36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 191200 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 2238 |
| 3 | 20230823 | 191100 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 4 | 20230823 | 191000 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 5 | 20230823 | 190900 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 6 | 20230823 | 190800 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 7 | 20230823 | 190700 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 8 | 20230823 | 190600 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 9 | 20230823 | 190500 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 10 | 20230823 | 190400 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 11 | 20230823 | 190300 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 12 | 20230823 | 190200 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 13 | 20230823 | 190100 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 14 | 20230823 | 190000 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 15 | 20230823 | 185900 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 16 | 20230823 | 185800 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 17 | 20230823 | 185700 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 18 | 20230823 | 185600 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 19 | 20230823 | 185500 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 20 | 20230823 | 185400 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 21 | 20230823 | 185300 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 22 | 20230823 | 185200 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 23 | 20230823 | 185100 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 24 | 20230823 | 185000 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 25 | 20230823 | 184900 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 26 | 20230823 | 184800 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 27 | 20230823 | 184700 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 28 | 20230823 | 184600 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 29 | 20230823 | 184500 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 30 | 20230823 | 184400 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 31 | 20230823 | 184300 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 32 | 20230823 | 184200 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 2238 |
| 33 | 20230823 | 184100 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 34 | 20230823 | 184000 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 35 | 20230823 | 183900 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 36 | 20230823 | 183800 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 37 | 20230823 | 183700 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 38 | 20230823 | 183600 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 39 | 20230823 | 183500 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 40 | 20230823 | 183400 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 41 | 20230823 | 183300 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 42 | 20230823 | 183200 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 43 | 20230823 | 183100 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 44 | 20230823 | 183000 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 45 | 20230823 | 182900 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 46 | 20230823 | 182800 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 47 | 20230823 | 182700 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 48 | 20230823 | 182600 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 49 | 20230823 | 182500 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 50 | 20230823 | 182400 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 51 | 20230823 | 182300 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 52 | 20230823 | 182200 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 53 | 20230823 | 182100 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 54 | 20230823 | 182000 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 55 | 20230823 | 181900 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 56 | 20230823 | 181800 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 57 | 20230823 | 181700 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 58 | 20230823 | 181600 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 59 | 20230823 | 181500 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 60 | 20230823 | 181400 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 61 | 20230823 | 181300 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 62 | 20230823 | 181200 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 2238 |
| 63 | 20230823 | 181100 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 64 | 20230823 | 181000 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 65 | 20230823 | 180900 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 66 | 20230823 | 180800 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 67 | 20230823 | 180700 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 68 | 20230823 | 180600 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 69 | 20230823 | 180500 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 70 | 20230823 | 180400 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 71 | 20230823 | 180300 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 72 | 20230823 | 180200 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 73 | 20230823 | 180100 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 74 | 20230823 | 180000 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 75 | 20230823 | 175900 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 76 | 20230823 | 175800 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 77 | 20230823 | 175700 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 78 | 20230823 | 175600 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 79 | 20230823 | 175500 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 80 | 20230823 | 175400 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 81 | 20230823 | 175300 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 82 | 20230823 | 175200 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 83 | 20230823 | 175100 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 84 | 20230823 | 175000 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 85 | 20230823 | 174900 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 86 | 20230823 | 174800 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 87 | 20230823 | 174700 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 88 | 20230823 | 174600 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 89 | 20230823 | 174500 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 90 | 20230823 | 174400 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 91 | 20230823 | 174300 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 92 | 20230823 | 174200 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 2238 |
