36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 191400 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 2829 |
| 3 | 20230908 | 191300 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 4 | 20230908 | 191200 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 5 | 20230908 | 191100 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 6 | 20230908 | 191000 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 7 | 20230908 | 190900 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 8 | 20230908 | 190800 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 9 | 20230908 | 190700 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 10 | 20230908 | 190600 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 11 | 20230908 | 190500 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 12 | 20230908 | 190400 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 13 | 20230908 | 190300 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 14 | 20230908 | 190200 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 15 | 20230908 | 190100 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 16 | 20230908 | 190000 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 17 | 20230908 | 185900 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 18 | 20230908 | 185800 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 19 | 20230908 | 185700 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 20 | 20230908 | 185600 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 21 | 20230908 | 185500 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 22 | 20230908 | 185400 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 23 | 20230908 | 185300 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 24 | 20230908 | 185200 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 25 | 20230908 | 185100 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 26 | 20230908 | 185000 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 27 | 20230908 | 184900 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 28 | 20230908 | 184800 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 29 | 20230908 | 184700 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 30 | 20230908 | 184600 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 31 | 20230908 | 184500 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 32 | 20230908 | 184400 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 2829 |
| 33 | 20230908 | 184300 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 34 | 20230908 | 184200 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 35 | 20230908 | 184100 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 36 | 20230908 | 184000 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 37 | 20230908 | 183900 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 38 | 20230908 | 183800 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 39 | 20230908 | 183700 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 40 | 20230908 | 183600 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 41 | 20230908 | 183500 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 42 | 20230908 | 183400 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 43 | 20230908 | 183300 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 44 | 20230908 | 183200 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 45 | 20230908 | 183100 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 46 | 20230908 | 183000 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 47 | 20230908 | 182900 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 48 | 20230908 | 182800 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 49 | 20230908 | 182700 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 50 | 20230908 | 182600 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 51 | 20230908 | 182500 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 52 | 20230908 | 182400 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 53 | 20230908 | 182300 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 54 | 20230908 | 182200 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 55 | 20230908 | 182100 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 56 | 20230908 | 182000 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 57 | 20230908 | 181900 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 58 | 20230908 | 181800 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 59 | 20230908 | 181700 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 60 | 20230908 | 181600 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 61 | 20230908 | 181500 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 62 | 20230908 | 181400 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 2829 |
| 63 | 20230908 | 181300 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 64 | 20230908 | 181200 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 65 | 20230908 | 181100 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 66 | 20230908 | 181000 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 67 | 20230908 | 180900 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 68 | 20230908 | 180800 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 69 | 20230908 | 180700 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 70 | 20230908 | 180600 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 71 | 20230908 | 180500 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 72 | 20230908 | 180400 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 73 | 20230908 | 180300 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 74 | 20230908 | 180200 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 75 | 20230908 | 180100 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 76 | 20230908 | 180000 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 77 | 20230908 | 175900 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 78 | 20230908 | 175800 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 79 | 20230908 | 175700 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 80 | 20230908 | 175600 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 81 | 20230908 | 175500 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 82 | 20230908 | 175400 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 83 | 20230908 | 175300 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 84 | 20230908 | 175200 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 85 | 20230908 | 175100 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 86 | 20230908 | 175000 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 87 | 20230908 | 174900 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 88 | 20230908 | 174800 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 89 | 20230908 | 174700 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 90 | 20230908 | 174600 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 91 | 20230908 | 174500 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 92 | 20230908 | 174400 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 2829 |
