36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 191800 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 9903 |
| 3 | 20230830 | 191700 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 4 | 20230830 | 191600 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 5 | 20230830 | 191500 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 6 | 20230830 | 191400 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 7 | 20230830 | 191300 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 8 | 20230830 | 191200 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 9 | 20230830 | 191100 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 10 | 20230830 | 191000 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 11 | 20230830 | 190900 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 12 | 20230830 | 190800 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 13 | 20230830 | 190700 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 14 | 20230830 | 190600 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 15 | 20230830 | 190500 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 16 | 20230830 | 190400 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 17 | 20230830 | 190300 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 18 | 20230830 | 190200 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 19 | 20230830 | 190100 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 20 | 20230830 | 190000 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 21 | 20230830 | 185900 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 22 | 20230830 | 185800 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 23 | 20230830 | 185700 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 24 | 20230830 | 185600 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 25 | 20230830 | 185500 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 26 | 20230830 | 185400 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 27 | 20230830 | 185300 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 28 | 20230830 | 185200 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 29 | 20230830 | 185100 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 30 | 20230830 | 185000 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 31 | 20230830 | 184900 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 32 | 20230830 | 184800 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 9903 |
| 33 | 20230830 | 184700 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 34 | 20230830 | 184600 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 35 | 20230830 | 184500 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 36 | 20230830 | 184400 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 37 | 20230830 | 184300 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 38 | 20230830 | 184200 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 39 | 20230830 | 184100 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 40 | 20230830 | 184000 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 41 | 20230830 | 183900 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 42 | 20230830 | 183800 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 43 | 20230830 | 183700 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 44 | 20230830 | 183600 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 45 | 20230830 | 183500 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 46 | 20230830 | 183400 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 47 | 20230830 | 183300 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 48 | 20230830 | 183200 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 49 | 20230830 | 183100 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 50 | 20230830 | 183000 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 51 | 20230830 | 182900 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 52 | 20230830 | 182800 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 53 | 20230830 | 182700 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 54 | 20230830 | 182600 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 55 | 20230830 | 182500 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 56 | 20230830 | 182400 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 57 | 20230830 | 182300 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 58 | 20230830 | 182200 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 59 | 20230830 | 182100 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 60 | 20230830 | 182000 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 61 | 20230830 | 181900 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 62 | 20230830 | 181800 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 9903 |
| 63 | 20230830 | 181700 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 64 | 20230830 | 181600 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 65 | 20230830 | 181500 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 66 | 20230830 | 181400 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 67 | 20230830 | 181300 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 68 | 20230830 | 181200 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 69 | 20230830 | 181100 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 70 | 20230830 | 181000 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 71 | 20230830 | 180900 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 72 | 20230830 | 180800 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 73 | 20230830 | 180700 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 74 | 20230830 | 180600 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 75 | 20230830 | 180500 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 76 | 20230830 | 180400 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 77 | 20230830 | 180300 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 78 | 20230830 | 180200 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 79 | 20230830 | 180100 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 80 | 20230830 | 180000 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 81 | 20230830 | 175900 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 82 | 20230830 | 175800 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 83 | 20230830 | 175700 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 84 | 20230830 | 175600 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 85 | 20230830 | 175500 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 86 | 20230830 | 175400 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 87 | 20230830 | 175300 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 88 | 20230830 | 175200 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 89 | 20230830 | 175100 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 90 | 20230830 | 175000 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 91 | 20230830 | 174900 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 92 | 20230830 | 174800 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 9903 |
