 | 135000 | 14195338300 | 130900 | 131000 | 131000 | 130800 | 195 |
| 327 | 20230822 | 134900 | 14169809400 | 131000 | 131000 | 131100 | 130900 | 378 |
| 328 | 20230822 | 134800 | 14120297800 | 131000 | 131000 | 131100 | 130900 | 303 |
| 329 | 20230822 | 134700 | 14080609300 | 131100 | 131000 | 131100 | 130900 | 580 |
| 330 | 20230822 | 134600 | 14004633000 | 131100 | 131100 | 131100 | 131000 | 180 |
| 331 | 20230822 | 134500 | 13981048400 | 131000 | 131000 | 131100 | 131000 | 231 |
| 332 | 20230822 | 134400 | 13950774500 | 131100 | 130900 | 131100 | 130900 | 666 |
| 333 | 20230822 | 134300 | 13863552500 | 130800 | 130800 | 130900 | 130800 | 176 |
| 334 | 20230822 | 134200 | 13840524300 | 130800 | 130900 | 131000 | 130800 | 138 |
| 335 | 20230822 | 134100 | 13822465100 | 130900 | 131000 | 131100 | 130900 | 181 |
| 336 | 20230822 | 134000 | 13798755500 | 131000 | 130700 | 131000 | 130700 | 630 |
| 337 | 20230822 | 133900 | 13716302400 | 130700 | 130800 | 130900 | 130700 | 126 |
| 338 | 20230822 | 133800 | 13699822900 | 130800 | 130900 | 130900 | 130800 | 489 |
| 339 | 20230822 | 133700 | 13635848700 | 130900 | 131000 | 131000 | 130800 | 138 |
| 340 | 20230822 | 133600 | 13617782100 | 131000 | 131000 | 131100 | 130900 | 387 |
| 341 | 20230822 | 133500 | 13567096500 | 130900 | 130900 | 131100 | 130900 | 431 |
| 342 | 20230822 | 133400 | 13510641700 | 130900 | 130800 | 130900 | 130700 | 542 |
| 343 | 20230822 | 133300 | 13439739200 | 130800 | 130700 | 130800 | 130700 | 272 |
| 344 | 20230822 | 133200 | 13404174300 | 130800 | 130900 | 130900 | 130800 | 448 |
| 345 | 20230822 | 133100 | 13345557100 | 131000 | 130900 | 131000 | 130900 | 420 |
| 346 | 20230822 | 133000 | 13290575800 | 130900 | 130900 | 131000 | 130900 | 213 |
| 347 | 20230822 | 132900 | 13262687400 | 130900 | 131000 | 131000 | 130900 | 349 |
| 348 | 20230822 | 132800 | 13216989400 | 131000 | 131000 | 131100 | 131000 | 274 |
| 349 | 20230822 | 132700 | 13181094800 | 131000 | 131100 | 131100 | 131000 | 18 |
| 350 | 20230822 | 132600 | 13178735100 | 131100 | 131100 | 131100 | 131000 | 74 |
| 351 | 20230822 | 132500 | 13169035100 | 131100 | 131000 | 131100 | 131000 | 137 |
| 352 | 20230822 | 132400 | 13151087200 | 131000 | 131000 | 131100 | 131000 | 93 |
| 353 | 20230822 | 132300 | 13138903000 | 131100 | 131100 | 131100 | 131000 | 43 |
| 354 | 20230822 | 132200 | 13133269000 | 131000 | 131000 | 131100 | 131000 | 471 |
| 355 | 20230822 | 132100 | 13071565700 | 131100 | 131000 | 131100 | 131000 | 98 |
| 356 | 20230822 | 132000 | 13058726100 | 131100 | 131200 | 131200 | 131000 | 346 |
| 357 | 20230822 | 131900 | 13013392400 | 131100 | 131200 | 131200 | 131100 | 80 |
| 358 | 20230822 | 131800 | 13002902800 | 131200 | 131200 | 131300 | 131200 | 142 |
| 359 | 20230822 | 131700 | 12984270900 | 131200 | 131200 | 131300 | 131200 | 11 |
| 360 | 20230822 | 131600 | 12982826800 | 131300 | 130900 | 131300 | 130900 | 942 |
| 361 | 20230822 | 131500 | 12859282900 | 130900 | 131200 | 131200 | 130900 | 393 |
