36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 191500 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 3773 |
| 3 | 20230921 | 191400 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 4 | 20230921 | 191300 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 5 | 20230921 | 191200 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 6 | 20230921 | 191100 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 7 | 20230921 | 191000 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 8 | 20230921 | 190900 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 9 | 20230921 | 190800 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 10 | 20230921 | 190700 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 11 | 20230921 | 190600 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 12 | 20230921 | 190500 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 13 | 20230921 | 190400 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 14 | 20230921 | 190300 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 15 | 20230921 | 190200 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 16 | 20230921 | 190100 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 17 | 20230921 | 190000 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 18 | 20230921 | 185900 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 19 | 20230921 | 185800 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 20 | 20230921 | 185700 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 21 | 20230921 | 185600 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 22 | 20230921 | 185500 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 23 | 20230921 | 185400 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 24 | 20230921 | 185300 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 25 | 20230921 | 185200 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 26 | 20230921 | 185100 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 27 | 20230921 | 185000 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 28 | 20230921 | 184900 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 29 | 20230921 | 184800 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 30 | 20230921 | 184700 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 31 | 20230921 | 184600 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 32 | 20230921 | 184500 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 3773 |
| 33 | 20230921 | 184400 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 34 | 20230921 | 184300 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 35 | 20230921 | 184200 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 36 | 20230921 | 184100 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 37 | 20230921 | 184000 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 38 | 20230921 | 183900 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 39 | 20230921 | 183800 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 40 | 20230921 | 183700 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 41 | 20230921 | 183600 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 42 | 20230921 | 183500 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 43 | 20230921 | 183400 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 44 | 20230921 | 183300 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 45 | 20230921 | 183200 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 46 | 20230921 | 183100 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 47 | 20230921 | 183000 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 48 | 20230921 | 182900 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 49 | 20230921 | 182800 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 50 | 20230921 | 182700 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 51 | 20230921 | 182600 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 52 | 20230921 | 182500 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 53 | 20230921 | 182400 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 54 | 20230921 | 182300 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 55 | 20230921 | 182200 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 56 | 20230921 | 182100 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 57 | 20230921 | 182000 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 58 | 20230921 | 181900 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 59 | 20230921 | 181800 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 60 | 20230921 | 181700 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 61 | 20230921 | 181600 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 62 | 20230921 | 181500 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 3773 |