| 93 | 20230830 | 174700 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 94 | 20230830 | 174600 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 95 | 20230830 | 174500 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 96 | 20230830 | 174400 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 97 | 20230830 | 174300 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 98 | 20230830 | 174200 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 99 | 20230830 | 174100 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 100 | 20230830 | 174000 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 101 | 20230830 | 173900 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 102 | 20230830 | 173800 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 103 | 20230830 | 173700 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 104 | 20230830 | 173600 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 105 | 20230830 | 173500 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 106 | 20230830 | 173400 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 107 | 20230830 | 173300 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 108 | 20230830 | 173200 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 109 | 20230830 | 173100 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 110 | 20230830 | 173000 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 111 | 20230830 | 172900 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 112 | 20230830 | 172800 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 113 | 20230830 | 172700 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 114 | 20230830 | 172600 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 115 | 20230830 | 172500 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 116 | 20230830 | 172400 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 117 | 20230830 | 172300 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 118 | 20230830 | 172200 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 119 | 20230830 | 172100 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 120 | 20230830 | 172000 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 121 | 20230830 | 171900 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 122 | 20230830 | 171800 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 9903 |
| 123 | 20230830 | 171700 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 124 | 20230830 | 171600 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 125 | 20230830 | 171500 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 126 | 20230830 | 171400 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 127 | 20230830 | 171300 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 128 | 20230830 | 171200 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 129 | 20230830 | 171100 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 130 | 20230830 | 171000 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 131 | 20230830 | 170900 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 132 | 20230830 | 170800 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 133 | 20230830 | 170700 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 134 | 20230830 | 170600 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 135 | 20230830 | 170500 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 136 | 20230830 | 170400 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 137 | 20230830 | 170300 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 138 | 20230830 | 170200 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 139 | 20230830 | 170100 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 140 | 20230830 | 170000 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 141 | 20230830 | 165900 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 142 | 20230830 | 165800 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 143 | 20230830 | 165700 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 144 | 20230830 | 165600 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 145 | 20230830 | 165500 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 146 | 20230830 | 165400 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 147 | 20230830 | 165300 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 148 | 20230830 | 165200 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 149 | 20230830 | 165100 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 150 | 20230830 | 165000 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 151 | 20230830 | 164900 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 152 | 20230830 | 164800 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 9903 |