| 362 | 20230822 | 131400 | 12807778000 | 131200 | 131000 | 131200 | 131000 | 416 |
| 363 | 20230822 | 131300 | 12753237500 | 131100 | 131100 | 131100 | 131000 | 67 |
| 364 | 20230822 | 131200 | 12744458300 | 131100 | 130900 | 131100 | 130900 | 395 |
| 365 | 20230822 | 131100 | 12692730100 | 130900 | 130800 | 130900 | 130700 | 115 |
| 366 | 20230822 | 131000 | 12677691800 | 130900 | 130800 | 131000 | 130800 | 502 |
| 367 | 20230822 | 130900 | 12611986600 | 130800 | 130800 | 130800 | 130700 | 134 |
| 368 | 20230822 | 130800 | 12594462900 | 130700 | 130900 | 130900 | 130700 | 93 |
| 369 | 20230822 | 130700 | 12582298200 | 130800 | 130900 | 131000 | 130800 | 440 |
| 370 | 20230822 | 130600 | 12524718600 | 131000 | 130900 | 131000 | 130900 | 223 |
| 371 | 20230822 | 130500 | 12495526400 | 130900 | 130900 | 131000 | 130900 | 361 |
| 372 | 20230822 | 130400 | 12448243600 | 131100 | 130900 | 131100 | 130900 | 396 |
| 373 | 20230822 | 130300 | 12396371000 | 130900 | 131000 | 131100 | 130900 | 460 |
| 374 | 20230822 | 130200 | 12336117800 | 131100 | 131100 | 131100 | 131000 | 140 |
| 375 | 20230822 | 130100 | 12317768200 | 131100 | 131100 | 131100 | 131000 | 189 |
| 376 | 20230822 | 130000 | 12293006800 | 131100 | 131000 | 131100 | 131000 | 186 |
| 377 | 20230822 | 125900 | 12268634400 | 131100 | 131100 | 131100 | 131000 | 167 |
| 378 | 20230822 | 125800 | 12246740800 | 131100 | 131100 | 131200 | 131000 | 638 |
| 379 | 20230822 | 125700 | 12163129900 | 131100 | 131200 | 131200 | 131100 | 242 |
| 380 | 20230822 | 125600 | 12131401100 | 131200 | 131200 | 131300 | 131200 | 86 |
| 381 | 20230822 | 125500 | 12120115800 | 131200 | 131200 | 131300 | 131100 | 159 |
| 382 | 20230822 | 125400 | 12099253700 | 131300 | 131200 | 131300 | 131200 | 105 |
| 383 | 20230822 | 125300 | 12085474900 | 131200 | 131200 | 131300 | 131200 | 335 |
| 384 | 20230822 | 125200 | 12041519900 | 131200 | 131200 | 131300 | 131200 | 73 |
| 385 | 20230822 | 125100 | 12031938500 | 131300 | 131300 | 131300 | 131200 | 201 |
| 386 | 20230822 | 125000 | 12005564800 | 131300 | 131300 | 131300 | 131200 | 99 |
| 387 | 20230822 | 124900 | 11992567400 | 131400 | 131300 | 131400 | 131200 | 138 |
| 388 | 20230822 | 124800 | 11974448400 | 131300 | 131400 | 131400 | 131200 | 24 |
| 389 | 20230822 | 124700 | 11971295700 | 131300 | 131300 | 131400 | 131200 | 100 |
| 390 | 20230822 | 124600 | 11958164400 | 131300 | 131300 | 131400 | 131300 | 89 |
| 391 | 20230822 | 124500 | 11946476500 | 131300 | 131400 | 131500 | 131300 | 81 |
| 392 | 20230822 | 124400 | 11935832200 | 131400 | 131400 | 131500 | 131300 | 273 |
| 393 | 20230822 | 124300 | 11899973000 | 131500 | 131400 | 131500 | 131400 | 259 |
| 394 | 20230822 | 124200 | 11865934500 | 131400 | 131400 | 131400 | 131300 | 115 |
| 395 | 20230822 | 124100 | 11850826200 | 131400 | 131400 | 131400 | 131300 | 69 |
| 396 | 20230822 | 124000 | 11841763500 | 131400 | 131400 | 131400 | 131300 | 110 |
| 397 | 20230822 | 123900 | 11827313500 | 131400 | 131400 | 131400 | 131300 | 106 |