| 63 | 20230921 | 181400 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 64 | 20230921 | 181300 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 65 | 20230921 | 181200 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 66 | 20230921 | 181100 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 67 | 20230921 | 181000 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 68 | 20230921 | 180900 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 69 | 20230921 | 180800 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 70 | 20230921 | 180700 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 71 | 20230921 | 180600 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 72 | 20230921 | 180500 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 73 | 20230921 | 180400 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 74 | 20230921 | 180300 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 75 | 20230921 | 180200 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 76 | 20230921 | 180100 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 77 | 20230921 | 180000 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 78 | 20230921 | 175900 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 79 | 20230921 | 175800 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 80 | 20230921 | 175700 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 81 | 20230921 | 175600 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 82 | 20230921 | 175500 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 83 | 20230921 | 175400 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 84 | 20230921 | 175300 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 85 | 20230921 | 175200 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 86 | 20230921 | 175100 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 87 | 20230921 | 175000 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 88 | 20230921 | 174900 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 89 | 20230921 | 174800 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 90 | 20230921 | 174700 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 91 | 20230921 | 174600 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 92 | 20230921 | 174500 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 3773 |
| 93 | 20230921 | 174400 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 94 | 20230921 | 174300 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 95 | 20230921 | 174200 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 96 | 20230921 | 174100 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 97 | 20230921 | 174000 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 98 | 20230921 | 173900 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 99 | 20230921 | 173800 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 100 | 20230921 | 173700 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 101 | 20230921 | 173600 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 102 | 20230921 | 173500 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 103 | 20230921 | 173400 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 104 | 20230921 | 173300 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 105 | 20230921 | 173200 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 106 | 20230921 | 173100 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 107 | 20230921 | 173000 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 108 | 20230921 | 172900 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 109 | 20230921 | 172800 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 110 | 20230921 | 172700 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 111 | 20230921 | 172600 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 112 | 20230921 | 172500 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 113 | 20230921 | 172400 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 114 | 20230921 | 172300 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 115 | 20230921 | 172200 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 116 | 20230921 | 172100 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 117 | 20230921 | 172000 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 118 | 20230921 | 171900 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 119 | 20230921 | 171800 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 120 | 20230921 | 171700 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 121 | 20230921 | 171600 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 122 | 20230921 | 171500 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 3773 |
| 123 | 20230921 | 171400 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 124 | 20230921 | 171300 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 125 | 20230921 | 171200 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 126 | 20230921 | 171100 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 127 | 20230921 | 171000 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 128 | 20230921 | 170900 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 129 | 20230921 | 170800 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 130 | 20230921 | 170700 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 131 | 20230921 | 170600 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 132 | 20230921 | 170500 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 133 | 20230921 | 170400 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 134 | 20230921 | 170300 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 135 | 20230921 | 170200 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 136 | 20230921 | 170100 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 137 | 20230921 | 170000 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 