| 153 | 20230830 | 164700 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 154 | 20230830 | 164600 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 155 | 20230830 | 164500 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 156 | 20230830 | 164400 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 157 | 20230830 | 164300 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 158 | 20230830 | 164200 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 159 | 20230830 | 164100 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 160 | 20230830 | 164000 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 161 | 20230830 | 163900 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 162 | 20230830 | 163800 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 163 | 20230830 | 163700 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 164 | 20230830 | 163600 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 165 | 20230830 | 163500 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 166 | 20230830 | 163400 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 167 | 20230830 | 163300 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 168 | 20230830 | 163200 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 169 | 20230830 | 163100 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 170 | 20230830 | 163000 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 171 | 20230830 | 162900 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 172 | 20230830 | 162800 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 173 | 20230830 | 162700 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 174 | 20230830 | 162600 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 175 | 20230830 | 162500 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 176 | 20230830 | 162400 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 177 | 20230830 | 162300 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 178 | 20230830 | 162200 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 179 | 20230830 | 162100 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 180 | 20230830 | 162000 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 181 | 20230830 | 161900 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 182 | 20230830 | 161800 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 9903 |
| 183 | 20230830 | 161700 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 184 | 20230830 | 161600 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 185 | 20230830 | 161500 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 186 | 20230830 | 161400 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 187 | 20230830 | 161300 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 188 | 20230830 | 161200 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 189 | 20230830 | 161100 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 190 | 20230830 | 161000 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 191 | 20230830 | 160900 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 192 | 20230830 | 160800 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 193 | 20230830 | 160700 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 194 | 20230830 | 160600 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 195 | 20230830 | 160500 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 196 | 20230830 | 160400 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 197 | 20230830 | 160300 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 198 | 20230830 | 160200 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 199 | 20230830 | 160100 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 200 | 20230830 | 160000 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 201 | 20230830 | 155900 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 202 | 20230830 | 155800 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 203 | 20230830 | 155700 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 204 | 20230830 | 155600 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 205 | 20230830 | 155500 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 206 | 20230830 | 155400 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 207 | 20230830 | 155300 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 208 | 20230830 | 155200 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 209 | 20230830 | 155100 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 210 | 20230830 | 155000 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 211 | 20230830 | 154900 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 212 | 20230830 | 154800 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 9903 |
| 213 | 20230830 | 154700 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 214 | 20230830 | 154600 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 215 | 20230830 | 154500 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 216 | 20230830 | 154400 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 217 | 20230830 | 154300 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 218 | 20230830 | 154200 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 219 | 20230830 | 154100 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 220 | 20230830 | 154000 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 221 | 20230830 | 153900 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 222 | 20230830 | 153800 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 223 | 20230830 | 153700 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 224 | 20230830 | 153600 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 225 | 20230830 | 153500 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 226 | 20230830 | 153400 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 227 | 20230830 | 153300 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 228 | 20230830 | 153200 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 229 | 20230830 | 153100 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 230 | 20230830 | 153000 | 29710573400 | 138000 | 138000 | 138000 | 138000 | 9903 |
| 231 | 20230830 | 152900 | 28343959400 | 138900 | 138900 | 138900 | 138900 | 0 |
| 232 | 20230830 | 152800 | 28343959400 | 138900 | 138900 | 138900 | 138900 | 0 |
| 233 | 20230830 | 152700 | 28343959400 | 138900 | 138900 | 138900 | 138900 | 0 |
| 234 | 20230830 | 152600 | 28343959400 | 138900 | 138900 | 138900 | 138900 | 0 |
| 235 | 20230830 | 152500 | 28343959400 | 138900 | 138900 | 138900 | 138900 | 0 |
| 236 | 20230830 | 152400 | 28343959400 | 138900 | 138900 | 138900 | 138900 | 0 |
| 237 | 20230830 | 152300 | 28343959400 | 138900 | 138900 | 138900 | 138900 | 0 |
| 238 | 20230830 | 152200 | 28343959400 | 138900 | 138900 | 138900 | 138900 | 0 |
| 239 | 20230830 | 152100 | 28343959400 | 138900 | 138900 | 138900 | 138900 | 0 |
| 240 | 20230830 | 152000 | 28343959400 | 138900 | 138900 | 138900 | 138900 | 0 |
| 241 | 20230830 | 151900 | 28343959400 | 138900 | 138900 | 138900 | 138800 | 623 |
| 242 | 20230830 | 151800 | 28257479500 | 138800 | 138800 | 138900 | 138700 | 149 |
| 243 | 20230830 | 151700 | 28236788900 | 138800 | 138900 | 138900 | 138800 | 950 |