| 93 | 20230823 | 174100 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 94 | 20230823 | 174000 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 95 | 20230823 | 173900 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 96 | 20230823 | 173800 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 97 | 20230823 | 173700 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 98 | 20230823 | 173600 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 99 | 20230823 | 173500 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 100 | 20230823 | 173400 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 101 | 20230823 | 173300 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 102 | 20230823 | 173200 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 103 | 20230823 | 173100 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 104 | 20230823 | 173000 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 105 | 20230823 | 172900 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 106 | 20230823 | 172800 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 107 | 20230823 | 172700 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 108 | 20230823 | 172600 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 109 | 20230823 | 172500 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 110 | 20230823 | 172400 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 111 | 20230823 | 172300 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 112 | 20230823 | 172200 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 113 | 20230823 | 172100 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 114 | 20230823 | 172000 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 115 | 20230823 | 171900 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 116 | 20230823 | 171800 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 117 | 20230823 | 171700 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 118 | 20230823 | 171600 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 119 | 20230823 | 171500 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 120 | 20230823 | 171400 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 121 | 20230823 | 171300 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 122 | 20230823 | 171200 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 2238 |
| 123 | 20230823 | 171100 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 124 | 20230823 | 171000 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 125 | 20230823 | 170900 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 126 | 20230823 | 170800 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 127 | 20230823 | 170700 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 128 | 20230823 | 170600 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 129 | 20230823 | 170500 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 130 | 20230823 | 170400 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 131 | 20230823 | 170300 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 132 | 20230823 | 170200 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 133 | 20230823 | 170100 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 134 | 20230823 | 170000 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 135 | 20230823 | 165900 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 136 | 20230823 | 165800 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 137 | 20230823 | 165700 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 138 | 20230823 | 165600 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 139 | 20230823 | 165500 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 140 | 20230823 | 165400 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 141 | 20230823 | 165300 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 142 | 20230823 | 165200 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 143 | 20230823 | 165100 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 144 | 20230823 | 165000 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 145 | 20230823 | 164900 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 146 | 20230823 | 164800 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 147 | 20230823 | 164700 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 148 | 20230823 | 164600 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 149 | 20230823 | 164500 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 150 | 20230823 | 164400 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 151 | 20230823 | 164300 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 152 | 20230823 | 164200 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 2238 |