| 93 | 20230908 | 174300 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 94 | 20230908 | 174200 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 95 | 20230908 | 174100 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 96 | 20230908 | 174000 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 97 | 20230908 | 173900 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 98 | 20230908 | 173800 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 99 | 20230908 | 173700 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 100 | 20230908 | 173600 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 101 | 20230908 | 173500 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 102 | 20230908 | 173400 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 103 | 20230908 | 173300 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 104 | 20230908 | 173200 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 105 | 20230908 | 173100 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 106 | 20230908 | 173000 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 107 | 20230908 | 172900 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 108 | 20230908 | 172800 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 109 | 20230908 | 172700 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 110 | 20230908 | 172600 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 111 | 20230908 | 172500 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 112 | 20230908 | 172400 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 113 | 20230908 | 172300 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 114 | 20230908 | 172200 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 115 | 20230908 | 172100 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 116 | 20230908 | 172000 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 117 | 20230908 | 171900 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 118 | 20230908 | 171800 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 119 | 20230908 | 171700 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 120 | 20230908 | 171600 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 121 | 20230908 | 171500 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 122 | 20230908 | 171400 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 2829 |
| 123 | 20230908 | 171300 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 124 | 20230908 | 171200 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 125 | 20230908 | 171100 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 126 | 20230908 | 171000 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 127 | 20230908 | 170900 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 128 | 20230908 | 170800 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 129 | 20230908 | 170700 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 130 | 20230908 | 170600 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 131 | 20230908 | 170500 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 132 | 20230908 | 170400 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 133 | 20230908 | 170300 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 134 | 20230908 | 170200 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 135 | 20230908 | 170100 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 136 | 20230908 | 170000 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 137 | 20230908 | 165900 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 138 | 20230908 | 165800 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 139 | 20230908 | 165700 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 140 | 20230908 | 165600 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 141 | 20230908 | 165500 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 142 | 20230908 | 165400 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 143 | 20230908 | 165300 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 144 | 20230908 | 165200 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 145 | 20230908 | 165100 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 146 | 20230908 | 165000 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 147 | 20230908 | 164900 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 148 | 20230908 | 164800 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 149 | 20230908 | 164700 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 150 | 20230908 | 164600 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 151 | 20230908 | 164500 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 152 | 20230908 | 164400 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 2829 |