| 244 | 20230830 | 151600 | 28104859100 | 138800 | 138900 | 138900 | 138800 | 87 |
| 245 | 20230830 | 151500 | 28092776200 | 138900 | 138900 | 138900 | 138800 | 116 |
| 246 | 20230830 | 151400 | 28076665000 | 138900 | 138700 | 138900 | 138600 | 420 |
| 247 | 20230830 | 151300 | 28018384600 | 138600 | 138600 | 138700 | 138600 | 141 |
| 248 | 20230830 | 151200 | 27998840400 | 138600 | 138600 | 138800 | 138300 | 1358 |
| 249 | 20230830 | 151100 | 27810451400 | 138600 | 138600 | 138600 | 138500 | 332 |
| 250 | 20230830 | 151000 | 27764455500 | 138600 | 138500 | 138600 | 138500 | 341 |
| 251 | 20230830 | 150900 | 27717220600 | 138500 | 138500 | 138600 | 138400 | 337 |
| 252 | 20230830 | 150800 | 27670551200 | 138500 | 138500 | 138600 | 138400 | 361 |
| 253 | 20230830 | 150700 | 27620554300 | 138500 | 138400 | 138500 | 138400 | 456 |
| 254 | 20230830 | 150600 | 27557410100 | 138400 | 138500 | 138500 | 138300 | 367 |
| 255 | 20230830 | 150500 | 27506622100 | 138400 | 138700 | 138700 | 138400 | 567 |
| 256 | 20230830 | 150400 | 27428057900 | 138700 | 138800 | 138800 | 138600 | 379 |
| 257 | 20230830 | 150300 | 27375495500 | 138800 | 138700 | 138800 | 138600 | 573 |
| 258 | 20230830 | 150200 | 27296031100 | 138800 | 138500 | 138800 | 138400 | 934 |
| 259 | 20230830 | 150100 | 27166587000 | 138500 | 138400 | 138500 | 138300 | 1605 |
| 260 | 20230830 | 150000 | 26944480200 | 138500 | 138500 | 138500 | 138400 | 318 |
| 261 | 20230830 | 145900 | 26900463200 | 138500 | 138500 | 138500 | 138400 | 861 |
| 262 | 20230830 | 145800 | 26781242800 | 138500 | 138500 | 138500 | 138400 | 545 |
| 263 | 20230830 | 145700 | 26705786500 | 138500 | 138600 | 138700 | 138400 | 415 |
| 264 | 20230830 | 145600 | 26648310300 | 138700 | 138700 | 138700 | 138500 | 361 |
| 265 | 20230830 | 145500 | 26598293700 | 138700 | 138400 | 138700 | 138400 | 610 |
| 266 | 20230830 | 145400 | 26513778200 | 138400 | 138600 | 138600 | 138400 | 459 |
| 267 | 20230830 | 145300 | 26450213000 | 138500 | 138600 | 138700 | 138500 | 589 |
| 268 | 20230830 | 145200 | 26368614500 | 138600 | 138600 | 138700 | 138600 | 522 |
| 269 | 20230830 | 145100 | 26296235900 | 138600 | 138600 | 138700 | 138500 | 372 |
| 270 | 20230830 | 145000 | 26244687800 | 138600 | 138600 | 138800 | 138600 | 304 |
| 271 | 20230830 | 144900 | 26202530000 | 138600 | 138800 | 138800 | 138500 | 423 |
| 272 | 20230830 | 144800 | 26143881500 | 138800 | 138600 | 138800 | 138600 | 530 |
| 273 | 20230830 | 144700 | 26070397600 | 138600 | 138700 | 138700 | 138500 | 966 |
| 274 | 20230830 | 144600 | 25936535100 | 138600 | 138800 | 138800 | 138500 | 798 |
| 275 | 20230830 | 144500 | 25825934100 | 138700 | 138500 | 138800 | 138400 | 1420 |
| 276 | 20230830 | 144400 | 25629115900 | 138600 | 138500 | 138600 | 138400 | 332 |
| 277 | 20230830 | 144300 | 25583132500 | 138400 | 138600 | 138700 | 138400 | 702 |
| 278 | 20230830 | 144200 | 25485849000 | 138700 | 138600 | 138700 | 138400 | 585 |
| 279 | 20230830 | 144100 | 25404782600 | 138500 | 138600 | 138700 | 138400 | 836 |
| 280 | 20230830 | 144000 | 25288942100 | 138600 | 138500 | 138600 | 138500 | 528 |
| 281 | 20230830 | 143900 | 25215793800 | 138600 | 138600 | 138700 | 138500 | 802 |
| 282 | 20230830 | 143800 | 25104661600 | 138500 | 138700 | 138700 | 138400 | 936 |
| 283 | 20230830 | 143700 | 24974985700 | 138700 | 138600 | 138700 | 138600 | 398 |
| 284 | 20230830 | 143600 | 24919820100 | 138700 | 138700 | 138800 | 138600 | 397 |
| 285 | 20230830 | 143500 | 24864763400 | 138800 | 138600 | 138800 | 138600 | 590 |
| 286 | 20230830 | 143400 | 24782963300 | 138700 | 138900 | 138900 | 138600 | 472 |
| 287 | 20230830 | 143300 | 24717491600 | 138900 | 138900 | 139000 | 138800 | 336 |
| 288 | 20230830 | 143200 | 24670826700 | 138900 | 138900 | 139000 | 138900 | 330 |
| 289 | 20230830 | 143100 | 24624970600 | 138900 | 138900 | 139000 | 138800 | 459 |
| 290 | 20230830 | 143000 | 24561216600 | 138800 | 139000 | 139000 | 138800 | 325 |
| 291 | 20230830 | 142900 | 24516067500 | 139000 | 139000 | 139000 | 138700 | 997 |
| 292 | 20230830 | 142800 | 24377646500 | 139000 | 139000 | 139000 | 138800 | 359 |
| 293 | 20230830 | 142700 | 24327774600 | 138900 | 139100 | 139100 | 138900 | 333 |
| 294 | 20230830 | 142600 | 24281503000 | 139100 | 139100 | 139100 | 139000 | 263 |
| 295 | 20230830 | 142500 | 24244926000 | 139100 | 139100 | 139200 | 139000 | 407 |
| 296 | 20230830 | 142400 | 24188307200 | 139100 | 139200 | 139200 | 139100 | 121 |
| 297 | 20230830 | 142300 | 24171472100 | 139200 | 139200 | 139200 | 139100 | 270 |
| 298 | 20230830 | 142200 | 24133894500 | 139200 | 139300 | 139300 | 139100 | 417 |
| 299 | 20230830 | 142100 | 24075866600 | 139300 | 139200 | 139300 | 139100 | 562 |
| 300 | 20230830 | 142000 | 23997640600 | 139200 | 139000 | 139200 | 139000 | 278 |
| 301 | 20230830 | 141900 | 23958965400 | 139000 | 139000 | 139100 | 138900 | 273 |
| 302 | 20230830 | 141800 | 23921017200 | 139000 | 139100 | 139100 | 138900 | 498 |
| 303 | 20230830 | 141700 | 23851777300 | 139000 | 139100 | 139200 | 139000 | 188 |
| 304 | 20230830 | 141600 | 23825630200 | 139100 | 139100 | 139200 | 139100 | 552 |
| 305 | 20230830 | 141500 | 23748826700 | 139200 | 139200 | 139200 | 139100 | 160 |
| 306 | 20230830 | 141400 | 23726561900 | 139100 | 139200 | 139200 | 139000 | 196 |
| 307 | 20230830 | 141300 | 23699297400 | 139100 | 139200 | 139200 | 139000 | 530 |
| 308 | 20230830 | 141200 | 23625554900 | 139100 | 139300 | 139400 | 139100 | 561 |
| 309 | 20230830 | 141100 | 23547444100 | 139400 | 139400 | 139500 | 139300 | 215 |
| 310 | 20230830 | 141000 | 23517460700 | 139400 | 139400 | 139500 | 139400 | 288 |
| 311 | 20230830 | 140900 | 23477305000 | 139400 | 139400 | 139500 | 139300 | 187 |
| 312 | 20230830 | 140800 | 23451234300 | 139400 | 139500 | 139500 | 139400 | 315 |
| 313 | 20230830 | 140700 | 23407304200 | 139400 | 139500 | 139600 | 139400 | 601 |
| 314 | 20230830 | 140600 | 23323470400 | 139600 | 139600 | 139600 | 139500 | 394 |
| 315 | 20230830 | 140500 | 23268472300 | 139600 | 139700 | 139800 | 139600 | 209 |
| 316 | 20230830 | 140400 | 23239275900 | 139800 | 139800 | 139800 | 139700 | 367 |
| 317 | 20230830 | 140300 | 23187991600 | 139800 | 139400 | 139800 | 139400 | 732 |
| 318 | 20230830 | 140200 | 23085783400 | 139500 | 139600 | 139600 | 139400 | 246 |