138 | 20230921 | 165900 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 139 | 20230921 | 165800 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 140 | 20230921 | 165700 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 141 | 20230921 | 165600 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 142 | 20230921 | 165500 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 143 | 20230921 | 165400 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 144 | 20230921 | 165300 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 145 | 20230921 | 165200 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 146 | 20230921 | 165100 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 147 | 20230921 | 165000 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 148 | 20230921 | 164900 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 149 | 20230921 | 164800 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 150 | 20230921 | 164700 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 151 | 20230921 | 164600 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 152 | 20230921 | 164500 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 3773 |
| 153 | 20230921 | 164400 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 154 | 20230921 | 164300 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 155 | 20230921 | 164200 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 156 | 20230921 | 164100 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 157 | 20230921 | 164000 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 158 | 20230921 | 163900 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 159 | 20230921 | 163800 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 160 | 20230921 | 163700 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 161 | 20230921 | 163600 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 162 | 20230921 | 163500 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 163 | 20230921 | 163400 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 164 | 20230921 | 163300 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 165 | 20230921 | 163200 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 166 | 20230921 | 163100 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 167 | 20230921 | 163000 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 168 | 20230921 | 162900 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 169 | 20230921 | 162800 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 170 | 20230921 | 162700 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 171 | 20230921 | 162600 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 172 | 20230921 | 162500 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 173 | 20230921 | 162400 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 174 | 20230921 | 162300 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 175 | 20230921 | 162200 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 176 | 20230921 | 162100 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 177 | 20230921 | 162000 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 178 | 20230921 | 161900 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 179 | 20230921 | 161800 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 180 | 20230921 | 161700 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 181 | 20230921 | 161600 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 182 | 20230921 | 161500 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 3773 |
| 183 | 20230921 | 161400 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 184 | 20230921 | 161300 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 185 | 20230921 | 161200 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 186 | 20230921 | 161100 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 187 | 20230921 | 161000 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 188 | 20230921 | 160900 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 189 | 20230921 | 160800 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 190 | 20230921 | 160700 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 191 | 20230921 | 160600 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 192 | 20230921 | 160500 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 193 | 20230921 | 160400 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 194 | 20230921 | 160300 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 195 | 20230921 | 160200 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 196 | 20230921 | 160100 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 197 | 20230921 | 160000 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 198 | 20230921 | 155900 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 199 | 20230921 | 155800 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 200 | 20230921 | 155700 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 201 | 20230921 | 155600 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 202 | 20230921 | 155500 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 203 | 20230921 | 155400 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 204 | 20230921 | 155300 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 205 | 20230921 | 155200 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 206 | 20230921 | 155100 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 207 | 20230921 | 155000 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 208 | 20230921 | 154900 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 209 | 20230921 | 154800 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 210 | 20230921 | 154700 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 211 | 20230921 | 154600 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 212 | 20230921 | 154500 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 3773 |