| 153 | 20230823 | 164100 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 154 | 20230823 | 164000 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 155 | 20230823 | 163900 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 156 | 20230823 | 163800 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 157 | 20230823 | 163700 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 158 | 20230823 | 163600 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 159 | 20230823 | 163500 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 160 | 20230823 | 163400 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 161 | 20230823 | 163300 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 162 | 20230823 | 163200 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 163 | 20230823 | 163100 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 164 | 20230823 | 163000 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 165 | 20230823 | 162900 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 166 | 20230823 | 162800 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 167 | 20230823 | 162700 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 168 | 20230823 | 162600 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 169 | 20230823 | 162500 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 170 | 20230823 | 162400 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 171 | 20230823 | 162300 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 172 | 20230823 | 162200 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 173 | 20230823 | 162100 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 174 | 20230823 | 162000 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 175 | 20230823 | 161900 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 176 | 20230823 | 161800 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 177 | 20230823 | 161700 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 178 | 20230823 | 161600 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 179 | 20230823 | 161500 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 180 | 20230823 | 161400 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 181 | 20230823 | 161300 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 182 | 20230823 | 161200 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 2238 |
| 183 | 20230823 | 161100 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 184 | 20230823 | 161000 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 185 | 20230823 | 160900 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 186 | 20230823 | 160800 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 187 | 20230823 | 160700 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 188 | 20230823 | 160600 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 189 | 20230823 | 160500 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 190 | 20230823 | 160400 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 191 | 20230823 | 160300 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 192 | 20230823 | 160200 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 193 | 20230823 | 160100 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 194 | 20230823 | 160000 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 195 | 20230823 | 155900 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 196 | 20230823 | 155800 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 197 | 20230823 | 155700 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 198 | 20230823 | 155600 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 199 | 20230823 | 155500 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 200 | 20230823 | 155400 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 201 | 20230823 | 155300 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 202 | 20230823 | 155200 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 203 | 20230823 | 155100 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 204 | 20230823 | 155000 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 205 | 20230823 | 154900 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 206 | 20230823 | 154800 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 207 | 20230823 | 154700 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 208 | 20230823 | 154600 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 209 | 20230823 | 154500 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 210 | 20230823 | 154400 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 211 | 20230823 | 154300 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 212 | 20230823 | 154200 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 2238 |
| 213 | 20230823 | 154100 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 214 | 20230823 | 154000 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 215 | 20230823 | 153900 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 216 | 20230823 | 153800 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 217 | 20230823 | 153700 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 218 | 20230823 | 153600 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 219 | 20230823 | 153500 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 220 | 20230823 | 153400 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 221 | 20230823 | 153300 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 222 | 20230823 | 153200 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 223 | 20230823 | 153100 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 0 |
| 224 | 20230823 | 153000 | 26203633900 | 132700 | 132700 | 132700 | 132700 | 2238 |
| 225 | 20230823 | 152900 | 25906651300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 226 | 20230823 | 152800 | 25906651300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 227 | 20230823 | 152700 | 25906651300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 228 | 20230823 | 152600 | 25906651300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 229 | 20230823 | 152500 | 25906651300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 230 | 20230823 | 152400 | 25906651300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 231 | 20230823 | 152300 | 25906651300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 232 | 20230823 | 152200 | 25906651300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 233 | 20230823 | 152100 | 25906651300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 234 | 20230823 | 152000 | 25906651300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 235 | 20230823 | 151900 | 25906651300 | 132700 | 132500 | 132700 | 132500 | 235 |
| 236 | 20230823 | 151800 | 25875490700 | 132500 | 132500 | 132600 | 132400 | 595 |
| 237 | 20230823 | 151700 | 25796640000 | 132400 | 132600 | 132600 | 132300 | 940 |
| 238 | 20230823 | 151600 | 25672161000 | 132500 | 132600 | 132600 | 132500 | 315 |
| 239 | 20230823 | 151500 | 25630418700 | 132500 | 132500 | 132600 | 132500 | 139 |
| 240 | 20230823 | 151400 | 25611997600 | 132500 | 132500 | 132600 | 132500 | 303 |