| 319 | 20230830 | 140100 | 23051473100 | 139600 | 139800 | 139800 | 139600 | 246 |
| 320 | 20230830 | 140000 | 23017095300 | 139800 | 139400 | 139800 | 139400 | 448 |
| 321 | 20230830 | 135900 | 22954576300 | 139300 | 139500 | 139600 | 139300 | 360 |
| 322 | 20230830 | 135800 | 22904364700 | 139400 | 139500 | 139600 | 139400 | 127 |
| 323 | 20230830 | 135700 | 22886648800 | 139600 | 139500 | 139600 | 139400 | 259 |
| 324 | 20230830 | 135600 | 22850521200 | 139500 | 139700 | 139700 | 139400 | 428 |
| 325 | 20230830 | 135500 | 22790797100 | 139700 | 139600 | 139800 | 139600 | 383 |
| 326 | 20230830 | 135400 | 22737299000 | 139600 | 139400 | 139700 | 139400 | 381 |
| 327 | 20230830 | 135300 | 22684128700 | 139400 | 139500 | 139500 | 139300 | 273 |
| 328 | 20230830 | 135200 | 22646064300 | 139500 | 139600 | 139700 | 139500 | 192 |
| 329 | 20230830 | 135100 | 22619257000 | 139700 | 139600 | 139700 | 139400 | 567 |
| 330 | 20230830 | 135000 | 22540138700 | 139700 | 139700 | 139700 | 139500 | 262 |
| 331 | 20230830 | 134900 | 22503553000 | 139600 | 139600 | 139800 | 139500 | 263 |
| 332 | 20230830 | 134800 | 22466822100 | 139600 | 139700 | 139700 | 139500 | 94 |
| 333 | 20230830 | 134700 | 22453697900 | 139700 | 139700 | 139700 | 139500 | 285 |
| 334 | 20230830 | 134600 | 22413893000 | 139700 | 139600 | 139800 | 139600 | 624 |
| 335 | 20230830 | 134500 | 22326742000 | 139600 | 139800 | 139800 | 139600 | 163 |
| 336 | 20230830 | 134400 | 22303967600 | 139800 | 139600 | 139800 | 139500 | 700 |
| 337 | 20230830 | 134300 | 22206242900 | 139600 | 139700 | 139700 | 139500 | 220 |
| 338 | 20230830 | 134200 | 22175529800 | 139700 | 139800 | 139800 | 139700 | 193 |
| 339 | 20230830 | 134100 | 22148559800 | 139800 | 139900 | 139900 | 139800 | 241 |
| 340 | 20230830 | 134000 | 22114860400 | 139800 | 139800 | 139900 | 139700 | 282 |
| 341 | 20230830 | 133900 | 22075436700 | 139900 | 139700 | 139900 | 139700 | 486 |
| 342 | 20230830 | 133800 | 22007498000 | 139700 | 139800 | 139800 | 139600 | 258 |
| 343 | 20230830 | 133700 | 21971445600 | 139800 | 139600 | 139800 | 139500 | 305 |
| 344 | 20230830 | 133600 | 21928858900 | 139700 | 139400 | 139800 | 139400 | 481 |
| 345 | 20230830 | 133500 | 21861739100 | 139500 | 139700 | 139700 | 139500 | 214 |
| 346 | 20230830 | 133400 | 21831853800 | 139600 | 139600 | 139600 | 139500 | 396 |
| 347 | 20230830 | 133300 | 21776597800 | 139600 | 139700 | 139700 | 139500 | 249 |
| 348 | 20230830 | 133200 | 21741838400 | 139600 | 139500 | 139700 | 139500 | 176 |
| 349 | 20230830 | 133100 | 21717266400 | 139600 | 139600 | 139700 | 139400 | 427 |
| 350 | 20230830 | 133000 | 21657650900 | 139700 | 139600 | 139700 | 139500 | 134 |
| 351 | 20230830 | 132900 | 21638946600 | 139700 | 139500 | 139700 | 139500 | 215 |
| 352 | 20230830 | 132800 | 21608928700 | 139600 | 139600 | 139600 | 139600 | 62 |
| 353 | 20230830 | 132700 | 21600273500 | 139600 | 139500 | 139600 | 139400 | 388 |
| 354 | 20230830 | 132600 | 21546130800 | 139400 | 139400 | 139500 | 139400 | 126 |
| 355 | 20230830 | 132500 | 21528563700 | 139500 | 139500 | 139600 | 139400 | 311 |
| 356 | 20230830 | 132400 | 21485178600 | 139500 | 139400 | 139500 | 139400 | 300 |
| 357 | 20230830 | 132300 | 21443354300 | 139400 | 139400 | 139400 | 139300 | 163 |
| 358 | 20230830 | 132200 | 21420637600 | 139400 | 139300 | 139500 | 139300 | 289 |
| 359 | 20230830 | 132100 | 21380352200 | 139300 | 139200 | 139500 | 139200 | 127 |
| 360 | 20230830 | 132000 | 21362662300 | 139300 | 139300 | 139500 | 139200 | 293 |
| 361 | 20230830 | 131900 | 21321828400 | 139300 | 139400 | 139400 | 139300 | 284 |
| 362 | 20230830 | 131800 | 21282256300 | 139400 | 139400 | 139400 | 139300 | 222 |
| 363 | 20230830 | 131700 | 21251313800 | 139300 | 139400 | 139400 | 139200 | 207 |
| 364 | 20230830 | 131600 | 21222473400 | 139500 | 139500 | 139700 | 139500 | 345 |
| 365 | 20230830 | 131500 | 21174338500 | 139600 | 139500 | 139600 | 139500 | 159 |
| 366 | 20230830 | 131400 | 21152142300 | 139500 | 139400 | 139500 | 139400 | 248 |
| 367 | 20230830 | 131300 | 21117559100 | 139500 | 139400 | 139500 | 139400 | 137 |
| 368 | 20230830 | 131200 | 21098459100 | 139400 | 139600 | 139600 | 139400 | 379 |
| 369 | 20230830 | 131100 | 21045574000 | 139600 | 139400 | 139600 | 139400 | 289 |
| 370 | 20230830 | 131000 | 21005271700 | 139500 | 139500 | 139500 | 139400 | 229 |
| 371 | 20230830 | 130900 | 20973338400 | 139400 | 139600 | 139600 | 139400 | 220 |
| 372 | 20230830 | 130800 | 20942642200 | 139500 | 139400 | 139500 | 139400 | 186 |
| 373 | 20230830 | 130700 | 20916708500 | 139400 | 139400 | 139400 | 139300 | 89 |
| 374 | 20230830 | 130600 | 20904305600 | 139300 | 139600 | 139600 | 139300 | 241 |
| 375 | 20230830 | 130500 | 20870695400 | 139600 | 139300 | 139600 | 139300 | 343 |
| 376 | 20230830 | 130400 | 20822872300 | 139300 | 139100 | 139400 | 139000 | 1002 |
| 377 | 20230830 | 130300 | 20683285800 | 139100 | 139400 | 139400 | 139100 | 563 |
| 378 | 20230830 | 130200 | 20604885900 | 139400 | 139500 | 139500 | 139300 | 329 |
| 379 | 20230830 | 130100 | 20559014800 | 139500 | 139400 | 139500 | 139400 | 204 |
| 380 | 20230830 | 130000 | 20530561600 | 139400 | 139400 | 139500 | 139400 | 369 |
| 381 | 20230830 | 125900 | 20479111900 | 139400 | 139600 | 139600 | 139400 | 207 |
| 382 | 20230830 | 125800 | 20450231700 | 139500 | 139500 | 139600 | 139400 | 336 |
| 383 | 20230830 | 125700 | 20403343900 | 139600 | 139600 | 139600 | 139500 | 98 |
| 384 | 20230830 | 125600 | 20389666100 | 139500 | 139300 | 139600 | 139300 | 404 |
| 385 | 20230830 | 125500 | 20333304700 | 139300 | 139600 | 139600 | 139100 | 456 |
| 386 | 20230830 | 125400 | 20269705300 | 139600 | 139700 | 139700 | 139500 | 135 |
| 387 | 20230830 | 125300 | 20250854100 | 139800 | 139600 | 139800 | 139500 | 363 |
| 388 | 20230830 | 125200 | 20200147300 | 139600 | 139700 | 139900 | 139600 | 252 |
| 389 | 20230830 | 125100 | 20164928300 | 139800 | 139800 | 139800 | 139700 | 158 |
| 390 | 20230830 | 125000 | 20142844400 | 139700 | 139700 | 139900 | 139700 | 369 |
| 391 | 20230830 | 124900 | 20091238100 | 139900 | 139500 | 139900 | 139500 | 317 |
| 392 | 20230830 | 124800 | 20046965800 | 139500 | 139600 | 139700 | 139500 | 199 |
| 393 | 20230830 | 124700 | 20019174900 | 139600 | 139500 | 139900 | 139500 | 225 |
| 394 | 20230830 | 124600 | 19987722000 | 139600 | 139700 | 139900 | 139600 | 271 |