| 153 | 20230908 | 164300 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 154 | 20230908 | 164200 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 155 | 20230908 | 164100 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 156 | 20230908 | 164000 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 157 | 20230908 | 163900 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 158 | 20230908 | 163800 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 159 | 20230908 | 163700 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 160 | 20230908 | 163600 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 161 | 20230908 | 163500 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 162 | 20230908 | 163400 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 163 | 20230908 | 163300 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 164 | 20230908 | 163200 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 165 | 20230908 | 163100 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 166 | 20230908 | 163000 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 167 | 20230908 | 162900 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 168 | 20230908 | 162800 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 169 | 20230908 | 162700 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 170 | 20230908 | 162600 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 171 | 20230908 | 162500 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 172 | 20230908 | 162400 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 173 | 20230908 | 162300 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 174 | 20230908 | 162200 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 175 | 20230908 | 162100 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 176 | 20230908 | 162000 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 177 | 20230908 | 161900 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 178 | 20230908 | 161800 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 179 | 20230908 | 161700 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 180 | 20230908 | 161600 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 181 | 20230908 | 161500 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 182 | 20230908 | 161400 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 2829 |
| 183 | 20230908 | 161300 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 184 | 20230908 | 161200 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 185 | 20230908 | 161100 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 186 | 20230908 | 161000 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 187 | 20230908 | 160900 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 188 | 20230908 | 160800 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 189 | 20230908 | 160700 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 190 | 20230908 | 160600 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 191 | 20230908 | 160500 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 192 | 20230908 | 160400 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 193 | 20230908 | 160300 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 194 | 20230908 | 160200 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 195 | 20230908 | 160100 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 196 | 20230908 | 160000 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 197 | 20230908 | 155900 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 198 | 20230908 | 155800 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 199 | 20230908 | 155700 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 200 | 20230908 | 155600 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 201 | 20230908 | 155500 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 202 | 20230908 | 155400 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 203 | 20230908 | 155300 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 204 | 20230908 | 155200 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 205 | 20230908 | 155100 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 206 | 20230908 | 155000 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 207 | 20230908 | 154900 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 208 | 20230908 | 154800 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 209 | 20230908 | 154700 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 210 | 20230908 | 154600 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 211 | 20230908 | 154500 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 212 | 20230908 | 154400 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 2829 |
| 213 | 20230908 | 154300 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 214 | 20230908 | 154200 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 215 | 20230908 | 154100 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 216 | 20230908 | 154000 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 217 | 20230908 | 153900 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 218 | 20230908 | 153800 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 219 | 20230908 | 153700 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 220 | 20230908 | 153600 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 221 | 20230908 | 153500 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 222 | 20230908 | 153400 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 223 | 20230908 | 153300 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 224 | 20230908 | 153200 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 225 | 20230908 | 153100 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 226 | 20230908 | 153000 | 20150941200 | 132800 | 132800 | 132800 | 132800 | 2829 |
| 227 | 20230908 | 152900 | 19775250000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 228 | 20230908 | 152800 | 19775250000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 229 | 20230908 | 152700 | 19775250000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 230 | 20230908 | 152600 | 19775250000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 231 | 20230908 | 152500 | 19775250000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 232 | 20230908 | 152400 | 19775250000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 233 | 20230908 | 152300 | 19775250000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 234 | 20230908 | 152200 | 19775250000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 235 | 20230908 | 152100 | 19775250000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 236 | 20230908 | 152000 | 19775250000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 237 | 20230908 | 151900 | 19775250000 | 132700 | 132900 | 133000 | 132600 | 2200 |
| 238 | 20230908 | 151800 | 19483008200 | 132900 | 132900 | 133000 | 132800 | 508 |
| 239 | 20230908 | 151700 | 19415500800 | 132900 | 132900 | 133100 | 132700 | 744 |
| 240 | 20230908 | 151600 | 19316675700 | 132900 | 132800 | 132900 | 132700 | 879 |