| 398 | 20230822 | 123800 | 11813387800 | 131300 | 131400 | 131400 | 131300 | 252 |
| 399 | 20230822 | 123700 | 11780298200 | 131300 | 131500 | 131500 | 131300 | 362 |
| 400 | 20230822 | 123600 | 11732732200 | 131500 | 131500 | 131600 | 131500 | 86 |
| 401 | 20230822 | 123500 | 11721421100 | 131500 | 131500 | 131600 | 131500 | 88 |
| 402 | 20230822 | 123400 | 11709844200 | 131600 | 131600 | 131600 | 131500 | 39 |
| 403 | 20230822 | 123300 | 11704713000 | 131500 | 131600 | 131600 | 131400 | 145 |
| 404 | 20230822 | 123200 | 11685642600 | 131600 | 131500 | 131600 | 131500 | 73 |
| 405 | 20230822 | 123100 | 11676039300 | 131700 | 131700 | 131700 | 131600 | 54 |
| 406 | 20230822 | 123000 | 11668929200 | 131600 | 131700 | 131700 | 131600 | 136 |
| 407 | 20230822 | 122900 | 11651026000 | 131700 | 131700 | 131700 | 131600 | 56 |
| 408 | 20230822 | 122800 | 11643654700 | 131700 | 131700 | 131700 | 131700 | 112 |
| 409 | 20230822 | 122700 | 11628904300 | 131700 | 131600 | 131700 | 131500 | 182 |
| 410 | 20230822 | 122600 | 11604952800 | 131500 | 131700 | 131700 | 131500 | 231 |
| 411 | 20230822 | 122500 | 11574569500 | 131700 | 131600 | 131700 | 131600 | 256 |
| 412 | 20230822 | 122400 | 11540856000 | 131600 | 131600 | 131700 | 131500 | 112 |
| 413 | 20230822 | 122300 | 11526114700 | 131700 | 131700 | 131700 | 131600 | 90 |
| 414 | 20230822 | 122200 | 11514269000 | 131700 | 131700 | 131700 | 131600 | 88 |
| 415 | 20230822 | 122100 | 11502684800 | 131700 | 131600 | 131700 | 131500 | 129 |
| 416 | 20230822 | 122000 | 11485707300 | 131600 | 131700 | 131700 | 131600 | 135 |
| 417 | 20230822 | 121900 | 11467940500 | 131700 | 131700 | 131800 | 131700 | 50 |
| 418 | 20230822 | 121800 | 11461354100 | 131700 | 131700 | 131800 | 131700 | 100 |
| 419 | 20230822 | 121700 | 11448182500 | 131700 | 131700 | 131800 | 131700 | 93 |
| 420 | 20230822 | 121600 | 11435930900 | 131700 | 131700 | 131800 | 131700 | 129 |
| 421 | 20230822 | 121500 | 11418939100 | 131700 | 131800 | 131800 | 131700 | 148 |
| 422 | 20230822 | 121400 | 11399441300 | 131800 | 131800 | 131800 | 131800 | 23 |
| 423 | 20230822 | 121300 | 11396409900 | 131900 | 131800 | 131900 | 131800 | 50 |
| 424 | 20230822 | 121200 | 11389817000 | 131900 | 131700 | 131900 | 131700 | 264 |
| 425 | 20230822 | 121100 | 11355028100 | 131700 | 131800 | 131800 | 131700 | 76 |
| 426 | 20230822 | 121000 | 11345011900 | 131700 | 131700 | 131700 | 131700 | 186 |
| 427 | 20230822 | 120900 | 11320515700 | 131600 | 131700 | 131700 | 131600 | 56 |
| 428 | 20230822 | 120800 | 11313141000 | 131700 | 131700 | 131700 | 131700 | 29 |
| 429 | 20230822 | 120700 | 11309321700 | 131700 | 131700 | 131800 | 131700 | 474 |
| 430 | 20230822 | 120600 | 11246886700 | 131700 | 131600 | 131700 | 131600 | 76 |
| 431 | 20230822 | 120500 | 11236883000 | 131600 | 131700 | 131700 | 131600 | 87 |
| 432 | 20230822 | 120400 | 11225427200 | 131700 | 131700 | 131700 | 131500 | 345 |
| 433 | 20230822 | 120300 | 11180023200 | 131600 | 131600 | 131700 | 131600 | 44 |
| 434 | 20230822 | 120200 | 11174231400 | 131600 | 131600 | 131700 | 131500 | 204 |