| 395 | 20230830 | 124500 | 19949844900 | 139700 | 139600 | 139800 | 139500 | 224 |
| 396 | 20230830 | 124400 | 19918567900 | 139700 | 139700 | 139800 | 139600 | 181 |
| 397 | 20230830 | 124300 | 19893285100 | 139700 | 139700 | 139700 | 139600 | 230 |
| 398 | 20230830 | 124200 | 19861154500 | 139700 | 139900 | 140000 | 139700 | 288 |
| 399 | 20230830 | 124100 | 19820872400 | 139900 | 139800 | 139900 | 139700 | 849 |
| 400 | 20230830 | 124000 | 19702204000 | 139700 | 139800 | 140000 | 139700 | 360 |
| 401 | 20230830 | 123900 | 19651849000 | 139800 | 139900 | 140000 | 139800 | 295 |
| 402 | 20230830 | 123800 | 19610584200 | 140000 | 140000 | 140000 | 139800 | 316 |
| 403 | 20230830 | 123700 | 19566367800 | 140000 | 139900 | 140100 | 139800 | 253 |
| 404 | 20230830 | 123600 | 19530953000 | 139900 | 139900 | 140100 | 139800 | 985 |
| 405 | 20230830 | 123500 | 19393079000 | 139900 | 139900 | 140000 | 139900 | 155 |
| 406 | 20230830 | 123400 | 19371394000 | 139900 | 140000 | 140000 | 139900 | 196 |
| 407 | 20230830 | 123300 | 19343957700 | 140000 | 140000 | 140100 | 139800 | 261 |
| 408 | 20230830 | 123200 | 19307415500 | 140000 | 140000 | 140100 | 139800 | 445 |
| 409 | 20230830 | 123100 | 19245136400 | 140000 | 139900 | 140100 | 139900 | 264 |
| 410 | 20230830 | 123000 | 19208181700 | 139900 | 139800 | 140000 | 139700 | 856 |
| 411 | 20230830 | 122900 | 19088415900 | 139800 | 139700 | 139900 | 139700 | 720 |
| 412 | 20230830 | 122800 | 18987763000 | 139800 | 139500 | 139800 | 139500 | 267 |
| 413 | 20230830 | 122700 | 18950465200 | 139600 | 139500 | 139600 | 139500 | 119 |
| 414 | 20230830 | 122600 | 18933855900 | 139500 | 139600 | 139700 | 139500 | 289 |
| 415 | 20230830 | 122500 | 18893498700 | 139600 | 139500 | 139600 | 139300 | 486 |
| 416 | 20230830 | 122400 | 18825725900 | 139500 | 139400 | 139500 | 139300 | 216 |
| 417 | 20230830 | 122300 | 18795617500 | 139600 | 139600 | 139700 | 139400 | 332 |
| 418 | 20230830 | 122200 | 18749285800 | 139500 | 139600 | 139600 | 139400 | 283 |
| 419 | 20230830 | 122100 | 18709807700 | 139600 | 139600 | 139700 | 139500 | 223 |
| 420 | 20230830 | 122000 | 18678668300 | 139600 | 139600 | 139600 | 139500 | 244 |
| 421 | 20230830 | 121900 | 18644612900 | 139500 | 139600 | 139700 | 139400 | 411 |
| 422 | 20230830 | 121800 | 18587244000 | 139700 | 139600 | 139700 | 139600 | 179 |
| 423 | 20230830 | 121700 | 18562248100 | 139600 | 139800 | 139800 | 139600 | 122 |
| 424 | 20230830 | 121600 | 18545198000 | 139800 | 139500 | 139800 | 139500 | 238 |
| 425 | 20230830 | 121500 | 18511958200 | 139500 | 139600 | 139600 | 139500 | 74 |
| 426 | 20230830 | 121400 | 18501633100 | 139500 | 139600 | 139600 | 139300 | 212 |
| 427 | 20230830 | 121300 | 18472063000 | 139600 | 139500 | 139700 | 139500 | 196 |
| 428 | 20230830 | 121200 | 18444700200 | 139600 | 139600 | 139700 | 139500 | 301 |
| 429 | 20230830 | 121100 | 18402674200 | 139600 | 139500 | 139700 | 139500 | 275 |
| 430 | 20230830 | 121000 | 18364274300 | 139600 | 139600 | 139700 | 139500 | 524 |
| 431 | 20230830 | 120900 | 18291106900 | 139600 | 139500 | 139700 | 139500 | 126 |
| 432 | 20230830 | 120800 | 18273519200 | 139600 | 139500 | 139600 | 139400 | 230 |
| 433 | 20230830 | 120700 | 18241425600 | 139300 | 139500 | 139700 | 139300 | 563 |
| 434 | 20230830 | 120600 | 18162843700 | 139500 | 139600 | 139600 | 138500 | 1064 |
| 435 | 20230830 | 120500 | 18014817100 | 139500 | 139600 | 139600 | 139300 | 137 |
| 436 | 20230830 | 120400 | 17995710100 | 139600 | 139500 | 139700 | 139500 | 339 |
| 437 | 20230830 | 120300 | 17948377300 | 139600 | 139300 | 139600 | 139300 | 436 |
| 438 | 20230830 | 120200 | 17887565500 | 139300 | 139400 | 139500 | 139300 | 259 |
| 439 | 20230830 | 120100 | 17851457800 | 139300 | 139300 | 139400 | 139200 | 223 |
| 440 | 20230830 | 120000 | 17820383400 | 139300 | 139100 | 139300 | 139100 | 272 |
| 441 | 20230830 | 115900 | 17782510800 | 139400 | 139300 | 139400 | 138400 | 2338 |
| 442 | 20230830 | 115800 | 17457640600 | 139400 | 139400 | 139400 | 139300 | 386 |
| 443 | 20230830 | 115700 | 17403843200 | 139400 | 139400 | 139500 | 139300 | 247 |
| 444 | 20230830 | 115600 | 17369402400 | 139400 | 139400 | 139500 | 139400 | 61 |
| 445 | 20230830 | 115500 | 17360898100 | 139500 | 139500 | 139500 | 139300 | 198 |
| 446 | 20230830 | 115400 | 17333289000 | 139400 | 139400 | 139500 | 139400 | 203 |
| 447 | 20230830 | 115300 | 17304984600 | 139300 | 139400 | 139400 | 139300 | 97 |
| 448 | 20230830 | 115200 | 17291466100 | 139400 | 139400 | 139400 | 139300 | 180 |
| 449 | 20230830 | 115100 | 17266379900 | 139400 | 139400 | 139500 | 139400 | 137 |
| 450 | 20230830 | 115000 | 17247274900 | 139500 | 139500 | 139500 | 139300 | 242 |
| 451 | 20230830 | 114900 | 17213533400 | 139500 | 139500 | 139500 | 139400 | 159 |
| 452 | 20230830 | 114800 | 17191362800 | 139400 | 139500 | 139500 | 139400 | 118 |
| 453 | 20230830 | 114700 | 17174906000 | 139500 | 139400 | 139500 | 139300 | 296 |
| 454 | 20230830 | 114600 | 17133634600 | 139400 | 139500 | 139500 | 139400 | 69 |
| 455 | 20230830 | 114500 | 17124014600 | 139600 | 139600 | 139700 | 139500 | 265 |
| 456 | 20230830 | 114400 | 17087018900 | 139600 | 139400 | 139700 | 139300 | 219 |
| 457 | 20230830 | 114300 | 17056468600 | 139400 | 139300 | 139500 | 139100 | 261 |
| 458 | 20230830 | 114200 | 17020111000 | 139400 | 139300 | 139400 | 139200 | 343 |
| 459 | 20230830 | 114100 | 16972326400 | 139200 | 139300 | 139400 | 139200 | 235 |
| 460 | 20230830 | 114000 | 16939586300 | 139300 | 139300 | 139400 | 139300 | 334 |
| 461 | 20230830 | 113900 | 16893043600 | 139300 | 139300 | 139400 | 139300 | 222 |
| 462 | 20230830 | 113800 | 16862110200 | 139400 | 139300 | 139400 | 139200 | 297 |
| 463 | 20230830 | 113700 | 16820723700 | 139300 | 139200 | 139300 | 139100 | 256 |
| 464 | 20230830 | 113600 | 16785086700 | 139200 | 139100 | 139200 | 139100 | 112 |
| 465 | 20230830 | 113500 | 16769503900 | 139200 | 139100 | 139200 | 139100 | 241 |
| 466 | 20230830 | 113400 | 16735972300 | 139100 | 139400 | 139400 | 139100 | 655 |
| 467 | 20230830 | 113300 | 16644737600 | 139400 | 139400 | 139500 | 139400 | 280 |
| 468 | 20230830 | 113200 | 16605691900 | 139500 | 139500 | 139500 | 139400 | 144 |
| 469 | 20230830 | 113100 | 16585607500 | 139500 | 139500 | 139600 | 139500 | 367 |