| 241 | 20230908 | 151500 | 19199954200 | 132800 | 132600 | 132900 | 132600 | 1146 |
| 242 | 20230908 | 151400 | 19047914400 | 132700 | 132700 | 132900 | 132600 | 1746 |
| 243 | 20230908 | 151300 | 18816112400 | 132700 | 132600 | 132900 | 132600 | 2110 |
| 244 | 20230908 | 151200 | 18536184300 | 132600 | 133000 | 133100 | 132600 | 2537 |
| 245 | 20230908 | 151100 | 18199270700 | 133100 | 132600 | 133100 | 132600 | 744 |
| 246 | 20230908 | 151000 | 18100375100 | 133000 | 132600 | 133000 | 132600 | 214 |
| 247 | 20230908 | 150900 | 18071955700 | 132600 | 132500 | 132900 | 132500 | 942 |
| 248 | 20230908 | 150800 | 17947040900 | 132500 | 132600 | 133000 | 132500 | 1384 |
| 249 | 20230908 | 150700 | 17763494400 | 132600 | 132600 | 133000 | 132500 | 1053 |
| 250 | 20230908 | 150600 | 17623810600 | 132800 | 132700 | 132900 | 132600 | 1467 |
| 251 | 20230908 | 150500 | 17428993600 | 132700 | 132500 | 132700 | 132500 | 619 |
| 252 | 20230908 | 150400 | 17346903400 | 132600 | 132600 | 132700 | 132400 | 898 |
| 253 | 20230908 | 150300 | 17227863800 | 132600 | 132300 | 132700 | 132300 | 559 |
| 254 | 20230908 | 150200 | 17153777200 | 132600 | 132400 | 132600 | 132300 | 2735 |
| 255 | 20230908 | 150100 | 16791474900 | 132600 | 132300 | 132600 | 132300 | 950 |
| 256 | 20230908 | 150000 | 16665715400 | 132300 | 132600 | 132600 | 132300 | 624 |
| 257 | 20230908 | 145900 | 16583059400 | 132600 | 132400 | 132800 | 132400 | 647 |
| 258 | 20230908 | 145800 | 16497287900 | 132500 | 133000 | 133000 | 132500 | 1866 |
| 259 | 20230908 | 145700 | 16249576300 | 133100 | 133100 | 133200 | 133000 | 721 |
| 260 | 20230908 | 145600 | 16153633600 | 133200 | 133100 | 133300 | 133100 | 349 |
| 261 | 20230908 | 145500 | 16107156100 | 133100 | 133000 | 133200 | 133000 | 501 |
| 262 | 20230908 | 145400 | 16040461800 | 133100 | 133200 | 133300 | 133100 | 528 |
| 263 | 20230908 | 145300 | 15970150700 | 133200 | 133200 | 133300 | 133100 | 260 |
| 264 | 20230908 | 145200 | 15935516200 | 133200 | 133100 | 133300 | 133100 | 281 |
| 265 | 20230908 | 145100 | 15898073600 | 133200 | 133100 | 133300 | 133100 | 583 |
| 266 | 20230908 | 145000 | 15820409000 | 133200 | 133300 | 133400 | 133000 | 712 |
| 267 | 20230908 | 144900 | 15725521400 | 133400 | 133400 | 133600 | 133000 | 1836 |
| 268 | 20230908 | 144800 | 15480890100 | 133500 | 133500 | 133600 | 133400 | 277 |
| 269 | 20230908 | 144700 | 15443917800 | 133500 | 133500 | 133600 | 133300 | 360 |
| 270 | 20230908 | 144600 | 15395848200 | 133600 | 133300 | 133600 | 133200 | 1004 |
| 271 | 20230908 | 144500 | 15261999300 | 133300 | 133300 | 133600 | 133200 | 808 |
| 272 | 20230908 | 144400 | 15154228000 | 133400 | 133500 | 133600 | 133300 | 442 |
| 273 | 20230908 | 144300 | 15095260300 | 133500 | 133400 | 133600 | 133400 | 470 |
| 274 | 20230908 | 144200 | 15032522700 | 133500 | 133400 | 133500 | 133300 | 683 |
| 275 | 20230908 | 144100 | 14941389700 | 133400 | 133300 | 133600 | 133300 | 299 |
| 276 | 20230908 | 144000 | 14901481800 | 133400 | 133500 | 133600 | 133400 | 480 |
| 277 | 20230908 | 143900 | 14837421500 | 133500 | 133500 | 133700 | 133500 | 344 |
| 278 | 20230908 | 143800 | 14791476700 | 133600 | 133500 | 133600 | 133400 | 671 |
| 279 | 20230908 | 143700 | 14701884600 | 133600 | 133700 | 133800 | 133600 | 156 |
| 280 | 20230908 | 143600 | 14681029600 | 133800 | 133900 | 133900 | 133700 | 138 |
| 281 | 20230908 | 143500 | 14662565200 | 133800 | 133800 | 133900 | 133700 | 145 |
| 282 | 20230908 | 143400 | 14643158300 | 133900 | 133900 | 134000 | 133800 | 373 |
| 283 | 20230908 | 143300 | 14593215400 | 133900 | 133800 | 134000 | 133800 | 232 |
| 284 | 20230908 | 143200 | 14562155500 | 133900 | 133900 | 133900 | 133800 | 138 |
| 285 | 20230908 | 143100 | 14543681300 | 133900 | 133700 | 134000 | 133700 | 947 |
| 286 | 20230908 | 143000 | 14416915700 | 133800 | 133800 | 133800 | 133700 | 197 |
| 287 | 20230908 | 142900 | 14390564800 | 133800 | 133600 | 133800 | 133600 | 247 |
| 288 | 20230908 | 142800 | 14357539600 | 133700 | 133800 | 133800 | 133500 | 363 |
| 289 | 20230908 | 142700 | 14309057500 | 133700 | 133600 | 133800 | 133500 | 261 |
| 290 | 20230908 | 142600 | 14274174800 | 133600 | 133700 | 133800 | 133600 | 130 |
| 291 | 20230908 | 142500 | 14256791300 | 133700 | 133600 | 133700 | 133600 | 282 |
| 292 | 20230908 | 142400 | 14219091100 | 133600 | 133700 | 133800 | 133600 | 174 |
| 293 | 20230908 | 142300 | 14195826300 | 133700 | 133700 | 133800 | 133600 | 247 |
| 294 | 20230908 | 142200 | 14162815300 | 133800 | 133800 | 133800 | 133700 | 255 |
| 295 | 20230908 | 142100 | 14128701000 | 133700 | 133600 | 133800 | 133600 | 293 |
| 296 | 20230908 | 142000 | 14089520500 | 133700 | 133800 | 133800 | 133600 | 112 |
| 297 | 20230908 | 141900 | 14074543100 | 133800 | 133700 | 133800 | 133600 | 106 |
| 298 | 20230908 | 141800 | 14060368500 | 133700 | 133600 | 133800 | 133500 | 230 |
| 299 | 20230908 | 141700 | 14029626300 | 133700 | 133500 | 133700 | 133500 | 188 |
| 300 | 20230908 | 141600 | 14004503500 | 133500 | 133600 | 133600 | 133500 | 113 |
| 301 | 20230908 | 141500 | 13989409400 | 133600 | 133600 | 133700 | 133500 | 148 |
| 302 | 20230908 | 141400 | 13969631200 | 133600 | 133700 | 133700 | 133600 | 112 |
| 303 | 20230908 | 141300 | 13954659300 | 133700 | 133500 | 133700 | 133500 | 132 |
| 304 | 20230908 | 141200 | 13937027300 | 133600 | 133700 | 133700 | 133500 | 123 |
| 305 | 20230908 | 141100 | 13920590900 | 133500 | 133500 | 133600 | 133500 | 528 |
| 306 | 20230908 | 141000 | 13850058100 | 133500 | 133500 | 133500 | 133400 | 322 |
| 307 | 20230908 | 140900 | 13807073300 | 133500 | 133400 | 133500 | 133300 | 93 |
| 308 | 20230908 | 140800 | 13794664000 | 133500 | 133400 | 133500 | 133300 | 125 |
| 309 | 20230908 | 140700 | 13777986600 | 133400 | 133300 | 133500 | 133300 | 278 |
| 310 | 20230908 | 140600 | 13740903500 | 133300 | 133400 | 133400 | 133300 | 220 |
| 311 | 20230908 | 140500 | 13711573300 | 133300 | 133200 | 133400 | 133200 | 134 |
| 312 | 20230908 | 140400 | 13693708300 | 133300 | 133400 | 133400 | 133300 | 141 |
| 313 | 20230908 | 140300 | 13674906800 | 133400 | 133300 | 133400 | 133300 | 91 |
| 314 | 20230908 | 140200 | 13662772000 | 133400 | 133300 | 133400 | 133200 | 140 |
| 315 | 20230908 | 140100 | 13644106500 | 133300 | 133300 | 133400 | 133200 | 86 |