| 435 | 20230822 | 120100 | 11147393500 | 131600 | 131800 | 131800 | 131600 | 132 |
| 436 | 20230822 | 120000 | 11130007600 | 131800 | 131600 | 131800 | 131600 | 784 |
| 437 | 20230822 | 115900 | 11026751600 | 131600 | 131600 | 131700 | 131500 | 240 |
| 438 | 20230822 | 115800 | 10995166300 | 131700 | 131600 | 131700 | 131600 | 393 |
| 439 | 20230822 | 115700 | 10943437900 | 131600 | 131500 | 131600 | 131500 | 144 |
| 440 | 20230822 | 115600 | 10924491100 | 131600 | 131500 | 131600 | 131500 | 139 |
| 441 | 20230822 | 115500 | 10906203000 | 131500 | 131600 | 131700 | 131500 | 119 |
| 442 | 20230822 | 115400 | 10890543000 | 131600 | 131600 | 131700 | 131600 | 97 |
| 443 | 20230822 | 115300 | 10877774700 | 131600 | 131700 | 131700 | 131600 | 351 |
| 444 | 20230822 | 115200 | 10831562400 | 131600 | 131600 | 131700 | 131600 | 105 |
| 445 | 20230822 | 115100 | 10817743100 | 131600 | 131700 | 131700 | 131400 | 264 |
| 446 | 20230822 | 115000 | 10783013700 | 131600 | 131600 | 131700 | 131600 | 194 |
| 447 | 20230822 | 114900 | 10757482200 | 131600 | 131600 | 131600 | 131500 | 30 |
| 448 | 20230822 | 114800 | 10753536200 | 131600 | 131500 | 131600 | 131500 | 352 |
| 449 | 20230822 | 114700 | 10707229000 | 131500 | 131500 | 131500 | 131500 | 237 |
| 450 | 20230822 | 114600 | 10676063500 | 131400 | 131600 | 131600 | 131400 | 240 |
| 451 | 20230822 | 114500 | 10644505500 | 131600 | 131700 | 131700 | 131500 | 510 |
| 452 | 20230822 | 114400 | 10577356800 | 131600 | 131600 | 131700 | 131600 | 119 |
| 453 | 20230822 | 114300 | 10561693600 | 131600 | 131600 | 131700 | 131600 | 175 |
| 454 | 20230822 | 114200 | 10538659200 | 131600 | 131700 | 131700 | 131500 | 450 |
| 455 | 20230822 | 114100 | 10479462100 | 131600 | 131600 | 131700 | 131600 | 202 |
| 456 | 20230822 | 114000 | 10452877400 | 131700 | 131600 | 131700 | 131600 | 248 |
| 457 | 20230822 | 113900 | 10420235900 | 131600 | 131600 | 131600 | 131600 | 319 |
| 458 | 20230822 | 113800 | 10378255500 | 131600 | 131500 | 131700 | 131500 | 583 |
| 459 | 20230822 | 113700 | 10301533700 | 131500 | 131500 | 131500 | 131400 | 1412 |
| 460 | 20230822 | 113600 | 10115870900 | 131600 | 131700 | 131700 | 131600 | 21 |
| 461 | 20230822 | 113500 | 10113106500 | 131700 | 131700 | 131700 | 131600 | 248 |
| 462 | 20230822 | 113400 | 10080464700 | 131700 | 132000 | 132000 | 131700 | 116 |
| 463 | 20230822 | 113300 | 10065179200 | 131900 | 132000 | 132000 | 131900 | 190 |
| 464 | 20230822 | 113200 | 10040116800 | 131900 | 131900 | 132000 | 131900 | 46 |
| 465 | 20230822 | 113100 | 10034048000 | 131900 | 132000 | 132000 | 131900 | 48 |
| 466 | 20230822 | 113000 | 10027713800 | 132000 | 132000 | 132000 | 131900 | 94 |
| 467 | 20230822 | 112900 | 10015306700 | 132100 | 132200 | 132200 | 132100 | 93 |
| 468 | 20230822 | 112800 | 10003020000 | 132200 | 132300 | 132300 | 132100 | 774 |
| 469 | 20230822 | 112700 | 9900630600 | 132300 | 132200 | 132400 | 132200 | 577 |
| 470 | 20230822 | 112600 | 9824303800 | 132100 | 132000 | 132100 | 132000 | 197 |