| 470 | 20230830 | 113000 | 16534393700 | 139500 | 139500 | 139600 | 139500 | 198 |
| 471 | 20230830 | 112900 | 16506761400 | 139600 | 139600 | 139600 | 139500 | 135 |
| 472 | 20230830 | 112800 | 16487920100 | 139600 | 139600 | 139700 | 139500 | 473 |
| 473 | 20230830 | 112700 | 16421878300 | 139700 | 139600 | 139800 | 139500 | 349 |
| 474 | 20230830 | 112600 | 16373130300 | 139700 | 139600 | 139700 | 139500 | 59 |
| 475 | 20230830 | 112500 | 16364894000 | 139600 | 139600 | 139700 | 139500 | 644 |
| 476 | 20230830 | 112400 | 16275024100 | 139600 | 139600 | 139700 | 139600 | 277 |
| 477 | 20230830 | 112300 | 16236339100 | 139700 | 139500 | 139700 | 139500 | 198 |
| 478 | 20230830 | 112200 | 16208699200 | 139500 | 139600 | 139600 | 139500 | 251 |
| 479 | 20230830 | 112100 | 16173667400 | 139600 | 139600 | 139700 | 139500 | 358 |
| 480 | 20230830 | 112000 | 16123693400 | 139500 | 139500 | 139600 | 139500 | 162 |
| 481 | 20230830 | 111900 | 16101091800 | 139600 | 139500 | 139600 | 139500 | 137 |
| 482 | 20230830 | 111800 | 16081971600 | 139700 | 139600 | 139700 | 139500 | 424 |
| 483 | 20230830 | 111700 | 16022764800 | 139700 | 140000 | 140000 | 139700 | 1080 |
| 484 | 20230830 | 111600 | 15871741500 | 139900 | 139700 | 140000 | 139700 | 907 |
| 485 | 20230830 | 111500 | 15744873400 | 139800 | 139500 | 139800 | 139500 | 498 |
| 486 | 20230830 | 111400 | 15675331900 | 139500 | 139500 | 139500 | 139300 | 260 |
| 487 | 20230830 | 111300 | 15639069800 | 139300 | 139500 | 139500 | 139300 | 415 |
| 488 | 20230830 | 111200 | 15581191400 | 139600 | 139500 | 139600 | 139400 | 150 |
| 489 | 20230830 | 111100 | 15560265900 | 139500 | 139400 | 139500 | 139300 | 767 |
| 490 | 20230830 | 111000 | 15453318700 | 139400 | 139700 | 139700 | 139400 | 912 |
| 491 | 20230830 | 110900 | 15326080100 | 139600 | 139600 | 139700 | 139500 | 277 |
| 492 | 20230830 | 110800 | 15287412200 | 139600 | 139700 | 139800 | 139600 | 504 |
| 493 | 20230830 | 110700 | 15217004600 | 139600 | 139700 | 139800 | 139600 | 534 |
| 494 | 20230830 | 110600 | 15142369800 | 139700 | 139500 | 139700 | 139500 | 344 |
| 495 | 20230830 | 110500 | 15094318500 | 139500 | 139400 | 139800 | 139300 | 1873 |
| 496 | 20230830 | 110400 | 14832870300 | 139400 | 139400 | 139400 | 139100 | 472 |
| 497 | 20230830 | 110300 | 14767107800 | 139400 | 139400 | 139500 | 139300 | 1387 |
| 498 | 20230830 | 110200 | 14573779600 | 139300 | 139000 | 139400 | 139000 | 599 |
| 499 | 20230830 | 110100 | 14490400900 | 139100 | 138900 | 139100 | 138900 | 247 |
| 500 | 20230830 | 110000 | 14456078200 | 138600 | 138600 | 139000 | 138500 | 366 |
| 501 | 20230830 | 105900 | 14405311400 | 138700 | 138700 | 138700 | 138500 | 594 |
| 502 | 20230830 | 105800 | 14322959400 | 138700 | 138600 | 138700 | 138600 | 195 |
| 503 | 20230830 | 105700 | 14295931300 | 138600 | 138600 | 138700 | 138600 | 59 |
| 504 | 20230830 | 105600 | 14287753400 | 138600 | 138700 | 138700 | 138600 | 264 |
| 505 | 20230830 | 105500 | 14251153600 | 138700 | 138500 | 138700 | 138500 | 185 |
| 506 | 20230830 | 105400 | 14225513800 | 138900 | 138400 | 138900 | 138300 | 1408 |
| 507 | 20230830 | 105300 | 14030185100 | 138400 | 138400 | 138400 | 138300 | 176 |
| 508 | 20230830 | 105200 | 14005833000 | 138400 | 138400 | 138400 | 138300 | 292 |
| 509 | 20230830 | 105100 | 13965424800 | 138400 | 138500 | 138500 | 138300 | 274 |
| 510 | 20230830 | 105000 | 13927503900 | 138400 | 138400 | 138500 | 138400 | 174 |
| 511 | 20230830 | 104900 | 13903420600 | 138400 | 138300 | 138500 | 138300 | 407 |
| 512 | 20230830 | 104800 | 13847078600 | 138300 | 138400 | 138400 | 138300 | 204 |
| 513 | 20230830 | 104700 | 13818852300 | 138400 | 138400 | 138800 | 138300 | 501 |
| 514 | 20230830 | 104600 | 13749514300 | 138400 | 138400 | 138400 | 138300 | 413 |
| 515 | 20230830 | 104500 | 13692365500 | 138300 | 138400 | 138400 | 138300 | 135 |
| 516 | 20230830 | 104400 | 13673688700 | 138400 | 138300 | 138400 | 138200 | 374 |
| 517 | 20230830 | 104300 | 13621950500 | 138300 | 138200 | 138300 | 138200 | 210 |
| 518 | 20230830 | 104200 | 13592912700 | 138100 | 138200 | 138200 | 138100 | 1716 |
| 519 | 20230830 | 104100 | 13355857300 | 138100 | 138200 | 138400 | 138100 | 1167 |
| 520 | 20230830 | 104000 | 13194620000 | 138300 | 138100 | 138400 | 138100 | 799 |
| 521 | 20230830 | 103900 | 13084191600 | 138200 | 138400 | 138400 | 138100 | 1688 |
| 522 | 20230830 | 103800 | 12850907800 | 138400 | 138500 | 138600 | 138300 | 300 |
| 523 | 20230830 | 103700 | 12809391200 | 138500 | 138400 | 138900 | 138400 | 405 |
| 524 | 20230830 | 103600 | 12753265500 | 138400 | 138500 | 138600 | 138300 | 1537 |
| 525 | 20230830 | 103500 | 12540515500 | 138600 | 138500 | 138600 | 138500 | 222 |
| 526 | 20230830 | 103400 | 12509755300 | 138600 | 138500 | 138600 | 138500 | 298 |
| 527 | 20230830 | 103300 | 12468457700 | 138500 | 138500 | 138600 | 138400 | 337 |
| 528 | 20230830 | 103200 | 12421790800 | 138500 | 138400 | 138500 | 138400 | 405 |
| 529 | 20230830 | 103100 | 12365713500 | 138400 | 138600 | 138600 | 138400 | 743 |
| 530 | 20230830 | 103000 | 12262833700 | 138700 | 138700 | 138800 | 138600 | 584 |
| 531 | 20230830 | 102900 | 12181830800 | 138700 | 138900 | 138900 | 138500 | 658 |
| 532 | 20230830 | 102800 | 12090576100 | 138800 | 139000 | 139100 | 138800 | 689 |
| 533 | 20230830 | 102700 | 11994852900 | 139100 | 139100 | 139200 | 139100 | 319 |
| 534 | 20230830 | 102600 | 11950479900 | 139200 | 139100 | 139200 | 139000 | 170 |
| 535 | 20230830 | 102500 | 11926829400 | 139100 | 139500 | 139600 | 139000 | 1320 |
| 536 | 20230830 | 102400 | 11742854400 | 139500 | 139400 | 139600 | 139400 | 243 |
| 537 | 20230830 | 102300 | 11708955100 | 139500 | 139500 | 139600 | 139400 | 931 |
| 538 | 20230830 | 102200 | 11579048800 | 139500 | 139400 | 139500 | 139300 | 1058 |
| 539 | 20230830 | 102100 | 11431493700 | 139500 | 139300 | 139500 | 139300 | 394 |
| 540 | 20230830 | 102000 | 11376585600 | 139300 | 139000 | 139300 | 139000 | 570 |
| 541 | 20230830 | 101900 | 11297297900 | 139000 | 139000 | 139000 | 138900 | 344 |
| 542 | 20230830 | 101800 | 11249485500 | 139000 | 138800 | 139000 | 138700 | 377 |
| 543 | 20230830 | 101700 | 11197136400 | 138900 | 138900 | 139000 | 138800 | 353 |
| 544 | 20230830 | 101600 | 11148117400 | 139000 | 138700 | 139000 | 138700 | 399 |