| 241 | 20230823 | 151300 | 25571844600 | 132500 | 132500 | 132600 | 132500 | 156 |
| 242 | 20230823 | 151200 | 25551173100 | 132500 | 132500 | 132600 | 132500 | 215 |
| 243 | 20230823 | 151100 | 25522677600 | 132500 | 132600 | 132600 | 132500 | 453 |
| 244 | 20230823 | 151000 | 25462623100 | 132600 | 132700 | 132800 | 132600 | 141 |
| 245 | 20230823 | 150900 | 25443923000 | 132700 | 132600 | 132800 | 132600 | 245 |
| 246 | 20230823 | 150800 | 25411408800 | 132700 | 132600 | 132800 | 132600 | 309 |
| 247 | 20230823 | 150700 | 25370406300 | 132600 | 132800 | 132800 | 132600 | 215 |
| 248 | 20230823 | 150600 | 25341877200 | 132700 | 132500 | 132800 | 132500 | 581 |
| 249 | 20230823 | 150500 | 25264779200 | 132600 | 132500 | 132600 | 132400 | 588 |
| 250 | 20230823 | 150400 | 25186866400 | 132500 | 132600 | 132600 | 132500 | 307 |
| 251 | 20230823 | 150300 | 25146167600 | 132700 | 132600 | 132700 | 132600 | 134 |
| 252 | 20230823 | 150200 | 25128389800 | 132600 | 132800 | 132900 | 132600 | 603 |
| 253 | 20230823 | 150100 | 25048344700 | 132800 | 132800 | 132900 | 132800 | 163 |
| 254 | 20230823 | 150000 | 25026691900 | 132900 | 132800 | 132900 | 132700 | 331 |
| 255 | 20230823 | 145900 | 24982736100 | 132800 | 132700 | 132800 | 132600 | 209 |
| 256 | 20230823 | 145800 | 24955001800 | 132700 | 132600 | 132700 | 132600 | 79 |
| 257 | 20230823 | 145700 | 24944520300 | 132600 | 132700 | 132700 | 132600 | 116 |
| 258 | 20230823 | 145600 | 24929133900 | 132800 | 132900 | 133000 | 132700 | 272 |
| 259 | 20230823 | 145500 | 24892996400 | 132900 | 132600 | 132900 | 132600 | 494 |
| 260 | 20230823 | 145400 | 24827379400 | 132700 | 132600 | 132700 | 132600 | 117 |
| 261 | 20230823 | 145300 | 24811856600 | 132700 | 132800 | 132800 | 132500 | 283 |
| 262 | 20230823 | 145200 | 24774321100 | 132800 | 132700 | 132900 | 132700 | 242 |
| 263 | 20230823 | 145100 | 24742183300 | 132700 | 132700 | 132800 | 132700 | 137 |
| 264 | 20230823 | 145000 | 24724000200 | 132700 | 132800 | 132800 | 132700 | 123 |
| 265 | 20230823 | 144900 | 24707669800 | 132700 | 132800 | 132800 | 132700 | 140 |
| 266 | 20230823 | 144800 | 24689087100 | 132700 | 132700 | 132800 | 132700 | 158 |
| 267 | 20230823 | 144700 | 24668107800 | 132800 | 132700 | 132800 | 132700 | 143 |
| 268 | 20230823 | 144600 | 24649118900 | 132800 | 132800 | 132800 | 132700 | 86 |
| 269 | 20230823 | 144500 | 24637701400 | 132700 | 132800 | 132900 | 132700 | 158 |
| 270 | 20230823 | 144400 | 24616713800 | 132700 | 132700 | 132900 | 132700 | 291 |
| 271 | 20230823 | 144300 | 24578081000 | 132600 | 132600 | 132800 | 132600 | 184 |
| 272 | 20230823 | 144200 | 24553670400 | 132700 | 132700 | 132800 | 132500 | 189 |
| 273 | 20230823 | 144100 | 24528593300 | 132800 | 132600 | 132800 | 132500 | 747 |
| 274 | 20230823 | 144000 | 24429492000 | 132600 | 132600 | 132700 | 132500 | 433 |
| 275 | 20230823 | 143900 | 24372085600 | 132600 | 132600 | 132700 | 132500 | 338 |
| 276 | 20230823 | 143800 | 24327261700 | 132700 | 132700 | 132800 | 132600 | 429 |
| 277 | 20230823 | 143700 | 24270335800 | 132600 | 132600 | 132700 | 132600 | 182 |
| 278 | 20230823 | 143600 | 24246193900 | 132700 | 132700 | 132700 | 132600 | 92 |
| 279 | 20230823 | 143500 | 24233988300 | 132700 | 132700 | 132800 | 132600 | 420 |
| 280 | 20230823 | 143400 | 24178250700 | 132600 | 132700 | 132800 | 132600 | 374 |
| 281 | 20230823 | 143300 | 24128618900 | 132700 | 132800 | 132800 | 132600 | 271 |
| 282 | 20230823 | 143200 | 24092655200 | 132700 | 132800 | 132900 | 132700 | 185 |
| 283 | 20230823 | 143100 | 24068084200 | 132900 | 132800 | 132900 | 132800 | 98 |
| 284 | 20230823 | 143000 | 24055063000 | 132900 | 132800 | 132900 | 132800 | 165 |
| 285 | 20230823 | 142900 | 24033144500 | 132800 | 132700 | 132800 | 132600 | 364 |
| 286 | 20230823 | 142800 | 23984843600 | 132600 | 132700 | 132700 | 132600 | 139 |
| 287 | 20230823 | 142700 | 23966405300 | 132600 | 132600 | 132700 | 132600 | 100 |
| 288 | 20230823 | 142600 | 23953142600 | 132600 | 132700 | 132800 | 132600 | 150 |
| 289 | 20230823 | 142500 | 23933232100 | 132700 | 132700 | 132800 | 132700 | 88 |
| 290 | 20230823 | 142400 | 23921549100 | 132800 | 132700 | 132800 | 132600 | 352 |
| 291 | 20230823 | 142300 | 23874844300 | 132600 | 132900 | 132900 | 132600 | 189 |
| 292 | 20230823 | 142200 | 23849743700 | 132900 | 133000 | 133000 | 132800 | 172 |
| 293 | 20230823 | 142100 | 23826879800 | 132900 | 132900 | 133000 | 132900 | 140 |
| 294 | 20230823 | 142000 | 23808268100 | 132900 | 132900 | 133100 | 132900 | 310 |
| 295 | 20230823 | 141900 | 23767037000 | 132900 | 132800 | 133000 | 132500 | 340 |
| 296 | 20230823 | 141800 | 23721856400 | 132900 | 132600 | 132900 | 132600 | 483 |
| 297 | 20230823 | 141700 | 23657741800 | 132600 | 132600 | 132700 | 132500 | 229 |
| 298 | 20230823 | 141600 | 23627376000 | 132600 | 132500 | 132600 | 132500 | 218 |
| 299 | 20230823 | 141500 | 23598481000 | 132600 | 132700 | 132700 | 132400 | 801 |
| 300 | 20230823 | 141400 | 23492341600 | 132700 | 132700 | 132700 | 132600 | 116 |
| 301 | 20230823 | 141300 | 23476957600 | 132700 | 132700 | 132700 | 132600 | 136 |
| 302 | 20230823 | 141200 | 23458913800 | 132800 | 132600 | 132800 | 132500 | 417 |
| 303 | 20230823 | 141100 | 23403599300 | 132700 | 132600 | 132700 | 132600 | 244 |
| 304 | 20230823 | 141000 | 23371223800 | 132600 | 132600 | 132700 | 132600 | 356 |
| 305 | 20230823 | 140900 | 23324004100 | 132600 | 132600 | 132700 | 132600 | 354 |
| 306 | 20230823 | 140800 | 23277057800 | 132600 | 132700 | 132800 | 132600 | 238 |
| 307 | 20230823 | 140700 | 23245487900 | 132700 | 132700 | 132800 | 132700 | 218 |
| 308 | 20230823 | 140600 | 23216552400 | 132800 | 132800 | 132900 | 132700 | 286 |
| 309 | 20230823 | 140500 | 23178577700 | 132900 | 133100 | 133100 | 132800 | 428 |
| 310 | 20230823 | 140400 | 23121650000 | 133200 | 133200 | 133300 | 133100 | 296 |
| 311 | 20230823 | 140300 | 23082221900 | 133200 | 133000 | 133200 | 133000 | 288 |
| 312 | 20230823 | 140200 | 23043878400 | 133100 | 132900 | 133100 | 132900 | 463 |
| 313 | 20230823 | 140100 | 22982280700 | 133000 | 132800 | 133000 | 132700 | 442 |
| 314 | 20230823 | 140000 | 22923568000 | 132700 | 132800 | 132900 | 132700 | 143 |
| 315 | 20230823 | 135900 | 22904579000 | 132800 | 132900 | 133000 | 132800 | 699 |