| 471 | 20230822 | 112500 | 9798299100 | 132000 | 131900 | 132000 | 131900 | 72 |
| 472 | 20230822 | 112400 | 9788796900 | 132000 | 132100 | 132200 | 132000 | 664 |
| 473 | 20230822 | 112300 | 9701044600 | 132000 | 131800 | 132100 | 131800 | 663 |
| 474 | 20230822 | 112200 | 9613545000 | 131800 | 131600 | 131800 | 131600 | 496 |
| 475 | 20230822 | 112100 | 9548241400 | 131600 | 131800 | 131800 | 131600 | 146 |
| 476 | 20230822 | 112000 | 9529017000 | 131800 | 131800 | 131900 | 131700 | 151 |
| 477 | 20230822 | 111900 | 9509115500 | 131800 | 131800 | 131800 | 131700 | 171 |
| 478 | 20230822 | 111800 | 9486577800 | 131800 | 131600 | 131800 | 131600 | 267 |
| 479 | 20230822 | 111700 | 9451408500 | 131700 | 131800 | 131900 | 131700 | 234 |
| 480 | 20230822 | 111600 | 9420572800 | 131900 | 131900 | 132000 | 131900 | 151 |
| 481 | 20230822 | 111500 | 9400654600 | 132000 | 131900 | 132000 | 131800 | 332 |
| 482 | 20230822 | 111400 | 9356880700 | 131900 | 132000 | 132000 | 131900 | 186 |
| 483 | 20230822 | 111300 | 9332334300 | 132100 | 132000 | 132100 | 131900 | 557 |
| 484 | 20230822 | 111200 | 9258831900 | 132000 | 131900 | 132000 | 131900 | 121 |
| 485 | 20230822 | 111100 | 9242861000 | 132000 | 132100 | 132300 | 131900 | 370 |
| 486 | 20230822 | 111000 | 9194001600 | 132000 | 132300 | 132400 | 132000 | 971 |
| 487 | 20230822 | 110900 | 9065739400 | 132700 | 132600 | 132700 | 132600 | 64 |
| 488 | 20230822 | 110800 | 9057250300 | 132700 | 132500 | 132700 | 132200 | 1002 |
| 489 | 20230822 | 110700 | 8924561800 | 132500 | 132400 | 132500 | 132400 | 1368 |
| 490 | 20230822 | 110600 | 8743315700 | 132400 | 132300 | 132400 | 132300 | 119 |
| 491 | 20230822 | 110500 | 8727569900 | 132300 | 132100 | 132300 | 132000 | 661 |
| 492 | 20230822 | 110400 | 8640270100 | 132200 | 132400 | 132400 | 132200 | 285 |
| 493 | 20230822 | 110300 | 8602565400 | 132400 | 132400 | 132400 | 132300 | 47 |
| 494 | 20230822 | 110200 | 8596343500 | 132400 | 132500 | 132500 | 132400 | 187 |
| 495 | 20230822 | 110100 | 8571577700 | 132500 | 132400 | 132500 | 132400 | 38 |
| 496 | 20230822 | 110000 | 8566545100 | 132400 | 132400 | 132500 | 132400 | 84 |
| 497 | 20230822 | 105900 | 8555421500 | 132400 | 132400 | 132400 | 132400 | 58 |
| 498 | 20230822 | 105800 | 8547742300 | 132400 | 132500 | 132500 | 132400 | 137 |
| 499 | 20230822 | 105700 | 8529599900 | 132500 | 132500 | 132500 | 132400 | 153 |
| 500 | 20230822 | 105600 | 8509338500 | 132500 | 132300 | 132500 | 132300 | 75 |
| 501 | 20230822 | 105500 | 8499406400 | 132300 | 132100 | 132500 | 132100 | 294 |
| 502 | 20230822 | 105400 | 8460482200 | 132200 | 132500 | 132500 | 132200 | 362 |
| 503 | 20230822 | 105300 | 8412595400 | 132500 | 132400 | 132600 | 132200 | 1139 |
| 504 | 20230822 | 105200 | 8261906900 | 132400 | 132700 | 132700 | 132400 | 443 |
| 505 | 20230822 | 105100 | 8203177800 | 132700 | 132500 | 132700 | 132500 | 37 |
| 506 | 20230822 | 105000 | 8198269300 | 132500 | 132900 | 132900 | 132500 | 748 |