| 316 | 20230908 | 140000 | 13632644800 | 133300 | 133300 | 133400 | 133100 | 93 |
| 317 | 20230908 | 135900 | 13620246400 | 133400 | 133200 | 133400 | 133200 | 147 |
| 318 | 20230908 | 135800 | 13600659900 | 133300 | 133300 | 133300 | 133200 | 138 |
| 319 | 20230908 | 135700 | 13582268900 | 133300 | 133200 | 133300 | 133200 | 75 |
| 320 | 20230908 | 135600 | 13572274900 | 133200 | 133200 | 133400 | 133200 | 367 |
| 321 | 20230908 | 135500 | 13523355200 | 133300 | 132900 | 133300 | 132900 | 392 |
| 322 | 20230908 | 135400 | 13471189100 | 133000 | 133000 | 133000 | 132800 | 79 |
| 323 | 20230908 | 135300 | 13460684300 | 133000 | 133000 | 133100 | 132900 | 215 |
| 324 | 20230908 | 135200 | 13432097100 | 133100 | 133200 | 133200 | 133100 | 178 |
| 325 | 20230908 | 135100 | 13408402200 | 133100 | 133100 | 133300 | 133100 | 123 |
| 326 | 20230908 | 135000 | 13392020100 | 133300 | 133300 | 133300 | 133100 | 101 |
| 327 | 20230908 | 134900 | 13378563800 | 133300 | 133000 | 133300 | 133000 | 271 |
| 328 | 20230908 | 134800 | 13342478600 | 133300 | 133000 | 133300 | 133000 | 181 |
| 329 | 20230908 | 134700 | 13318383900 | 133000 | 132900 | 133100 | 132900 | 80 |
| 330 | 20230908 | 134600 | 13307742700 | 133000 | 133000 | 133200 | 133000 | 108 |
| 331 | 20230908 | 134500 | 13293366300 | 133100 | 133100 | 133100 | 133000 | 115 |
| 332 | 20230908 | 134400 | 13278064800 | 133200 | 133200 | 133300 | 133000 | 107 |
| 333 | 20230908 | 134300 | 13263820800 | 133300 | 133000 | 133300 | 133000 | 65 |
| 334 | 20230908 | 134200 | 13255169000 | 133100 | 133100 | 133200 | 133000 | 192 |
| 335 | 20230908 | 134100 | 13229619500 | 133100 | 133100 | 133300 | 133000 | 76 |
| 336 | 20230908 | 134000 | 13219501000 | 133100 | 133200 | 133300 | 133000 | 130 |
| 337 | 20230908 | 133900 | 13202195400 | 133200 | 133200 | 133300 | 133100 | 245 |
| 338 | 20230908 | 133800 | 13169556900 | 133200 | 133300 | 133300 | 133200 | 99 |
| 339 | 20230908 | 133700 | 13156364800 | 133200 | 133300 | 133300 | 133200 | 239 |
| 340 | 20230908 | 133600 | 13124507900 | 133300 | 133300 | 133400 | 133100 | 196 |
| 341 | 20230908 | 133500 | 13098386400 | 133400 | 133300 | 133500 | 133300 | 131 |
| 342 | 20230908 | 133400 | 13080912100 | 133400 | 133400 | 133500 | 133300 | 69 |
| 343 | 20230908 | 133300 | 13071708100 | 133400 | 133300 | 133400 | 133300 | 168 |
| 344 | 20230908 | 133200 | 13049300600 | 133400 | 133400 | 133400 | 133300 | 182 |
| 345 | 20230908 | 133100 | 13025025200 | 133400 | 133200 | 133600 | 133200 | 157 |
| 346 | 20230908 | 133000 | 13004083600 | 133600 | 133500 | 133600 | 133100 | 454 |
| 347 | 20230908 | 132900 | 12943563900 | 133400 | 133100 | 133500 | 133000 | 359 |
| 348 | 20230908 | 132800 | 12895737500 | 133300 | 133300 | 133400 | 133300 | 108 |
| 349 | 20230908 | 132700 | 12881334500 | 133400 | 133300 | 133400 | 133300 | 161 |
| 350 | 20230908 | 132600 | 12859862000 | 133300 | 133100 | 133400 | 133100 | 397 |
| 351 | 20230908 | 132500 | 12806984000 | 133100 | 132900 | 133200 | 132900 | 167 |
| 352 | 20230908 | 132400 | 12784765500 | 133000 | 133200 | 133200 | 132900 | 152 |
| 353 | 20230908 | 132300 | 12764548600 | 133100 | 133100 | 133200 | 133000 | 109 |
| 354 | 20230908 | 132200 | 12750041200 | 133200 | 133100 | 133200 | 133100 | 126 |
| 355 | 20230908 | 132100 | 12733264700 | 133000 | 133000 | 133200 | 133000 | 110 |
| 356 | 20230908 | 132000 | 12718623300 | 133200 | 133100 | 133200 | 133000 | 189 |
| 357 | 20230908 | 131900 | 12693465400 | 133100 | 133000 | 133100 | 133000 | 130 |
| 358 | 20230908 | 131800 | 12676167200 | 133100 | 133000 | 133100 | 132900 | 203 |
| 359 | 20230908 | 131700 | 12649173000 | 133100 | 133100 | 133400 | 133000 | 870 |
| 360 | 20230908 | 131600 | 12533389600 | 133100 | 133100 | 133200 | 133000 | 128 |
| 361 | 20230908 | 131500 | 12516353800 | 133100 | 133100 | 133100 | 132900 | 59 |
| 362 | 20230908 | 131400 | 12508504100 | 133100 | 133100 | 133200 | 133000 | 213 |
| 363 | 20230908 | 131300 | 12480164300 | 133100 | 133000 | 133200 | 133000 | 89 |
| 364 | 20230908 | 131200 | 12468322100 | 133100 | 133000 | 133200 | 133000 | 135 |
| 365 | 20230908 | 131100 | 12450353600 | 133000 | 133200 | 133300 | 133000 | 99 |
| 366 | 20230908 | 131000 | 12437172000 | 133200 | 133200 | 133400 | 133000 | 157 |
| 367 | 20230908 | 130900 | 12416266300 | 133100 | 133200 | 133300 | 133100 | 88 |
| 368 | 20230908 | 130800 | 12404549300 | 133400 | 133300 | 133400 | 133100 | 84 |
| 369 | 20230908 | 130700 | 12393354700 | 133200 | 133100 | 133400 | 133100 | 204 |
| 370 | 20230908 | 130600 | 12366180900 | 133100 | 133200 | 133400 | 133100 | 274 |
| 371 | 20230908 | 130500 | 12329645400 | 133200 | 133200 | 133400 | 133100 | 140 |
| 372 | 20230908 | 130400 | 12310997200 | 133200 | 133100 | 133500 | 133100 | 100 |
| 373 | 20230908 | 130300 | 12297668800 | 133100 | 133000 | 133500 | 133000 | 120 |
| 374 | 20230908 | 130200 | 12281684100 | 133000 | 133200 | 133400 | 133000 | 216 |
| 375 | 20230908 | 130100 | 12252915800 | 133600 | 133300 | 133600 | 133200 | 203 |
| 376 | 20230908 | 130000 | 12225853800 | 133300 | 133500 | 133600 | 133200 | 180 |
| 377 | 20230908 | 125900 | 12201840600 | 133500 | 133300 | 133500 | 133300 | 97 |
| 378 | 20230908 | 125800 | 12188900800 | 133400 | 133400 | 133500 | 133300 | 72 |
| 379 | 20230908 | 125700 | 12179296800 | 133400 | 133400 | 133600 | 133300 | 138 |
| 380 | 20230908 | 125600 | 12160880100 | 133400 | 133400 | 133500 | 133300 | 111 |
| 381 | 20230908 | 125500 | 12146068300 | 133400 | 133500 | 133600 | 133300 | 162 |
| 382 | 20230908 | 125400 | 12124445100 | 133600 | 133600 | 133600 | 133400 | 74 |
| 383 | 20230908 | 125300 | 12114563400 | 133500 | 133300 | 133500 | 133300 | 358 |
| 384 | 20230908 | 125200 | 12066789400 | 133400 | 133400 | 133400 | 133200 | 101 |
| 385 | 20230908 | 125100 | 12053325500 | 133400 | 133300 | 133400 | 133200 | 95 |
| 386 | 20230908 | 125000 | 12040657500 | 133400 | 133400 | 133500 | 133200 | 240 |
| 387 | 20230908 | 124900 | 12008643800 | 133400 | 133100 | 133400 | 133100 | 501 |
| 388 | 20230908 | 124800 | 11941875900 | 133200 | 133100 | 133200 | 133000 | 83 |
| 389 | 20230908 | 124700 | 11930829900 | 132900 | 132900 | 133100 | 132900 | 152 |
| 390 | 20230908 | 124600 | 11910615200 | 132900 | 132900 | 133000 | 132900 | 120 |