| 213 | 20230921 | 154400 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 214 | 20230921 | 154300 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 215 | 20230921 | 154200 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 216 | 20230921 | 154100 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 217 | 20230921 | 154000 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 218 | 20230921 | 153900 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 219 | 20230921 | 153800 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 220 | 20230921 | 153700 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 221 | 20230921 | 153600 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 222 | 20230921 | 153500 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 223 | 20230921 | 153400 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 224 | 20230921 | 153300 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 225 | 20230921 | 153200 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 226 | 20230921 | 153100 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 227 | 20230921 | 153000 | 22083373400 | 127900 | 127900 | 127900 | 127900 | 3773 |
| 228 | 20230921 | 152900 | 21600806700 | 128200 | 128200 | 128200 | 128200 | 0 |
| 229 | 20230921 | 152800 | 21600806700 | 128200 | 128200 | 128200 | 128200 | 0 |
| 230 | 20230921 | 152700 | 21600806700 | 128200 | 128200 | 128200 | 128200 | 0 |
| 231 | 20230921 | 152600 | 21600806700 | 128200 | 128200 | 128200 | 128200 | 0 |
| 232 | 20230921 | 152500 | 21600806700 | 128200 | 128200 | 128200 | 128200 | 0 |
| 233 | 20230921 | 152400 | 21600806700 | 128200 | 128200 | 128200 | 128200 | 0 |
| 234 | 20230921 | 152300 | 21600806700 | 128200 | 128200 | 128200 | 128200 | 0 |
| 235 | 20230921 | 152200 | 21600806700 | 128200 | 128200 | 128200 | 128200 | 0 |
| 236 | 20230921 | 152100 | 21600806700 | 128200 | 128200 | 128200 | 128200 | 0 |
| 237 | 20230921 | 152000 | 21600806700 | 128200 | 128200 | 128200 | 128200 | 0 |
| 238 | 20230921 | 151900 | 21600806700 | 128200 | 128100 | 128200 | 128000 | 215 |
| 239 | 20230921 | 151800 | 21573272300 | 128200 | 128300 | 128300 | 128000 | 550 |
| 240 | 20230921 | 151700 | 21502834600 | 128100 | 128200 | 128400 | 128100 | 888 |
| 241 | 20230921 | 151600 | 21389014700 | 128200 | 128300 | 128400 | 128100 | 473 |
| 242 | 20230921 | 151500 | 21328329300 | 128300 | 128400 | 128500 | 128000 | 940 |
| 243 | 20230921 | 151400 | 21207795600 | 128500 | 128200 | 128500 | 128200 | 267 |
| 244 | 20230921 | 151300 | 21173513900 | 128100 | 128200 | 128500 | 128100 | 1682 |
| 245 | 20230921 | 151200 | 20957548700 | 128300 | 128300 | 128400 | 128200 | 804 |
| 246 | 20230921 | 151100 | 20854357300 | 128400 | 128300 | 128400 | 128300 | 636 |
| 247 | 20230921 | 151000 | 20772738600 | 128400 | 128400 | 128500 | 128300 | 342 |
| 248 | 20230921 | 150900 | 20728842700 | 128400 | 128400 | 128500 | 128200 | 433 |
| 249 | 20230921 | 150800 | 20673268900 | 128300 | 128400 | 128600 | 128300 | 790 |
| 250 | 20230921 | 150700 | 20571807300 | 128400 | 128500 | 128600 | 128400 | 404 |
| 251 | 20230921 | 150600 | 20519875400 | 128600 | 128700 | 128900 | 128300 | 454 |
| 252 | 20230921 | 150500 | 20461472100 | 128700 | 128500 | 128800 | 128300 | 973 |
| 253 | 20230921 | 150400 | 20336436000 | 128400 | 128500 | 128600 | 128300 | 397 |
| 254 | 20230921 | 150300 | 20285442500 | 128600 | 128700 | 128700 | 128400 | 1399 |
| 255 | 20230921 | 150200 | 20105636000 | 128700 | 128900 | 129000 | 128600 | 318 |
| 256 | 20230921 | 150100 | 20064662600 | 129000 | 128900 | 129000 | 128500 | 551 |
| 257 | 20230921 | 150000 | 19993698800 | 128900 | 129200 | 129300 | 128800 | 1202 |
| 258 | 20230921 | 145900 | 19838570600 | 129100 | 128800 | 129300 | 128800 | 575 |
| 259 | 20230921 | 145800 | 19764350800 | 128800 | 128900 | 129300 | 128800 | 1864 |
| 260 | 20230921 | 145700 | 19523756000 | 128900 | 128500 | 128900 | 128400 | 1140 |
| 261 | 20230921 | 145600 | 19376969400 | 128500 | 128500 | 128700 | 128400 | 754 |
| 262 | 20230921 | 145500 | 19280025500 | 128500 | 128400 | 128600 | 128200 | 316 |
| 263 | 20230921 | 145400 | 19239423500 | 128400 | 128500 | 128600 | 128100 | 745 |
| 264 | 20230921 | 145300 | 19143804200 | 128600 | 128400 | 128600 | 128200 | 1083 |
| 265 | 20230921 | 145200 | 19004684100 | 128400 | 128400 | 128500 | 128200 | 550 |
| 266 | 20230921 | 145100 | 18934124200 | 128300 | 128100 | 128400 | 128100 | 377 |
| 267 | 20230921 | 145000 | 18885753200 | 128100 | 128300 | 128400 | 128000 | 434 |
| 268 | 20230921 | 144900 | 18830070300 | 128300 | 128100 | 128400 | 127900 | 397 |
| 269 | 20230921 | 144800 | 18779180800 | 128100 | 128100 | 128200 | 127900 | 731 |