| 507 | 20230822 | 104900 | 8099049000 | 133000 | 133000 | 133000 | 132900 | 32 |
| 508 | 20230822 | 104800 | 8094793300 | 133000 | 132700 | 133000 | 132500 | 1067 |
| 509 | 20230822 | 104700 | 7953239200 | 132800 | 132700 | 132800 | 132700 | 105 |
| 510 | 20230822 | 104600 | 7939303600 | 132800 | 132700 | 132800 | 132700 | 315 |
| 511 | 20230822 | 104500 | 7897500400 | 132700 | 132800 | 132800 | 132700 | 107 |
| 512 | 20230822 | 104400 | 7883299200 | 132800 | 132700 | 132800 | 132700 | 236 |
| 513 | 20230822 | 104300 | 7851960600 | 132800 | 133100 | 133200 | 132800 | 131 |
| 514 | 20230822 | 104200 | 7834540200 | 133100 | 133100 | 133100 | 133100 | 18 |
| 515 | 20230822 | 104100 | 7832144400 | 133100 | 132900 | 133200 | 132900 | 344 |
| 516 | 20230822 | 104000 | 7786397800 | 132900 | 132700 | 132900 | 132700 | 342 |
| 517 | 20230822 | 103900 | 7741000000 | 132800 | 132800 | 132800 | 132700 | 214 |
| 518 | 20230822 | 103800 | 7712581000 | 132800 | 132700 | 132800 | 132700 | 38 |
| 519 | 20230822 | 103700 | 7707537000 | 132700 | 132800 | 132800 | 132700 | 172 |
| 520 | 20230822 | 103600 | 7684709700 | 132800 | 132800 | 132900 | 132700 | 463 |
| 521 | 20230822 | 103500 | 7623264000 | 132700 | 132900 | 132900 | 132700 | 168 |
| 522 | 20230822 | 103400 | 7600954100 | 132900 | 132800 | 132900 | 132800 | 64 |
| 523 | 20230822 | 103300 | 7592450900 | 132800 | 132800 | 132900 | 132800 | 267 |
| 524 | 20230822 | 103200 | 7556988100 | 132800 | 133000 | 133000 | 132800 | 144 |
| 525 | 20230822 | 103100 | 7537852400 | 133200 | 132800 | 133200 | 132800 | 364 |
| 526 | 20230822 | 103000 | 7489459000 | 132700 | 132900 | 132900 | 132700 | 199 |
| 527 | 20230822 | 102900 | 7463032100 | 132900 | 133000 | 133000 | 132900 | 86 |
| 528 | 20230822 | 102800 | 7451600500 | 133000 | 133000 | 133000 | 132900 | 31 |
| 529 | 20230822 | 102700 | 7447478100 | 133000 | 133300 | 133300 | 133000 | 314 |
| 530 | 20230822 | 102600 | 7405666000 | 133300 | 133200 | 133300 | 133100 | 86 |
| 531 | 20230822 | 102500 | 7394210300 | 133100 | 133000 | 133100 | 133000 | 98 |
| 532 | 20230822 | 102400 | 7381166900 | 133100 | 133100 | 133100 | 133100 | 14 |
| 533 | 20230822 | 102300 | 7379303500 | 133200 | 133300 | 133300 | 133200 | 29 |
| 534 | 20230822 | 102200 | 7375437900 | 133300 | 132800 | 133500 | 132800 | 883 |
| 535 | 20230822 | 102100 | 7257798700 | 132800 | 133000 | 133000 | 132800 | 237 |
| 536 | 20230822 | 102000 | 7226322300 | 133100 | 132800 | 133200 | 132700 | 341 |
| 537 | 20230822 | 101900 | 7180953600 | 132800 | 132700 | 132800 | 132500 | 396 |
| 538 | 20230822 | 101800 | 7128421000 | 132700 | 132700 | 132900 | 132600 | 290 |
| 539 | 20230822 | 101700 | 7089927700 | 132800 | 132700 | 133100 | 132700 | 189 |
| 540 | 20230822 | 101600 | 7064809100 | 132800 | 133000 | 133000 | 132800 | 89 |
| 541 | 20230822 | 101500 | 7052983200 | 133100 | 132800 | 133100 | 132600 | 372 |
| 542 | 20230822 | 101400 | 7003628600 | 132800 | 133100 | 133100 | 132800 | 303 |
| 543 | 20230822 | 101300 | 6963366600 | 133100 | 132800 | 133100 | 132800 | 661 |