| 391 | 20230908 | 124500 | 11894657700 | 133000 | 132900 | 133100 | 132900 | 168 |
| 392 | 20230908 | 124400 | 11872311900 | 132900 | 133100 | 133100 | 132900 | 71 |
| 393 | 20230908 | 124300 | 11862869000 | 133100 | 133000 | 133200 | 133000 | 261 |
| 394 | 20230908 | 124200 | 11828150000 | 133200 | 133100 | 133200 | 133000 | 169 |
| 395 | 20230908 | 124100 | 11805656700 | 133000 | 133100 | 133300 | 132900 | 2368 |
| 396 | 20230908 | 124000 | 11490610900 | 133300 | 133200 | 133300 | 133100 | 112 |
| 397 | 20230908 | 123900 | 11475686600 | 133300 | 133300 | 133300 | 133200 | 102 |
| 398 | 20230908 | 123800 | 11462091500 | 133400 | 133200 | 133400 | 133100 | 127 |
| 399 | 20230908 | 123700 | 11445165900 | 133100 | 133100 | 133300 | 133100 | 56 |
| 400 | 20230908 | 123600 | 11437706600 | 133200 | 133400 | 133400 | 133100 | 151 |
| 401 | 20230908 | 123500 | 11417585000 | 133400 | 133300 | 133400 | 133200 | 91 |
| 402 | 20230908 | 123400 | 11405455300 | 133400 | 133200 | 133400 | 133200 | 91 |
| 403 | 20230908 | 123300 | 11393322900 | 133400 | 133400 | 133500 | 133200 | 126 |
| 404 | 20230908 | 123200 | 11376521800 | 133400 | 133300 | 133500 | 133300 | 102 |
| 405 | 20230908 | 123100 | 11362915400 | 133300 | 133300 | 133400 | 133200 | 101 |
| 406 | 20230908 | 123000 | 11349447400 | 133400 | 133300 | 133400 | 133200 | 189 |
| 407 | 20230908 | 122900 | 11324246600 | 133300 | 133200 | 133300 | 133200 | 123 |
| 408 | 20230908 | 122800 | 11307858000 | 133300 | 133300 | 133300 | 133100 | 153 |
| 409 | 20230908 | 122700 | 11287472300 | 133200 | 133000 | 133200 | 133000 | 166 |
| 410 | 20230908 | 122600 | 11265379700 | 133000 | 133300 | 133300 | 133000 | 224 |
| 411 | 20230908 | 122500 | 11235561600 | 133200 | 133100 | 133300 | 133100 | 162 |
| 412 | 20230908 | 122400 | 11213987400 | 133100 | 133200 | 133300 | 133100 | 150 |
| 413 | 20230908 | 122300 | 11194007600 | 133200 | 133000 | 133200 | 133000 | 157 |
| 414 | 20230908 | 122200 | 11173110700 | 133100 | 133000 | 133100 | 132900 | 90 |
| 415 | 20230908 | 122100 | 11161142800 | 132900 | 132900 | 133000 | 132800 | 286 |
| 416 | 20230908 | 122000 | 11123134200 | 132900 | 133000 | 133000 | 132900 | 79 |
| 417 | 20230908 | 121900 | 11112631900 | 132900 | 132900 | 133000 | 132900 | 113 |
| 418 | 20230908 | 121800 | 11097610500 | 132900 | 133000 | 133000 | 132900 | 44 |
| 419 | 20230908 | 121700 | 11091761100 | 132900 | 132800 | 133000 | 132800 | 168 |
| 420 | 20230908 | 121600 | 11069439800 | 132800 | 132900 | 132900 | 132800 | 97 |
| 421 | 20230908 | 121500 | 11056553200 | 132900 | 132700 | 133100 | 132700 | 81 |
| 422 | 20230908 | 121400 | 11045793300 | 132700 | 132900 | 132900 | 132700 | 334 |
| 423 | 20230908 | 121300 | 11001439800 | 132900 | 132800 | 132900 | 132800 | 82 |
| 424 | 20230908 | 121200 | 10990544900 | 132800 | 132900 | 132900 | 132800 | 62 |
| 425 | 20230908 | 121100 | 10982309800 | 132800 | 132900 | 133100 | 132800 | 133 |
| 426 | 20230908 | 121000 | 10964631900 | 133000 | 133000 | 133100 | 132900 | 309 |
| 427 | 20230908 | 120900 | 10923545200 | 133000 | 133000 | 133000 | 132900 | 47 |
| 428 | 20230908 | 120800 | 10917296900 | 133100 | 133100 | 133100 | 133000 | 101 |
| 429 | 20230908 | 120700 | 10903859100 | 133200 | 133000 | 133200 | 133000 | 96 |
| 430 | 20230908 | 120600 | 10891083900 | 133100 | 133200 | 133200 | 133000 | 98 |
| 431 | 20230908 | 120500 | 10878036200 | 133200 | 133200 | 133400 | 133200 | 64 |
| 432 | 20230908 | 120400 | 10869505900 | 133300 | 133000 | 133300 | 132900 | 91 |
| 433 | 20230908 | 120300 | 10857397500 | 133100 | 133200 | 133300 | 133000 | 2424 |
| 434 | 20230908 | 120200 | 10534858600 | 133200 | 133200 | 133400 | 133200 | 49 |
| 435 | 20230908 | 120100 | 10528326800 | 133200 | 133300 | 133400 | 133200 | 125 |
| 436 | 20230908 | 120000 | 10511665200 | 133400 | 133400 | 133400 | 133200 | 57 |
| 437 | 20230908 | 115900 | 10504064800 | 133300 | 133300 | 133300 | 133200 | 139 |
| 438 | 20230908 | 115800 | 10485539300 | 133300 | 133400 | 133400 | 133300 | 81 |
| 439 | 20230908 | 115700 | 10474739500 | 133400 | 133300 | 133400 | 133300 | 193 |
| 440 | 20230908 | 115600 | 10449008900 | 133300 | 133400 | 133400 | 133300 | 124 |
| 441 | 20230908 | 115500 | 10432471800 | 133400 | 133300 | 133400 | 133300 | 124 |
| 442 | 20230908 | 115400 | 10415937100 | 133400 | 133400 | 133400 | 133300 | 45 |
| 443 | 20230908 | 115300 | 10409935700 | 133400 | 133300 | 133400 | 133300 | 143 |
| 444 | 20230908 | 115200 | 10390867600 | 133300 | 133400 | 133400 | 133300 | 126 |
| 445 | 20230908 | 115100 | 10374065200 | 133300 | 133300 | 133400 | 133300 | 63 |
| 446 | 20230908 | 115000 | 10365665100 | 133400 | 133300 | 133400 | 133300 | 156 |
| 447 | 20230908 | 114900 | 10344860200 | 133400 | 133300 | 133400 | 133300 | 100 |
| 448 | 20230908 | 114800 | 10331524500 | 133400 | 133400 | 133400 | 133300 | 125 |
| 449 | 20230908 | 114700 | 10314858900 | 133400 | 133300 | 133400 | 133300 | 64 |
| 450 | 20230908 | 114600 | 10306323800 | 133300 | 133400 | 133500 | 133300 | 246 |
| 451 | 20230908 | 114500 | 10273507200 | 133500 | 133500 | 133600 | 133500 | 291 |
| 452 | 20230908 | 114400 | 10234652300 | 133600 | 133500 | 133600 | 133500 | 283 |
| 453 | 20230908 | 114300 | 10196871100 | 133600 | 133600 | 133700 | 133600 | 413 |
| 454 | 20230908 | 114200 | 10141693400 | 133700 | 133700 | 133800 | 133600 | 156 |
| 455 | 20230908 | 114100 | 10120837300 | 133700 | 133600 | 133800 | 133600 | 163 |
| 456 | 20230908 | 114000 | 10099045900 | 133700 | 133700 | 133800 | 133600 | 109 |
| 457 | 20230908 | 113900 | 10084476500 | 133700 | 133600 | 133700 | 133600 | 96 |
| 458 | 20230908 | 113800 | 10071647700 | 133700 | 133700 | 133800 | 133600 | 121 |
| 459 | 20230908 | 113700 | 10055476000 | 133700 | 133700 | 133800 | 133600 | 434 |
| 460 | 20230908 | 113600 | 9997454700 | 133700 | 133900 | 133900 | 133700 | 1585 |
| 461 | 20230908 | 113500 | 9785381300 | 133900 | 133800 | 133900 | 133700 | 116 |
| 462 | 20230908 | 113400 | 9769862000 | 133800 | 133800 | 133900 | 133800 | 57 |
| 463 | 20230908 | 113300 | 9762232200 | 133800 | 133800 | 133800 | 133700 | 154 |
| 464 | 20230908 | 113200 | 9741628900 | 134000 | 134100 | 134100 | 133900 | 235 |
| 465 | 20230908 | 113100 | 9710149100 | 134000 | 134000 | 134100 | 134000 | 166 |