| 316 | 20230823 | 135800 | 22811714400 | 132900 | 132900 | 133000 | 132800 | 272 |
| 317 | 20230823 | 135700 | 22775578300 | 133000 | 133000 | 133000 | 132800 | 227 |
| 318 | 20230823 | 135600 | 22745411100 | 132900 | 132900 | 133000 | 132900 | 198 |
| 319 | 20230823 | 135500 | 22719095400 | 132900 | 132900 | 133000 | 132900 | 193 |
| 320 | 20230823 | 135400 | 22693443800 | 133000 | 132900 | 133000 | 132900 | 226 |
| 321 | 20230823 | 135300 | 22663397100 | 132900 | 133000 | 133100 | 132900 | 256 |
| 322 | 20230823 | 135200 | 22629353400 | 133100 | 133100 | 133200 | 133000 | 1173 |
| 323 | 20230823 | 135100 | 22473323000 | 133200 | 133200 | 133200 | 133100 | 247 |
| 324 | 20230823 | 135000 | 22440438200 | 133200 | 133200 | 133300 | 133200 | 208 |
| 325 | 20230823 | 134900 | 22412730200 | 133200 | 133200 | 133300 | 133200 | 145 |
| 326 | 20230823 | 134800 | 22393412500 | 133300 | 133300 | 133400 | 133200 | 120 |
| 327 | 20230823 | 134700 | 22377423000 | 133300 | 133300 | 133400 | 133200 | 261 |
| 328 | 20230823 | 134600 | 22342647200 | 133400 | 133400 | 133400 | 133300 | 101 |
| 329 | 20230823 | 134500 | 22329182800 | 133400 | 133300 | 133500 | 133300 | 367 |
| 330 | 20230823 | 134400 | 22280242100 | 133400 | 133400 | 133400 | 133300 | 365 |
| 331 | 20230823 | 134300 | 22231562100 | 133400 | 133400 | 133400 | 133300 | 82 |
| 332 | 20230823 | 134200 | 22220629200 | 133400 | 133300 | 133500 | 133300 | 310 |
| 333 | 20230823 | 134100 | 22179280800 | 133300 | 133600 | 133600 | 133300 | 897 |
| 334 | 20230823 | 134000 | 22059628100 | 133600 | 133800 | 133800 | 133500 | 541 |
| 335 | 20230823 | 133900 | 21987347400 | 133700 | 133700 | 133800 | 133600 | 289 |
| 336 | 20230823 | 133800 | 21948711800 | 133700 | 133700 | 133700 | 133600 | 296 |
| 337 | 20230823 | 133700 | 21909148600 | 133600 | 133600 | 133700 | 133600 | 126 |
| 338 | 20230823 | 133600 | 21892307600 | 133600 | 133600 | 133700 | 133500 | 309 |
| 339 | 20230823 | 133500 | 21851022900 | 133600 | 133500 | 133600 | 133500 | 210 |
| 340 | 20230823 | 133400 | 21822985200 | 133600 | 133600 | 133700 | 133500 | 185 |
| 341 | 20230823 | 133300 | 21798269700 | 133500 | 133700 | 133700 | 133500 | 592 |
| 342 | 20230823 | 133200 | 21719209500 | 133700 | 133700 | 133800 | 133700 | 278 |
| 343 | 20230823 | 133100 | 21682033500 | 133700 | 133700 | 133900 | 133600 | 467 |
| 344 | 20230823 | 133000 | 21619583500 | 133700 | 133800 | 133900 | 133700 | 377 |
| 345 | 20230823 | 132900 | 21569150000 | 133800 | 133800 | 133900 | 133800 | 357 |
| 346 | 20230823 | 132800 | 21521360600 | 133800 | 133800 | 133900 | 133800 | 108 |
| 347 | 20230823 | 132700 | 21506908900 | 133900 | 133900 | 133900 | 133800 | 279 |
| 348 | 20230823 | 132600 | 21469560300 | 133800 | 133900 | 133900 | 133800 | 159 |
| 349 | 20230823 | 132500 | 21448283400 | 134000 | 134000 | 134000 | 133900 | 281 |
| 350 | 20230823 | 132400 | 21410655700 | 134000 | 134100 | 134200 | 134000 | 981 |
| 351 | 20230823 | 132300 | 21279141800 | 134200 | 134100 | 134200 | 134100 | 204 |
| 352 | 20230823 | 132200 | 21251777300 | 134100 | 134100 | 134200 | 134000 | 253 |
| 353 | 20230823 | 132100 | 21217852700 | 134100 | 134200 | 134200 | 134100 | 320 |
| 354 | 20230823 | 132000 | 21174927900 | 134100 | 134100 | 134200 | 134100 | 231 |
| 355 | 20230823 | 131900 | 21143948400 | 134200 | 134100 | 134200 | 134100 | 137 |
| 356 | 20230823 | 131800 | 21125574000 | 134100 | 134100 | 134200 | 134100 | 186 |
| 357 | 20230823 | 131700 | 21100630600 | 134200 | 134100 | 134200 | 134100 | 145 |
| 358 | 20230823 | 131600 | 21081183200 | 134100 | 134100 | 134200 | 134100 | 104 |
| 359 | 20230823 | 131500 | 21067234300 | 134100 | 134100 | 134200 | 134100 | 149 |
| 360 | 20230823 | 131400 | 21047252300 | 134200 | 134200 | 134200 | 134000 | 437 |
| 361 | 20230823 | 131300 | 20988665700 | 134200 | 134200 | 134200 | 134100 | 75 |
| 362 | 20230823 | 131200 | 20978605600 | 134200 | 134100 | 134200 | 134000 | 101 |
| 363 | 20230823 | 131100 | 20965062600 | 134000 | 134100 | 134200 | 134000 | 356 |
| 364 | 20230823 | 131000 | 20917324500 | 134200 | 134100 | 134200 | 134100 | 237 |
| 365 | 20230823 | 130900 | 20885539400 | 134200 | 134200 | 134300 | 134100 | 253 |
| 366 | 20230823 | 130800 | 20851586900 | 134300 | 134300 | 134300 | 134100 | 257 |
| 367 | 20230823 | 130700 | 20817098400 | 134200 | 134200 | 134400 | 134200 | 130 |
| 368 | 20230823 | 130600 | 20799646400 | 134200 | 134300 | 134300 | 134200 | 130 |
| 369 | 20230823 | 130500 | 20782189300 | 134300 | 134300 | 134400 | 134300 | 165 |
| 370 | 20230823 | 130400 | 20760023900 | 134300 | 134400 | 134400 | 134300 | 153 |
| 371 | 20230823 | 130300 | 20739472300 | 134400 | 134400 | 134400 | 134300 | 55 |
| 372 | 20230823 | 130200 | 20732084300 | 134300 | 134400 | 134500 | 134300 | 221 |
| 373 | 20230823 | 130100 | 20702398800 | 134300 | 134300 | 134500 | 134300 | 449 |
| 374 | 20230823 | 130000 | 20642060400 | 134400 | 134500 | 134500 | 134300 | 502 |
| 375 | 20230823 | 125900 | 20574594800 | 134500 | 134400 | 134500 | 134400 | 81 |
| 376 | 20230823 | 125800 | 20563706400 | 134500 | 134500 | 134600 | 134400 | 250 |
| 377 | 20230823 | 125700 | 20530096200 | 134500 | 134500 | 134600 | 134500 | 195 |
| 378 | 20230823 | 125600 | 20503859000 | 134500 | 134600 | 134600 | 134500 | 145 |
| 379 | 20230823 | 125500 | 20484345900 | 134500 | 134500 | 134600 | 134500 | 74 |
| 380 | 20230823 | 125400 | 20474392100 | 134500 | 134600 | 134600 | 134500 | 155 |
| 381 | 20230823 | 125300 | 20453536700 | 134600 | 134500 | 134600 | 134500 | 130 |
| 382 | 20230823 | 125200 | 20436050400 | 134500 | 134500 | 134600 | 134500 | 64 |
| 383 | 20230823 | 125100 | 20427440300 | 134500 | 134600 | 134600 | 134500 | 130 |
| 384 | 20230823 | 125000 | 20409952100 | 134500 | 134600 | 134700 | 134500 | 152 |
| 385 | 20230823 | 124900 | 20389493100 | 134600 | 134700 | 134700 | 134600 | 217 |
| 386 | 20230823 | 124800 | 20360279600 | 134700 | 134600 | 134700 | 134600 | 96 |
| 387 | 20230823 | 124700 | 20347354900 | 134600 | 134700 | 134700 | 134600 | 111 |
| 388 | 20230823 | 124600 | 20332408600 | 134700 | 134600 | 134700 | 134600 | 147 |
| 389 | 20230823 | 124500 | 20312617500 | 134600 | 134600 | 134700 | 134600 | 147 |
| 390 | 20230823 | 124400 | 20292829200 | 134600 | 134800 | 134900 | 134600 | 480 |