| 545 | 20230830 | 101500 | 11092722500 | 138700 | 138600 | 138700 | 138500 | 316 |
| 546 | 20230830 | 101400 | 11048903800 | 138700 | 138600 | 138700 | 138500 | 149 |
| 547 | 20230830 | 101300 | 11028252700 | 138600 | 138400 | 138700 | 138400 | 459 |
| 548 | 20230830 | 101200 | 10964655000 | 138500 | 138600 | 138900 | 138500 | 362 |
| 549 | 20230830 | 101100 | 10914444400 | 138600 | 138300 | 138600 | 138200 | 646 |
| 550 | 20230830 | 101000 | 10825026100 | 138200 | 138400 | 138400 | 138200 | 205 |
| 551 | 20230830 | 100900 | 10796677500 | 138400 | 138300 | 138400 | 138000 | 1599 |
| 552 | 20230830 | 100800 | 10575790500 | 138300 | 138500 | 138500 | 138100 | 1194 |
| 553 | 20230830 | 100700 | 10410738300 | 138300 | 138100 | 138400 | 138100 | 766 |
| 554 | 20230830 | 100600 | 10304862700 | 138100 | 138100 | 138100 | 138000 | 1574 |
| 555 | 20230830 | 100500 | 10087517500 | 138200 | 138100 | 138200 | 138100 | 271 |
| 556 | 20230830 | 100400 | 10050072800 | 138100 | 138000 | 138200 | 138000 | 748 |
| 557 | 20230830 | 100300 | 9946767400 | 138100 | 138100 | 138100 | 138000 | 1109 |
| 558 | 20230830 | 100200 | 9793650900 | 138100 | 138300 | 138300 | 138100 | 1042 |
| 559 | 20230830 | 100100 | 9649724100 | 138200 | 138300 | 138300 | 138200 | 101 |
| 560 | 20230830 | 100000 | 9635762700 | 138300 | 138300 | 138300 | 138200 | 182 |
| 561 | 20230830 | 095900 | 9610607900 | 138300 | 138400 | 138400 | 138300 | 512 |
| 562 | 20230830 | 095800 | 9539794300 | 138300 | 138300 | 138400 | 138300 | 560 |
| 563 | 20230830 | 095700 | 9462317500 | 138400 | 138200 | 138400 | 138200 | 549 |
| 564 | 20230830 | 095600 | 9386391000 | 138200 | 138300 | 138300 | 138100 | 1101 |
| 565 | 20230830 | 095500 | 9234258800 | 138300 | 138600 | 138700 | 138100 | 3559 |
| 566 | 20230830 | 095400 | 8741906900 | 138700 | 138700 | 138800 | 138500 | 685 |
| 567 | 20230830 | 095300 | 8646959100 | 138700 | 138600 | 138800 | 138500 | 537 |
| 568 | 20230830 | 095200 | 8572515900 | 138600 | 138900 | 139000 | 138600 | 1382 |
| 569 | 20230830 | 095100 | 8380766700 | 138900 | 138900 | 139000 | 138900 | 137 |
| 570 | 20230830 | 095000 | 8361733100 | 138800 | 139000 | 139000 | 138700 | 192 |
| 571 | 20230830 | 094900 | 8335064900 | 139000 | 138600 | 139000 | 138500 | 562 |
| 572 | 20230830 | 094800 | 8257133000 | 138500 | 138600 | 138700 | 138500 | 1627 |
| 573 | 20230830 | 094700 | 8031689100 | 138600 | 138700 | 138700 | 138600 | 423 |
| 574 | 20230830 | 094600 | 7973031400 | 138600 | 138700 | 138800 | 138600 | 982 |
| 575 | 20230830 | 094500 | 7836796300 | 138800 | 138700 | 138800 | 138700 | 145 |
| 576 | 20230830 | 094400 | 7816674200 | 138800 | 138600 | 138800 | 138600 | 782 |
| 577 | 20230830 | 094300 | 7708235200 | 138700 | 139200 | 139200 | 138600 | 4517 |
| 578 | 20230830 | 094200 | 7080565900 | 139200 | 139400 | 139400 | 139100 | 1163 |
| 579 | 20230830 | 094100 | 6918607300 | 139400 | 139400 | 139500 | 139300 | 93 |
| 580 | 20230830 | 094000 | 6905646100 | 139400 | 139300 | 139500 | 139200 | 595 |
| 581 | 20230830 | 093900 | 6822737000 | 139300 | 139100 | 139300 | 139100 | 400 |
| 582 | 20230830 | 093800 | 6767067000 | 139100 | 139300 | 139300 | 139100 | 1774 |
| 583 | 20230830 | 093700 | 6520058400 | 139400 | 139300 | 139500 | 139300 | 497 |
| 584 | 20230830 | 093600 | 6450800700 | 139400 | 139500 | 139600 | 139400 | 515 |
| 585 | 20230830 | 093500 | 6378965400 | 139500 | 139600 | 139600 | 139300 | 1125 |
| 586 | 20230830 | 093400 | 6222141400 | 139600 | 139600 | 139600 | 139400 | 640 |
| 587 | 20230830 | 093300 | 6132837600 | 139600 | 139500 | 139600 | 139400 | 426 |
| 588 | 20230830 | 093200 | 6073425100 | 139600 | 139400 | 139600 | 139300 | 373 |
| 589 | 20230830 | 093100 | 6021417600 | 139400 | 139800 | 139800 | 139200 | 6094 |
| 590 | 20230830 | 093000 | 5171156300 | 139700 | 139900 | 139900 | 139700 | 1318 |
| 591 | 20230830 | 092900 | 4986870900 | 139900 | 140000 | 140000 | 139900 | 140 |
| 592 | 20230830 | 092800 | 4967274400 | 140000 | 140300 | 140300 | 140000 | 853 |
| 593 | 20230830 | 092700 | 4847698600 | 140400 | 140300 | 140400 | 140300 | 123 |
| 594 | 20230830 | 092600 | 4830432200 | 140300 | 140200 | 140400 | 140200 | 1446 |
| 595 | 20230830 | 092500 | 4627626500 | 140200 | 140200 | 140200 | 140000 | 232 |
| 596 | 20230830 | 092400 | 4595132100 | 140200 | 140000 | 140200 | 140000 | 885 |
| 597 | 20230830 | 092300 | 4471180600 | 140000 | 140200 | 140300 | 139900 | 987 |
| 598 | 20230830 | 092200 | 4332906400 | 140200 | 140400 | 140500 | 140100 | 513 |
| 599 | 20230830 | 092100 | 4260913300 | 140300 | 139900 | 140400 | 139800 | 1673 |
| 600 | 20230830 | 092000 | 4026678300 | 139800 | 140000 | 140100 | 139800 | 1403 |
| 601 | 20230830 | 091900 | 3830345400 | 140000 | 140100 | 140200 | 139800 | 854 |
| 602 | 20230830 | 091800 | 3710802300 | 140200 | 139800 | 140300 | 139800 | 880 |
| 603 | 20230830 | 091700 | 3587573000 | 139800 | 139700 | 139800 | 139600 | 855 |
| 604 | 20230830 | 091600 | 3468095900 | 139700 | 140500 | 140500 | 139600 | 4898 |
| 605 | 20230830 | 091500 | 2781897000 | 140500 | 140700 | 140700 | 140500 | 558 |
| 606 | 20230830 | 091400 | 2703474100 | 140600 | 140600 | 140700 | 140500 | 777 |
| 607 | 20230830 | 091300 | 2594206600 | 140500 | 140300 | 140700 | 140300 | 1350 |
| 608 | 20230830 | 091200 | 2404468800 | 140300 | 140900 | 140900 | 140300 | 2989 |
| 609 | 20230830 | 091100 | 1984401600 | 140800 | 141300 | 141400 | 140800 | 1655 |
| 610 | 20230830 | 091000 | 1750978900 | 141300 | 141200 | 141500 | 141200 | 416 |
| 611 | 20230830 | 090900 | 1692174500 | 141400 | 141600 | 141600 | 141200 | 1000 |
| 612 | 20230830 | 090800 | 1550811800 | 141600 | 141700 | 141700 | 141500 | 416 |
| 613 | 20230830 | 090700 | 1491895100 | 141700 | 141700 | 141700 | 141500 | 318 |
| 614 | 20230830 | 090600 | 1446867700 | 141700 | 141100 | 141700 | 141100 | 1367 |
| 615 | 20230830 | 090500 | 1253636600 | 141000 | 141500 | 141600 | 140800 | 1256 |
| 616 | 20230830 | 090400 | 1076284500 | 141300 | 141800 | 141800 | 141100 | 953 |
| 617 | 20230830 | 090300 | 941525000 | 141700 | 140300 | 141700 | 140300 | 1630 |
| 618 | 20230830 | 090200 | 711480100 | 140300 | 141300 | 141500 | 140300 | 1261 |
| 619 | 20230830 | 090100 | 533896800 | 141300 | 141900 | 142000 | 141000 | 2369 |
| 620 | 20230830 | 090000 | 198608900 | 141900 | 142000 | 142000 | 141500 | 1399 |