| 544 | 20230822 | 101200 | 6875440000 | 132800 | 132900 | 132900 | 132700 | 250 |
| 545 | 20230822 | 101100 | 6842262000 | 132900 | 132700 | 132900 | 132700 | 105 |
| 546 | 20230822 | 101000 | 6828310000 | 132700 | 132700 | 132700 | 132700 | 160 |
| 547 | 20230822 | 100900 | 6807078000 | 132600 | 132400 | 132600 | 132400 | 231 |
| 548 | 20230822 | 100800 | 6776474600 | 132700 | 132400 | 133200 | 132400 | 530 |
| 549 | 20230822 | 100700 | 6706073000 | 132400 | 132400 | 132400 | 132200 | 216 |
| 550 | 20230822 | 100600 | 6677492600 | 132900 | 132500 | 132900 | 132300 | 166 |
| 551 | 20230822 | 100500 | 6655507400 | 133000 | 132500 | 133000 | 132500 | 170 |
| 552 | 20230822 | 100400 | 6632910200 | 132500 | 132500 | 132800 | 132500 | 89 |
| 553 | 20230822 | 100300 | 6621115000 | 132300 | 132600 | 133200 | 132300 | 256 |
| 554 | 20230822 | 100200 | 6587204400 | 133200 | 133000 | 133200 | 133000 | 314 |
| 555 | 20230822 | 100100 | 6545417700 | 133000 | 132600 | 133000 | 132600 | 61 |
| 556 | 20230822 | 100000 | 6537327900 | 133000 | 132800 | 133000 | 132700 | 303 |
| 557 | 20230822 | 095900 | 6497080100 | 132800 | 132400 | 132800 | 132400 | 249 |
| 558 | 20230822 | 095800 | 6464058100 | 132600 | 132200 | 132600 | 132200 | 241 |
| 559 | 20230822 | 095700 | 6432171700 | 132200 | 132900 | 133000 | 132100 | 273 |
| 560 | 20230822 | 095600 | 6396061400 | 133000 | 132500 | 133200 | 132500 | 265 |
| 561 | 20230822 | 095500 | 6360856400 | 132500 | 132600 | 132700 | 132500 | 430 |
| 562 | 20230822 | 095400 | 6303819900 | 132600 | 132500 | 132800 | 132500 | 1086 |
| 563 | 20230822 | 095300 | 6159807400 | 132500 | 132600 | 133200 | 132400 | 496 |
| 564 | 20230822 | 095200 | 6093970700 | 132700 | 132800 | 132800 | 132500 | 486 |
| 565 | 20230822 | 095100 | 6029491100 | 132700 | 133200 | 133600 | 132700 | 397 |
| 566 | 20230822 | 095000 | 5976662600 | 133600 | 133300 | 133600 | 133100 | 1109 |
| 567 | 20230822 | 094900 | 5828858900 | 133300 | 133500 | 133800 | 133300 | 662 |
| 568 | 20230822 | 094800 | 5740356200 | 133500 | 133600 | 133600 | 133400 | 222 |
| 569 | 20230822 | 094700 | 5710716700 | 133700 | 133300 | 133700 | 133300 | 213 |
| 570 | 20230822 | 094600 | 5682283200 | 133200 | 133300 | 133600 | 133200 | 227 |
| 571 | 20230822 | 094500 | 5652023200 | 133700 | 133800 | 133800 | 133300 | 148 |
| 572 | 20230822 | 094400 | 5632244800 | 133800 | 133400 | 134000 | 133300 | 327 |
| 573 | 20230822 | 094300 | 5588557600 | 133500 | 133800 | 133900 | 133500 | 375 |
| 574 | 20230822 | 094200 | 5538420000 | 133800 | 133500 | 133900 | 133500 | 67 |
| 575 | 20230822 | 094100 | 5529468900 | 133500 | 134000 | 134400 | 133500 | 557 |
| 576 | 20230822 | 094000 | 5454669300 | 134000 | 133700 | 134300 | 133500 | 1948 |
| 577 | 20230822 | 093900 | 5193573200 | 133700 | 133700 | 133800 | 133700 | 552 |
| 578 | 20230822 | 093800 | 5119755600 | 133700 | 133700 | 134200 | 133700 | 1051 |
| 579 | 20230822 | 093700 | 4979067700 | 133600 | 134300 | 134400 | 133400 | 750 |
| 580 | 20230822 | 093600 | 4878712400 | 134300 | 134300 | 134500 | 134300 | 592 |