| 391 | 20230823 | 124300 | 20228135600 | 134900 | 134900 | 134900 | 134800 | 181 |
| 392 | 20230823 | 124200 | 20203734700 | 134900 | 134900 | 135000 | 134900 | 176 |
| 393 | 20230823 | 124100 | 20179990200 | 135000 | 134900 | 135000 | 134900 | 127 |
| 394 | 20230823 | 124000 | 20162854700 | 135000 | 134900 | 135000 | 134900 | 47 |
| 395 | 20230823 | 123900 | 20156512000 | 135000 | 135000 | 135000 | 134900 | 124 |
| 396 | 20230823 | 123800 | 20139776600 | 135000 | 135000 | 135000 | 134900 | 193 |
| 397 | 20230823 | 123700 | 20113733900 | 135000 | 135000 | 135000 | 134900 | 170 |
| 398 | 20230823 | 123600 | 20090785100 | 135100 | 135100 | 135100 | 135000 | 102 |
| 399 | 20230823 | 123500 | 20077010900 | 135100 | 135200 | 135200 | 135100 | 212 |
| 400 | 20230823 | 123400 | 20048366300 | 135300 | 135100 | 135300 | 135100 | 231 |
| 401 | 20230823 | 123300 | 20017132900 | 135100 | 135200 | 135200 | 135100 | 187 |
| 402 | 20230823 | 123200 | 19991855300 | 135200 | 135500 | 135600 | 135200 | 154 |
| 403 | 20230823 | 123100 | 19971004200 | 135400 | 135400 | 135500 | 135400 | 102 |
| 404 | 20230823 | 123000 | 19957186700 | 135500 | 135700 | 135700 | 135500 | 287 |
| 405 | 20230823 | 122900 | 19918281800 | 135700 | 135600 | 135700 | 135600 | 93 |
| 406 | 20230823 | 122800 | 19905661900 | 135700 | 135800 | 135800 | 135600 | 38 |
| 407 | 20230823 | 122700 | 19900505400 | 135700 | 135700 | 135800 | 135600 | 307 |
| 408 | 20230823 | 122600 | 19858844200 | 135800 | 135800 | 135800 | 135800 | 102 |
| 409 | 20230823 | 122500 | 19844992600 | 135800 | 135700 | 135800 | 135700 | 195 |
| 410 | 20230823 | 122400 | 19818522300 | 135700 | 135700 | 135800 | 135700 | 69 |
| 411 | 20230823 | 122300 | 19809152700 | 135700 | 135800 | 135800 | 135700 | 179 |
| 412 | 20230823 | 122200 | 19784850600 | 135700 | 135700 | 135800 | 135700 | 51 |
| 413 | 20230823 | 122100 | 19777929800 | 135600 | 135700 | 135800 | 135500 | 296 |
| 414 | 20230823 | 122000 | 19737764700 | 135700 | 135500 | 135700 | 135400 | 311 |
| 415 | 20230823 | 121900 | 19695600700 | 135600 | 135400 | 135600 | 135400 | 98 |
| 416 | 20230823 | 121800 | 19682316700 | 135600 | 135600 | 135700 | 135400 | 211 |
| 417 | 20230823 | 121700 | 19653704800 | 135500 | 135600 | 135700 | 135500 | 165 |
| 418 | 20230823 | 121600 | 19631327400 | 135700 | 135700 | 135700 | 135600 | 154 |
| 419 | 20230823 | 121500 | 19610432900 | 135700 | 135700 | 135700 | 135600 | 175 |
| 420 | 20230823 | 121400 | 19586696100 | 135600 | 135700 | 135700 | 135600 | 164 |
| 421 | 20230823 | 121300 | 19564449100 | 135700 | 135700 | 135700 | 135600 | 153 |
| 422 | 20230823 | 121200 | 19543694500 | 135700 | 135700 | 135800 | 135600 | 189 |
| 423 | 20230823 | 121100 | 19518046100 | 135700 | 135700 | 135800 | 135700 | 152 |
| 424 | 20230823 | 121000 | 19497409900 | 135700 | 135700 | 135800 | 135700 | 182 |
| 425 | 20230823 | 120900 | 19472702300 | 135800 | 135700 | 135800 | 135700 | 87 |
| 426 | 20230823 | 120800 | 19460889900 | 135800 | 135700 | 135800 | 135600 | 119 |
| 427 | 20230823 | 120700 | 19444740600 | 135700 | 135700 | 135700 | 135600 | 152 |
| 428 | 20230823 | 120600 | 19424115500 | 135600 | 135700 | 135700 | 135600 | 68 |
| 429 | 20230823 | 120500 | 19414890300 | 135700 | 135500 | 135700 | 135500 | 88 |
| 430 | 20230823 | 120400 | 19402961200 | 135400 | 135600 | 135600 | 135400 | 139 |
| 431 | 20230823 | 120300 | 19384124800 | 135600 | 135400 | 135600 | 135400 | 257 |
| 432 | 20230823 | 120200 | 19349304800 | 135500 | 135000 | 135600 | 135000 | 179 |
| 433 | 20230823 | 120100 | 19325056400 | 135400 | 135400 | 135600 | 135000 | 338 |
| 434 | 20230823 | 120000 | 19279320500 | 135400 | 135500 | 135500 | 135300 | 209 |
| 435 | 20230823 | 115900 | 19251008600 | 135500 | 135500 | 135600 | 135400 | 166 |
| 436 | 20230823 | 115800 | 19228518200 | 135500 | 135500 | 135500 | 135300 | 54 |
| 437 | 20230823 | 115700 | 19221205600 | 135500 | 135300 | 135500 | 135200 | 281 |
| 438 | 20230823 | 115600 | 19183163000 | 135500 | 135500 | 135600 | 135200 | 171 |
| 439 | 20230823 | 115500 | 19160002900 | 135500 | 135400 | 135600 | 135400 | 99 |
| 440 | 20230823 | 115400 | 19146591800 | 135500 | 135400 | 135500 | 135400 | 129 |
| 441 | 20230823 | 115300 | 19129113300 | 135300 | 135400 | 135500 | 135300 | 230 |
| 442 | 20230823 | 115200 | 19097975300 | 135500 | 135400 | 135500 | 135300 | 108 |
| 443 | 20230823 | 115100 | 19083351400 | 135500 | 135500 | 135500 | 135400 | 74 |
| 444 | 20230823 | 115000 | 19073329200 | 135500 | 135200 | 135500 | 135200 | 187 |
| 445 | 20230823 | 114900 | 19048002000 | 135200 | 135200 | 135500 | 135100 | 336 |
| 446 | 20230823 | 114800 | 19002534900 | 135200 | 135200 | 135200 | 135100 | 180 |
| 447 | 20230823 | 114700 | 18978208900 | 135200 | 135300 | 135700 | 135100 | 345 |
| 448 | 20230823 | 114600 | 18931521000 | 135300 | 135300 | 135600 | 135300 | 191 |
| 449 | 20230823 | 114500 | 18905658600 | 135400 | 135400 | 135600 | 135300 | 129 |
| 450 | 20230823 | 114400 | 18888192900 | 135300 | 135500 | 135800 | 135300 | 262 |
| 451 | 20230823 | 114300 | 18852708500 | 135500 | 135400 | 135500 | 135400 | 159 |
| 452 | 20230823 | 114200 | 18831169100 | 135400 | 135500 | 135600 | 135300 | 114 |
| 453 | 20230823 | 114100 | 18815736900 | 135500 | 135600 | 135600 | 135500 | 184 |
| 454 | 20230823 | 114000 | 18790800400 | 135600 | 135700 | 135700 | 135600 | 405 |
| 455 | 20230823 | 113900 | 18735857700 | 135800 | 135800 | 135800 | 135700 | 206 |
| 456 | 20230823 | 113800 | 18707891100 | 135800 | 135700 | 135800 | 135700 | 251 |
| 457 | 20230823 | 113700 | 18673811300 | 135800 | 135800 | 135800 | 135600 | 543 |
| 458 | 20230823 | 113600 | 18600097400 | 135800 | 135500 | 135800 | 135400 | 793 |
| 459 | 20230823 | 113500 | 18492598800 | 135500 | 135400 | 135500 | 135300 | 291 |
| 460 | 20230823 | 113400 | 18453192500 | 135400 | 135400 | 135400 | 135300 | 174 |
| 461 | 20230823 | 113300 | 18429636900 | 135300 | 135300 | 135400 | 135300 | 121 |
| 462 | 20230823 | 113200 | 18413261100 | 135400 | 135400 | 135400 | 135300 | 129 |
| 463 | 20230823 | 113100 | 18395796500 | 135400 | 135400 | 135400 | 135300 | 118 |
| 464 | 20230823 | 113000 | 18379824300 | 135400 | 135200 | 135400 | 135200 | 276 |
| 465 | 20230823 | 112900 | 18342487400 | 135200 | 135200 | 135400 | 135100 | 223 |