| 466 | 20230908 | 113000 | 9687901800 | 134000 | 134100 | 134200 | 134000 | 136 |
| 467 | 20230908 | 112900 | 9669669100 | 134200 | 134000 | 134200 | 134000 | 111 |
| 468 | 20230908 | 112800 | 9654786300 | 134000 | 134100 | 134100 | 134000 | 133 |
| 469 | 20230908 | 112700 | 9636955000 | 134100 | 134000 | 134200 | 134000 | 254 |
| 470 | 20230908 | 112600 | 9602893600 | 134200 | 133900 | 134200 | 133800 | 222 |
| 471 | 20230908 | 112500 | 9573148200 | 133900 | 134000 | 134100 | 133900 | 231 |
| 472 | 20230908 | 112400 | 9542197800 | 134000 | 134000 | 134100 | 134000 | 95 |
| 473 | 20230908 | 112300 | 9529463600 | 134000 | 133700 | 134000 | 133700 | 208 |
| 474 | 20230908 | 112200 | 9501611300 | 133800 | 133800 | 133800 | 133700 | 107 |
| 475 | 20230908 | 112100 | 9487298900 | 133700 | 133600 | 133800 | 133600 | 221 |
| 476 | 20230908 | 112000 | 9457735600 | 133900 | 133800 | 133900 | 133700 | 116 |
| 477 | 20230908 | 111900 | 9442222900 | 133900 | 133700 | 133900 | 133600 | 227 |
| 478 | 20230908 | 111800 | 9411878400 | 133700 | 133700 | 133700 | 133600 | 98 |
| 479 | 20230908 | 111700 | 9398777500 | 133700 | 133500 | 133700 | 133500 | 95 |
| 480 | 20230908 | 111600 | 9386084100 | 133500 | 133500 | 133700 | 133500 | 189 |
| 481 | 20230908 | 111500 | 9360837100 | 133500 | 133600 | 133700 | 133500 | 264 |
| 482 | 20230908 | 111400 | 9325577000 | 133700 | 133900 | 133900 | 133700 | 309 |
| 483 | 20230908 | 111300 | 9284242000 | 133900 | 133800 | 134000 | 133800 | 332 |
| 484 | 20230908 | 111200 | 9239798200 | 133800 | 134100 | 134100 | 133800 | 832 |
| 485 | 20230908 | 111100 | 9128345600 | 134100 | 134300 | 134300 | 134100 | 230 |
| 486 | 20230908 | 111000 | 9097480100 | 134400 | 134400 | 134400 | 134200 | 142 |
| 487 | 20230908 | 110900 | 9078408000 | 134400 | 134300 | 134400 | 134300 | 142 |
| 488 | 20230908 | 110800 | 9059327600 | 134400 | 134300 | 134400 | 134300 | 246 |
| 489 | 20230908 | 110700 | 9026277000 | 134300 | 134000 | 134300 | 134000 | 368 |
| 490 | 20230908 | 110600 | 8976874300 | 134100 | 134200 | 134200 | 134000 | 180 |
| 491 | 20230908 | 110500 | 8952735500 | 134300 | 134200 | 134400 | 133900 | 579 |
| 492 | 20230908 | 110400 | 8875037000 | 134200 | 134300 | 134400 | 134100 | 271 |
| 493 | 20230908 | 110300 | 8838649100 | 134400 | 133900 | 134400 | 133900 | 331 |
| 494 | 20230908 | 110200 | 8794206300 | 134100 | 134400 | 134400 | 134000 | 405 |
| 495 | 20230908 | 110100 | 8739847000 | 134400 | 134200 | 134500 | 134100 | 365 |
| 496 | 20230908 | 110000 | 8690802500 | 134200 | 134500 | 134500 | 134200 | 301 |
| 497 | 20230908 | 105900 | 8650343500 | 134500 | 134400 | 134600 | 134400 | 650 |
| 498 | 20230908 | 105800 | 8562913700 | 134400 | 134500 | 134500 | 134400 | 669 |
| 499 | 20230908 | 105700 | 8472939500 | 134500 | 134300 | 134500 | 134300 | 240 |
| 500 | 20230908 | 105600 | 8440684700 | 134300 | 134300 | 134500 | 134200 | 1407 |
| 501 | 20230908 | 105500 | 8251628000 | 134200 | 134100 | 134300 | 134000 | 851 |
| 502 | 20230908 | 105400 | 8137423500 | 134200 | 134100 | 134200 | 134000 | 451 |
| 503 | 20230908 | 105300 | 8076926200 | 134100 | 133900 | 134100 | 133700 | 157 |
| 504 | 20230908 | 105200 | 8055885200 | 134100 | 133800 | 134100 | 133700 | 393 |
| 505 | 20230908 | 105100 | 8003243800 | 133800 | 133900 | 134100 | 133700 | 457 |
| 506 | 20230908 | 105000 | 7942050400 | 134100 | 133600 | 134100 | 133600 | 278 |
| 507 | 20230908 | 104900 | 7904873200 | 133700 | 134100 | 134200 | 133700 | 817 |
| 508 | 20230908 | 104800 | 7795454900 | 134200 | 134100 | 134200 | 134000 | 144 |
| 509 | 20230908 | 104700 | 7776151800 | 134100 | 134200 | 134200 | 133900 | 408 |
| 510 | 20230908 | 104600 | 7721451100 | 134100 | 134000 | 134200 | 134000 | 360 |
| 511 | 20230908 | 104500 | 7673170200 | 134000 | 134000 | 134100 | 133900 | 229 |
| 512 | 20230908 | 104400 | 7642482400 | 134000 | 134100 | 134200 | 134000 | 505 |
| 513 | 20230908 | 104300 | 7574765500 | 134100 | 133800 | 134100 | 133700 | 1957 |
| 514 | 20230908 | 104200 | 7312561200 | 133700 | 133700 | 133900 | 133500 | 821 |
| 515 | 20230908 | 104100 | 7202743300 | 133700 | 133500 | 133700 | 133500 | 817 |
| 516 | 20230908 | 104000 | 7093644200 | 133500 | 133600 | 133600 | 133100 | 583 |
| 517 | 20230908 | 103900 | 7015929700 | 133500 | 133500 | 133600 | 133400 | 44 |
| 518 | 20230908 | 103800 | 7010053000 | 133600 | 133500 | 133600 | 133400 | 336 |
| 519 | 20230908 | 103700 | 6965199200 | 133500 | 133500 | 133600 | 133400 | 300 |
| 520 | 20230908 | 103600 | 6925149100 | 133500 | 133600 | 133600 | 133400 | 211 |
| 521 | 20230908 | 103500 | 6896975500 | 133500 | 133900 | 133900 | 133500 | 3150 |
| 522 | 20230908 | 103400 | 6475582800 | 133900 | 133800 | 133900 | 133700 | 1013 |
| 523 | 20230908 | 103300 | 6340023900 | 133700 | 133800 | 133800 | 133700 | 248 |
| 524 | 20230908 | 103200 | 6306849000 | 133800 | 133600 | 133800 | 133600 | 427 |
| 525 | 20230908 | 103100 | 6249768900 | 133600 | 133300 | 133600 | 133300 | 840 |
| 526 | 20230908 | 103000 | 6137646400 | 133500 | 133400 | 133500 | 133400 | 1571 |
| 527 | 20230908 | 102900 | 5928056100 | 133500 | 133500 | 133500 | 133400 | 442 |
| 528 | 20230908 | 102800 | 5869086300 | 133600 | 133600 | 133700 | 133400 | 256 |
| 529 | 20230908 | 102700 | 5834904300 | 133500 | 133500 | 133700 | 133500 | 685 |
| 530 | 20230908 | 102600 | 5743417900 | 133500 | 133400 | 133500 | 133300 | 592 |
| 531 | 20230908 | 102500 | 5664400300 | 133300 | 133200 | 133500 | 133200 | 488 |
| 532 | 20230908 | 102400 | 5599301800 | 133300 | 133200 | 133400 | 133100 | 261 |
| 533 | 20230908 | 102300 | 5564516000 | 133200 | 133400 | 133400 | 133200 | 382 |
| 534 | 20230908 | 102200 | 5513594600 | 133300 | 133300 | 133400 | 133300 | 726 |
| 535 | 20230908 | 102100 | 5416785800 | 133300 | 133400 | 133400 | 133300 | 390 |
| 536 | 20230908 | 102000 | 5364767400 | 133300 | 133300 | 133400 | 133200 | 505 |
| 537 | 20230908 | 101900 | 5297447200 | 133300 | 133100 | 133400 | 133000 | 3284 |
| 538 | 20230908 | 101800 | 4859910300 | 133000 | 132700 | 133100 | 132600 | 2235 |
| 539 | 20230908 | 101700 | 4562810800 | 132700 | 132500 | 132700 | 132400 | 115 |
| 540 | 20230908 | 101600 | 4547564200 | 132500 | 132700 | 132800 | 132400 | 541 |