| 581 | 20230822 | 093500 | 4799153400 | 134300 | 134300 | 134500 | 133900 | 1185 |
| 582 | 20230822 | 093400 | 4639959400 | 134300 | 133500 | 134400 | 133400 | 3274 |
| 583 | 20230822 | 093300 | 4201006700 | 133400 | 133600 | 133600 | 133200 | 939 |
| 584 | 20230822 | 093200 | 4075668700 | 133700 | 133200 | 133700 | 133200 | 621 |
| 585 | 20230822 | 093100 | 3992765500 | 133200 | 133300 | 133300 | 133000 | 1334 |
| 586 | 20230822 | 093000 | 3815135000 | 133300 | 133500 | 133700 | 133300 | 1056 |
| 587 | 20230822 | 092900 | 3674121800 | 133600 | 133200 | 133700 | 133200 | 1354 |
| 588 | 20230822 | 092800 | 3493423900 | 133200 | 132700 | 133200 | 132700 | 3327 |
| 589 | 20230822 | 092700 | 3050715000 | 132700 | 132300 | 132700 | 132300 | 1433 |
| 590 | 20230822 | 092600 | 2860770700 | 132400 | 132200 | 132400 | 132000 | 838 |
| 591 | 20230822 | 092500 | 2749907800 | 132300 | 132100 | 132300 | 132100 | 616 |
| 592 | 20230822 | 092400 | 2668493800 | 132000 | 132000 | 132100 | 131800 | 500 |
| 593 | 20230822 | 092300 | 2602497300 | 132000 | 131100 | 132000 | 131100 | 894 |
| 594 | 20230822 | 092200 | 2484749900 | 131200 | 131700 | 131700 | 131100 | 184 |
| 595 | 20230822 | 092100 | 2460591500 | 131700 | 132000 | 132000 | 131100 | 785 |
| 596 | 20230822 | 092000 | 2357284000 | 132000 | 131500 | 132200 | 131400 | 459 |
| 597 | 20230822 | 091900 | 2296764000 | 131600 | 132300 | 132400 | 131500 | 691 |
| 598 | 20230822 | 091800 | 2205652000 | 132300 | 132300 | 132400 | 132300 | 333 |
| 599 | 20230822 | 091700 | 2161588300 | 132300 | 132300 | 132400 | 132200 | 1496 |
| 600 | 20230822 | 091600 | 1963654100 | 132300 | 132300 | 132300 | 132100 | 701 |
| 601 | 20230822 | 091500 | 1870971700 | 132300 | 132200 | 132300 | 132100 | 829 |
| 602 | 20230822 | 091400 | 1761360300 | 132100 | 131900 | 132100 | 131500 | 794 |
| 603 | 20230822 | 091300 | 1656578800 | 131900 | 132100 | 132100 | 131900 | 251 |
| 604 | 20230822 | 091200 | 1623435600 | 132100 | 131500 | 132300 | 131500 | 1678 |
| 605 | 20230822 | 091100 | 1402329600 | 131500 | 131200 | 131700 | 131100 | 1076 |
| 606 | 20230822 | 091000 | 1260961900 | 131200 | 130500 | 131200 | 130400 | 543 |
| 607 | 20230822 | 090900 | 1190049500 | 130500 | 131100 | 131100 | 130400 | 682 |
| 608 | 20230822 | 090800 | 1100872900 | 131100 | 131300 | 131300 | 131000 | 540 |
| 609 | 20230822 | 090700 | 1030048600 | 131300 | 131100 | 131300 | 131100 | 339 |
| 610 | 20230822 | 090600 | 985567200 | 131100 | 131400 | 131400 | 130700 | 526 |
| 611 | 20230822 | 090500 | 916649600 | 131500 | 130300 | 132000 | 130300 | 1326 |
| 612 | 20230822 | 090400 | 742668400 | 130300 | 130500 | 130600 | 130300 | 849 |
| 613 | 20230822 | 090300 | 631885900 | 130500 | 130100 | 130700 | 130100 | 1671 |
| 614 | 20230822 | 090200 | 413829200 | 130000 | 130900 | 130900 | 130000 | 1548 |
| 615 | 20230822 | 090100 | 211897900 | 131000 | 131300 | 131300 | 130600 | 864 |
| 616 | 20230822 | 090000 | 98590000 | 131300 | 131100 | 131300 | 131000 | 752 |