| 466 | 20230823 | 112800 | 18312327500 | 135300 | 135300 | 135400 | 135300 | 250 |
| 467 | 20230823 | 112700 | 18278501800 | 135200 | 135100 | 135400 | 135000 | 87 |
| 468 | 20230823 | 112600 | 18266745800 | 135100 | 135100 | 135400 | 135100 | 164 |
| 469 | 20230823 | 112500 | 18244544100 | 135100 | 135300 | 135300 | 135000 | 106 |
| 470 | 20230823 | 112400 | 18230217000 | 135300 | 135300 | 135300 | 135000 | 367 |
| 471 | 20230823 | 112300 | 18180607500 | 135400 | 135100 | 135400 | 135000 | 302 |
| 472 | 20230823 | 112200 | 18139761400 | 135000 | 135100 | 135200 | 135000 | 200 |
| 473 | 20230823 | 112100 | 18112738300 | 135100 | 135000 | 135100 | 134900 | 721 |
| 474 | 20230823 | 112000 | 18015407400 | 135000 | 135000 | 135000 | 134900 | 302 |
| 475 | 20230823 | 111900 | 17974646800 | 134900 | 134900 | 135000 | 134900 | 635 |
| 476 | 20230823 | 111800 | 17888938200 | 135000 | 134800 | 135000 | 134800 | 105 |
| 477 | 20230823 | 111700 | 17874769500 | 135000 | 134900 | 135000 | 134800 | 204 |
| 478 | 20230823 | 111600 | 17847248800 | 134900 | 134900 | 134900 | 134500 | 221 |
| 479 | 20230823 | 111500 | 17817468300 | 134800 | 134900 | 135000 | 134800 | 546 |
| 480 | 20230823 | 111400 | 17743807000 | 134800 | 134700 | 134900 | 134600 | 148 |
| 481 | 20230823 | 111300 | 17723862500 | 134800 | 134400 | 134800 | 134400 | 351 |
| 482 | 20230823 | 111200 | 17676630500 | 134400 | 134300 | 134400 | 134300 | 276 |
| 483 | 20230823 | 111100 | 17639541400 | 134400 | 134200 | 134400 | 134100 | 115 |
| 484 | 20230823 | 111000 | 17624106300 | 134200 | 134300 | 134400 | 134200 | 116 |
| 485 | 20230823 | 110900 | 17608528600 | 134300 | 134300 | 134600 | 134300 | 158 |
| 486 | 20230823 | 110800 | 17587288200 | 134700 | 134600 | 134800 | 134100 | 111 |
| 487 | 20230823 | 110700 | 17572360000 | 134600 | 134500 | 134600 | 134400 | 210 |
| 488 | 20230823 | 110600 | 17544119200 | 134400 | 134200 | 134500 | 134100 | 23 |
| 489 | 20230823 | 110500 | 17541031700 | 134200 | 134500 | 134500 | 134100 | 184 |
| 490 | 20230823 | 110400 | 17516318000 | 134200 | 134100 | 134200 | 134100 | 94 |
| 491 | 20230823 | 110300 | 17503707500 | 134200 | 134400 | 134600 | 134200 | 346 |
| 492 | 20230823 | 110200 | 17457204400 | 134400 | 134400 | 134500 | 134300 | 424 |
| 493 | 20230823 | 110100 | 17400235100 | 134500 | 134800 | 134800 | 134400 | 420 |
| 494 | 20230823 | 110000 | 17343710700 | 134700 | 134600 | 134800 | 134600 | 71 |
| 495 | 20230823 | 105900 | 17334147900 | 134600 | 134600 | 134800 | 134600 | 486 |
| 496 | 20230823 | 105800 | 17268673700 | 134600 | 134500 | 134600 | 134500 | 208 |
| 497 | 20230823 | 105700 | 17240693200 | 134600 | 134400 | 134600 | 134400 | 167 |
| 498 | 20230823 | 105600 | 17218232600 | 134600 | 134600 | 134700 | 134400 | 259 |
| 499 | 20230823 | 105500 | 17183372800 | 134700 | 134800 | 134800 | 134600 | 158 |
| 500 | 20230823 | 105400 | 17162097300 | 134700 | 134600 | 134700 | 134600 | 1170 |
| 501 | 20230823 | 105300 | 17004611500 | 134600 | 134600 | 134600 | 134500 | 91 |
| 502 | 20230823 | 105200 | 16992366300 | 134600 | 134400 | 134600 | 134400 | 163 |
| 503 | 20230823 | 105100 | 16970435100 | 134500 | 134400 | 134500 | 134400 | 73 |
| 504 | 20230823 | 105000 | 16960617900 | 134500 | 134200 | 134500 | 134200 | 85 |
| 505 | 20230823 | 104900 | 16949192500 | 134200 | 134200 | 134300 | 134100 | 96 |
| 506 | 20230823 | 104800 | 16936311500 | 134400 | 134100 | 134400 | 134100 | 105 |
| 507 | 20230823 | 104700 | 16922220400 | 134200 | 134200 | 134200 | 134100 | 184 |
| 508 | 20230823 | 104600 | 16897542800 | 134100 | 134200 | 134200 | 134100 | 129 |
| 509 | 20230823 | 104500 | 16880242300 | 134100 | 134200 | 134200 | 134100 | 264 |
| 510 | 20230823 | 104400 | 16844818600 | 134200 | 134100 | 134300 | 134100 | 194 |
| 511 | 20230823 | 104300 | 16818795800 | 134100 | 134000 | 134100 | 134000 | 73 |
| 512 | 20230823 | 104200 | 16809012800 | 134000 | 134100 | 134200 | 134000 | 638 |
| 513 | 20230823 | 104100 | 16723505400 | 134200 | 134200 | 134300 | 134100 | 176 |
| 514 | 20230823 | 104000 | 16699894700 | 134200 | 134200 | 134200 | 134000 | 788 |
| 515 | 20230823 | 103900 | 16594285600 | 134200 | 134200 | 134300 | 134200 | 200 |
| 516 | 20230823 | 103800 | 16567442100 | 134200 | 134100 | 134300 | 134100 | 268 |
| 517 | 20230823 | 103700 | 16531476100 | 134100 | 134200 | 134200 | 134100 | 123 |
| 518 | 20230823 | 103600 | 16514974100 | 134100 | 134300 | 134400 | 134100 | 353 |
| 519 | 20230823 | 103500 | 16467597600 | 134300 | 134300 | 134300 | 134200 | 58 |
| 520 | 20230823 | 103400 | 16459809200 | 134400 | 134300 | 134400 | 134300 | 375 |
| 521 | 20230823 | 103300 | 16409443000 | 134300 | 134400 | 134500 | 134300 | 95 |
| 522 | 20230823 | 103200 | 16396682300 | 134400 | 134200 | 134500 | 134100 | 239 |
| 523 | 20230823 | 103100 | 16364587200 | 134200 | 134100 | 134300 | 134000 | 443 |
| 524 | 20230823 | 103000 | 16305185200 | 134100 | 134100 | 134200 | 134000 | 894 |
| 525 | 20230823 | 102900 | 16185272500 | 134200 | 134300 | 134300 | 134100 | 188 |
| 526 | 20230823 | 102800 | 16160043200 | 134300 | 134300 | 134400 | 134300 | 175 |
| 527 | 20230823 | 102700 | 16136538400 | 134300 | 134300 | 134400 | 134300 | 246 |
| 528 | 20230823 | 102600 | 16103481700 | 134300 | 134300 | 134400 | 134200 | 152 |
| 529 | 20230823 | 102500 | 16083067800 | 134300 | 134600 | 134600 | 134100 | 1552 |
| 530 | 20230823 | 102400 | 15874689500 | 134600 | 134700 | 134700 | 134500 | 255 |
| 531 | 20230823 | 102300 | 15840385500 | 134700 | 134700 | 134700 | 134600 | 352 |
| 532 | 20230823 | 102200 | 15792986800 | 134800 | 134800 | 134900 | 134700 | 230 |
| 533 | 20230823 | 102100 | 15761993300 | 134800 | 134800 | 135000 | 134800 | 248 |
| 534 | 20230823 | 102000 | 15728543300 | 134900 | 134900 | 134900 | 134800 | 148 |
| 535 | 20230823 | 101900 | 15708590200 | 134900 | 135200 | 135200 | 134800 | 560 |
| 536 | 20230823 | 101800 | 15632990200 | 135200 | 135100 | 135300 | 135000 | 250 |
| 537 | 20230823 | 101700 | 15599207900 | 135100 | 135000 | 135200 | 135000 | 285 |
| 538 | 20230823 | 101600 | 15560707500 | 135100 | 135000 | 135100 | 134900 | 511 |
| 539 | 20230823 | 101500 | 15491729200 | 135000 | 135100 | 135100 | 135000 | 440 |