| 541 | 20230908 | 101500 | 4475802000 | 132700 | 132700 | 132800 | 132700 | 84 |
| 542 | 20230908 | 101400 | 4464653900 | 132800 | 132600 | 132800 | 132600 | 309 |
| 543 | 20230908 | 101300 | 4423650600 | 132600 | 132600 | 132600 | 132500 | 111 |
| 544 | 20230908 | 101200 | 4408939000 | 132600 | 132400 | 132600 | 132400 | 76 |
| 545 | 20230908 | 101100 | 4398869100 | 132400 | 132500 | 132500 | 132400 | 206 |
| 546 | 20230908 | 101000 | 4371590100 | 132500 | 132500 | 132600 | 132400 | 47 |
| 547 | 20230908 | 100900 | 4365363000 | 132500 | 132500 | 132500 | 132400 | 61 |
| 548 | 20230908 | 100800 | 4357281500 | 132400 | 132400 | 132500 | 132300 | 199 |
| 549 | 20230908 | 100700 | 4330936100 | 132400 | 132300 | 132400 | 132300 | 87 |
| 550 | 20230908 | 100600 | 4319420500 | 132400 | 132700 | 132700 | 132300 | 110 |
| 551 | 20230908 | 100500 | 4304861500 | 132700 | 132700 | 132700 | 132300 | 675 |
| 552 | 20230908 | 100400 | 4215473700 | 132700 | 132600 | 132700 | 132600 | 72 |
| 553 | 20230908 | 100300 | 4205920800 | 132700 | 132500 | 132700 | 132400 | 187 |
| 554 | 20230908 | 100200 | 4181134000 | 132500 | 132600 | 132600 | 132400 | 144 |
| 555 | 20230908 | 100100 | 4162063200 | 132600 | 132400 | 132600 | 132400 | 386 |
| 556 | 20230908 | 100000 | 4110888800 | 132600 | 132500 | 132600 | 132400 | 363 |
| 557 | 20230908 | 095900 | 4062793300 | 132400 | 131900 | 132500 | 131900 | 4970 |
| 558 | 20230908 | 095800 | 3406668300 | 131800 | 131900 | 131900 | 131800 | 109 |
| 559 | 20230908 | 095700 | 3392294900 | 131900 | 131900 | 132000 | 131800 | 266 |
| 560 | 20230908 | 095600 | 3357211200 | 131900 | 131800 | 131900 | 131800 | 113 |
| 561 | 20230908 | 095500 | 3342311600 | 131800 | 131300 | 132000 | 131300 | 464 |
| 562 | 20230908 | 095400 | 3281182500 | 131600 | 131400 | 131600 | 131200 | 104 |
| 563 | 20230908 | 095300 | 3267517700 | 131400 | 131300 | 131600 | 131200 | 66 |
| 564 | 20230908 | 095200 | 3258846000 | 131600 | 131300 | 131600 | 131200 | 112 |
| 565 | 20230908 | 095100 | 3244126800 | 131400 | 131100 | 131400 | 131100 | 179 |
| 566 | 20230908 | 095000 | 3220635200 | 131100 | 131200 | 131200 | 131100 | 121 |
| 567 | 20230908 | 094900 | 3204769500 | 131100 | 131100 | 131500 | 131100 | 134 |
| 568 | 20230908 | 094800 | 3187185200 | 131200 | 131500 | 131500 | 131100 | 113 |
| 569 | 20230908 | 094700 | 3172362600 | 131500 | 131200 | 131500 | 131100 | 141 |
| 570 | 20230908 | 094600 | 3153874000 | 131200 | 131200 | 131500 | 131100 | 333 |
| 571 | 20230908 | 094500 | 3110158100 | 131200 | 131200 | 131300 | 131100 | 262 |
| 572 | 20230908 | 094400 | 3075791800 | 131200 | 131200 | 131200 | 131100 | 112 |
| 573 | 20230908 | 094300 | 3061098900 | 131200 | 131400 | 131400 | 131200 | 221 |
| 574 | 20230908 | 094200 | 3032084600 | 131400 | 131400 | 131500 | 131300 | 80 |
| 575 | 20230908 | 094100 | 3021575400 | 131400 | 131400 | 131600 | 131300 | 85 |
| 576 | 20230908 | 094000 | 3010406100 | 131300 | 131400 | 131400 | 131300 | 55 |
| 577 | 20230908 | 093900 | 3003182600 | 131300 | 131400 | 131600 | 131300 | 107 |
| 578 | 20230908 | 093800 | 2989119600 | 131300 | 131700 | 131700 | 131300 | 226 |
| 579 | 20230908 | 093700 | 2959424200 | 131700 | 131500 | 131700 | 131400 | 1440 |
| 580 | 20230908 | 093600 | 2769880700 | 131500 | 131400 | 131600 | 131400 | 526 |
| 581 | 20230908 | 093500 | 2700708800 | 131300 | 131300 | 131400 | 131200 | 138 |
| 582 | 20230908 | 093400 | 2682591800 | 131300 | 131200 | 131300 | 131200 | 78 |
| 583 | 20230908 | 093300 | 2672356700 | 131200 | 131100 | 131400 | 131100 | 694 |
| 584 | 20230908 | 093200 | 2581248500 | 131100 | 131200 | 131700 | 131100 | 419 |
| 585 | 20230908 | 093100 | 2526234300 | 131100 | 131000 | 131400 | 130800 | 166 |
| 586 | 20230908 | 093000 | 2504476600 | 131000 | 131300 | 131300 | 130900 | 805 |
| 587 | 20230908 | 092900 | 2399032300 | 131100 | 131100 | 131300 | 131000 | 1151 |
| 588 | 20230908 | 092800 | 2248076500 | 131400 | 131100 | 131400 | 130900 | 688 |
| 589 | 20230908 | 092700 | 2157883000 | 131200 | 131400 | 131400 | 131200 | 537 |
| 590 | 20230908 | 092600 | 2087419200 | 131400 | 131300 | 131500 | 131200 | 222 |
| 591 | 20230908 | 092500 | 2058272500 | 131300 | 131500 | 131500 | 131200 | 558 |
| 592 | 20230908 | 092400 | 1984947100 | 131500 | 132000 | 132000 | 131500 | 858 |
| 593 | 20230908 | 092300 | 1871948100 | 131900 | 132200 | 132200 | 131900 | 143 |
| 594 | 20230908 | 092200 | 1853081700 | 131900 | 132200 | 132300 | 131800 | 4618 |
| 595 | 20230908 | 092100 | 1243395500 | 132100 | 132200 | 132200 | 132100 | 105 |
| 596 | 20230908 | 092000 | 1229522300 | 132100 | 132200 | 132300 | 132100 | 287 |
| 597 | 20230908 | 091900 | 1191580600 | 132200 | 132400 | 132500 | 132200 | 279 |
| 598 | 20230908 | 091800 | 1154681900 | 132400 | 132200 | 132500 | 132200 | 100 |
| 599 | 20230908 | 091700 | 1141449500 | 132300 | 132400 | 132500 | 132300 | 460 |
| 600 | 20230908 | 091600 | 1080553000 | 132400 | 132200 | 132500 | 132200 | 300 |
| 601 | 20230908 | 091500 | 1040852200 | 132200 | 132600 | 132600 | 132100 | 1091 |
| 602 | 20230908 | 091400 | 896479100 | 132600 | 132600 | 132600 | 132500 | 116 |
| 603 | 20230908 | 091300 | 881102000 | 132600 | 132600 | 132700 | 132500 | 475 |
| 604 | 20230908 | 091200 | 818136100 | 132700 | 132800 | 132800 | 132700 | 188 |
| 605 | 20230908 | 091100 | 793177100 | 132900 | 132900 | 132900 | 132700 | 176 |
| 606 | 20230908 | 091000 | 769789900 | 132500 | 132700 | 133000 | 132500 | 509 |
| 607 | 20230908 | 090900 | 702222000 | 132700 | 132500 | 133100 | 132500 | 661 |
| 608 | 20230908 | 090800 | 614439600 | 132400 | 132500 | 132600 | 132200 | 625 |
| 609 | 20230908 | 090700 | 531697000 | 132500 | 132500 | 132600 | 132400 | 200 |
| 610 | 20230908 | 090600 | 505190300 | 132600 | 132400 | 132700 | 132400 | 546 |
| 611 | 20230908 | 090500 | 432862300 | 132300 | 132500 | 132500 | 132300 | 430 |
| 612 | 20230908 | 090400 | 375934000 | 132600 | 132400 | 132600 | 132400 | 322 |
| 613 | 20230908 | 090300 | 333278400 | 132500 | 132800 | 132800 | 132400 | 104 |
| 614 | 20230908 | 090200 | 319502000 | 132400 | 132800 | 132800 | 132200 | 379 |
| 615 | 20230908 | 090100 | 269331000 | 132600 | 132400 | 133200 | 132300 | 1163 |
| 616 | 20230908 | 090000 | 114695800 | 132800 | 132800 | 132900 | 132200 | 810 |