| 540 | 20230823 | 101400 | 15432326200 | 135100 | 135200 | 135300 | 135000 | 275 |
| 541 | 20230823 | 101300 | 15395164700 | 135300 | 135400 | 135400 | 135100 | 130 |
| 542 | 20230823 | 101200 | 15377591500 | 135300 | 135000 | 135400 | 135000 | 327 |
| 543 | 20230823 | 101100 | 15333399100 | 135000 | 135400 | 135400 | 135000 | 1397 |
| 544 | 20230823 | 101000 | 15144507400 | 135400 | 135600 | 135600 | 135400 | 467 |
| 545 | 20230823 | 100900 | 15081252600 | 135600 | 135800 | 135800 | 135500 | 165 |
| 546 | 20230823 | 100800 | 15058869200 | 135500 | 135800 | 135800 | 135500 | 176 |
| 547 | 20230823 | 100700 | 15034987800 | 135800 | 135800 | 135900 | 135700 | 348 |
| 548 | 20230823 | 100600 | 14987708300 | 135800 | 135600 | 135800 | 135500 | 239 |
| 549 | 20230823 | 100500 | 14955274200 | 135600 | 135500 | 135600 | 135500 | 259 |
| 550 | 20230823 | 100400 | 14920168800 | 135600 | 135400 | 135600 | 135400 | 262 |
| 551 | 20230823 | 100300 | 14884657700 | 135400 | 135900 | 135900 | 135400 | 648 |
| 552 | 20230823 | 100200 | 14796813300 | 135700 | 136000 | 136000 | 135700 | 168 |
| 553 | 20230823 | 100100 | 14773996200 | 136000 | 136100 | 136100 | 135900 | 234 |
| 554 | 20230823 | 100000 | 14742169000 | 136000 | 136100 | 136100 | 136000 | 192 |
| 555 | 20230823 | 095900 | 14716047100 | 136000 | 136100 | 136100 | 136000 | 122 |
| 556 | 20230823 | 095800 | 14699452400 | 136000 | 136000 | 136200 | 135800 | 240 |
| 557 | 20230823 | 095700 | 14666828700 | 136000 | 136200 | 136200 | 135800 | 288 |
| 558 | 20230823 | 095600 | 14627665000 | 136200 | 136000 | 136200 | 135800 | 1081 |
| 559 | 20230823 | 095500 | 14480687500 | 136000 | 136100 | 136200 | 136000 | 461 |
| 560 | 20230823 | 095400 | 14417959400 | 136100 | 136400 | 136500 | 136100 | 601 |
| 561 | 20230823 | 095300 | 14336003000 | 136300 | 136200 | 136400 | 136100 | 298 |
| 562 | 20230823 | 095200 | 14295390600 | 136100 | 136100 | 136300 | 136000 | 354 |
| 563 | 20230823 | 095100 | 14247194500 | 136100 | 136400 | 136500 | 136100 | 1090 |
| 564 | 20230823 | 095000 | 14098658600 | 136400 | 136200 | 136500 | 136200 | 2166 |
| 565 | 20230823 | 094900 | 13803206600 | 136200 | 135900 | 136300 | 135900 | 733 |
| 566 | 20230823 | 094800 | 13703405100 | 135900 | 136000 | 136100 | 135900 | 325 |
| 567 | 20230823 | 094700 | 13659193000 | 136000 | 135800 | 136000 | 135800 | 229 |
| 568 | 20230823 | 094600 | 13628069500 | 135900 | 135700 | 136200 | 135700 | 427 |
| 569 | 20230823 | 094500 | 13569974800 | 135800 | 135900 | 136200 | 135800 | 399 |
| 570 | 20230823 | 094400 | 13515708400 | 135900 | 135700 | 135900 | 135700 | 506 |
| 571 | 20230823 | 094300 | 13446980500 | 135600 | 135600 | 135700 | 135400 | 502 |
| 572 | 20230823 | 094200 | 13378935700 | 135600 | 135400 | 135600 | 135300 | 435 |
| 573 | 20230823 | 094100 | 13320042000 | 135400 | 135500 | 135500 | 135300 | 610 |
| 574 | 20230823 | 094000 | 13237438300 | 135400 | 135600 | 135900 | 135400 | 248 |
| 575 | 20230823 | 093900 | 13203802400 | 135600 | 136300 | 136400 | 135500 | 759 |
| 576 | 20230823 | 093800 | 13100822100 | 136300 | 136200 | 136300 | 135600 | 469 |
| 577 | 20230823 | 093700 | 13037008800 | 136100 | 136200 | 136300 | 135900 | 388 |
| 578 | 20230823 | 093600 | 12984194200 | 136300 | 135600 | 136300 | 135600 | 970 |
| 579 | 20230823 | 093500 | 12852296900 | 135600 | 135700 | 135700 | 135500 | 451 |
| 580 | 20230823 | 093400 | 12791134500 | 135600 | 135900 | 135900 | 135500 | 824 |
| 581 | 20230823 | 093300 | 12679358300 | 135900 | 136200 | 136400 | 135800 | 923 |
| 582 | 20230823 | 093200 | 12553784300 | 136300 | 136400 | 136500 | 136100 | 468 |
| 583 | 20230823 | 093100 | 12489988300 | 136300 | 136500 | 136600 | 136000 | 1041 |
| 584 | 20230823 | 093000 | 12348023800 | 136500 | 136600 | 136700 | 136300 | 1639 |
| 585 | 20230823 | 092900 | 12124194600 | 136700 | 136500 | 136700 | 136500 | 1620 |
| 586 | 20230823 | 092800 | 11902814700 | 136700 | 136300 | 136700 | 136200 | 1458 |
| 587 | 20230823 | 092700 | 11703816300 | 136200 | 136400 | 136500 | 136200 | 2083 |
| 588 | 20230823 | 092600 | 11419871500 | 136400 | 136400 | 136700 | 136200 | 1307 |
| 589 | 20230823 | 092500 | 11241582500 | 136400 | 136300 | 136700 | 136100 | 1879 |
| 590 | 20230823 | 092400 | 10985343400 | 136500 | 136600 | 136700 | 136200 | 1789 |
| 591 | 20230823 | 092300 | 10741277300 | 136700 | 136800 | 136800 | 136500 | 1548 |
| 592 | 20230823 | 092200 | 10529701400 | 136800 | 136700 | 136800 | 136500 | 1916 |
| 593 | 20230823 | 092100 | 10267800000 | 136700 | 136500 | 136700 | 136400 | 1013 |
| 594 | 20230823 | 092000 | 10129383800 | 136400 | 136300 | 136700 | 136300 | 3075 |
| 595 | 20230823 | 091900 | 9709443400 | 136300 | 136000 | 136400 | 135700 | 915 |
| 596 | 20230823 | 091800 | 9584919300 | 136100 | 136700 | 136800 | 136100 | 1403 |
| 597 | 20230823 | 091700 | 9393310400 | 136700 | 135900 | 136800 | 135800 | 6116 |
| 598 | 20230823 | 091600 | 8560244400 | 136000 | 135600 | 136000 | 135500 | 1678 |
| 599 | 20230823 | 091500 | 8332478500 | 135700 | 136300 | 136300 | 135500 | 3238 |
| 600 | 20230823 | 091400 | 7892325400 | 136300 | 135900 | 136300 | 135800 | 2954 |
| 601 | 20230823 | 091300 | 7490383000 | 135900 | 135800 | 136500 | 135800 | 1023 |
| 602 | 20230823 | 091200 | 7351303200 | 135800 | 135900 | 136000 | 135500 | 1220 |
| 603 | 20230823 | 091100 | 7185684000 | 136000 | 136900 | 137000 | 135800 | 2151 |
| 604 | 20230823 | 091000 | 6892247400 | 136900 | 136700 | 137000 | 136500 | 4930 |
| 605 | 20230823 | 090900 | 6217826700 | 136600 | 135800 | 136600 | 135500 | 6562 |
| 606 | 20230823 | 090800 | 5325329900 | 135700 | 135600 | 135800 | 135000 | 2881 |
| 607 | 20230823 | 090700 | 4934483200 | 135600 | 133800 | 135900 | 133800 | 13155 |
| 608 | 20230823 | 090600 | 3157703900 | 133800 | 133700 | 133800 | 133500 | 1294 |
| 609 | 20230823 | 090500 | 2984817800 | 133700 | 134600 | 134600 | 133600 | 1950 |
| 610 | 20230823 | 090400 | 2723212100 | 134400 | 133500 | 134600 | 133500 | 4246 |
| 611 | 20230823 | 090300 | 2153452300 | 133500 | 133500 | 134000 | 133300 | 1680 |
| 612 | 20230823 | 090200 | 1928950500 | 133500 | 134200 | 134500 | 133500 | 5126 |
| 613 | 20230823 | 090100 | 1241011600 | 134200 | 132800 | 134800 | 132800 | 7397 |
| 614 | 20230823 | 090000 | 251076900 | 132800 | 130800 | 133300 | 130800 | 1900 |