| 270 | 20230921 | 144700 | 18685551900 | 128000 | 128000 | 128100 | 127900 | 363 |
| 271 | 20230921 | 144600 | 18639083000 | 127900 | 128100 | 128100 | 127900 | 793 |
| 272 | 20230921 | 144500 | 18537627200 | 128100 | 128000 | 128100 | 127900 | 508 |
| 273 | 20230921 | 144400 | 18472603800 | 128000 | 128000 | 128100 | 128000 | 438 |
| 274 | 20230921 | 144300 | 18416523700 | 128000 | 128100 | 128200 | 128000 | 340 |
| 275 | 20230921 | 144200 | 18372963400 | 128200 | 128100 | 128200 | 128000 | 355 |
| 276 | 20230921 | 144100 | 18327492000 | 128100 | 127900 | 128100 | 127900 | 1691 |
| 277 | 20230921 | 144000 | 18111105100 | 127900 | 127900 | 128000 | 127900 | 726 |
| 278 | 20230921 | 143900 | 18018234400 | 128000 | 128000 | 128100 | 127900 | 3010 |
| 279 | 20230921 | 143800 | 17633003100 | 128100 | 128100 | 128100 | 128000 | 1281 |
| 280 | 20230921 | 143700 | 17469020700 | 128100 | 128100 | 128100 | 128000 | 477 |
| 281 | 20230921 | 143600 | 17407945700 | 128100 | 128100 | 128100 | 128000 | 595 |
| 282 | 20230921 | 143500 | 17331777600 | 128100 | 128100 | 128100 | 128000 | 237 |
| 283 | 20230921 | 143400 | 17301433100 | 128000 | 128000 | 128200 | 128000 | 256 |
| 284 | 20230921 | 143300 | 17268644500 | 128000 | 128200 | 128200 | 128000 | 261 |
| 285 | 20230921 | 143200 | 17235206400 | 128100 | 128200 | 128200 | 128000 | 143 |
| 286 | 20230921 | 143100 | 17216885700 | 128100 | 128100 | 128300 | 128000 | 283 |
| 287 | 20230921 | 143000 | 17180628300 | 128300 | 128400 | 128500 | 128000 | 630 |
| 288 | 20230921 | 142900 | 17099902800 | 128400 | 128100 | 128500 | 128000 | 1278 |
| 289 | 20230921 | 142800 | 16936087900 | 128100 | 128100 | 128200 | 128000 | 176 |
| 290 | 20230921 | 142700 | 16913536000 | 128200 | 128200 | 128200 | 128000 | 279 |
| 291 | 20230921 | 142600 | 16877800400 | 128100 | 128200 | 128200 | 128100 | 111 |
| 292 | 20230921 | 142500 | 16863574800 | 128200 | 128100 | 128200 | 128000 | 867 |
| 293 | 20230921 | 142400 | 16752514300 | 128200 | 128400 | 128500 | 128100 | 229 |
| 294 | 20230921 | 142300 | 16723147500 | 128500 | 128300 | 128500 | 128300 | 197 |
| 295 | 20230921 | 142200 | 16697850900 | 128300 | 128300 | 128400 | 128100 | 683 |
| 296 | 20230921 | 142100 | 16610302000 | 128300 | 128300 | 128400 | 128200 | 314 |
| 297 | 20230921 | 142000 | 16570009700 | 128200 | 128300 | 128400 | 128200 | 148 |
| 298 | 20230921 | 141900 | 16551021700 | 128400 | 128400 | 128500 | 128200 | 139 |
| 299 | 20230921 | 141800 | 16533187600 | 128500 | 128600 | 128600 | 128400 | 174 |
| 300 | 20230921 | 141700 | 16510836100 | 128700 | 128600 | 128700 | 128500 | 204 |
| 301 | 20230921 | 141600 | 16484605100 | 128500 | 128600 | 128700 | 128400 | 210 |
| 302 | 20230921 | 141500 | 16457615000 | 128700 | 128400 | 128700 | 128300 | 209 |
| 303 | 20230921 | 141400 | 16430765200 | 128400 | 128700 | 128800 | 128100 | 650 |
| 304 | 20230921 | 141300 | 16347320400 | 128800 | 128700 | 128800 | 128600 | 218 |
| 305 | 20230921 | 141200 | 16319254000 | 128800 | 128600 | 128800 | 128500 | 236 |
| 306 | 20230921 | 141100 | 16288889100 | 128600 | 128600 | 128600 | 128100 | 187 |
| 307 | 20230921 | 141000 | 16264862900 | 128500 | 128600 | 128600 | 128500 | 216 |
| 308 | 20230921 | 140900 | 16237097500 | 128500 | 128300 | 128600 | 128100 | 277 |
| 309 | 20230921 | 140800 | 16201515000 | 128400 | 128300 | 128500 | 128200 | 572 |
| 310 | 20230921 | 140700 | 16128118000 | 128200 | 128200 | 128300 | 128000 | 206 |
| 311 | 20230921 | 140600 | 16101713700 | 128200 | 128200 | 128300 | 128000 | 572 |
| 312 | 20230921 | 140500 | 16028466800 | 128200 | 128200 | 128300 | 128100 | 162 |
| 313 | 20230921 | 140400 | 16007704400 | 128200 | 128300 | 128300 | 128000 | 318 |
| 314 | 20230921 | 140300 | 15966945400 | 128300 | 128100 | 128300 | 128000 | 199 |
| 315 | 20230921 | 140200 | 15941436900 | 128200 | 128200 | 128300 | 128100 | 142 |
| 316 | 20230921 | 140100 | 15923238300 | 128400 | 128200 | 128400 | 128100 | 73 |
| 317 | 20230921 | 140000 | 15913875300 | 128200 | 128200 | 128400 | 128000 | 392 |
| 318 | 20230921 | 135900 | 15863639000 | 128200 | 128200 | 128200 | 128100 | 158 |
| 319 | 20230921 | 135800 | 15843392500 | 128200 | 128200 | 128200 | 128000 | 577 |
| 320 | 20230921 | 135700 | 15769511100 | 128200 | 128100 | 128300 | 128000 | 134 |
| 321 | 20230921 | 135600 | 15752338800 | 128100 | 128100 | 128100 | 128000 | 244 |
| 322 | 20230921 | 135500 | 15721096500 | 128100 | 128100 | 128300 | 128000 | 2132 |
| 323 | 20230921 | 135400 | 15448174600 | 128200 | 128200 | 128200 | 128100 | 245 |
| 324 | 20230921 | 135300 | 15416777600 | 128200 | 128500 | 128500 | 128200 | 119 |
| 325 | 20230921 | 135200 | 15401506600 | 128300 | 128200 | 128400 | 128100 | 144 |
| 326 | 20230921 | 135100 | 15383037400 | 128200 | 128200 | 128200 | 128000 | 309 |
| 327 | 20230921 | 135000 | 15343460700 | 128200 | 128100 | 128200 | 128000 | 590 |
| 328 | 20230921 | 134900 | 15267930100 | 128100 | 128100 | 128200 | 128000 | 242 |
| 329 | 20230921 | 134800 | 15236922600 | 128100 | 128200 | 128300 | 128100 | 222 |
| 330 | 20230921 | 134700 | 15208470800 | 128200 | 128200 | 128200 | 128100 | 125 |
| 331 | 20230921 | 134600 | 15192453500 | 128200 | 128300 | 128300 | 128100 | 255 |
| 332 | 20230921 | 134500 | 15159775200 | 128300 | 128200 | 128300 | 128100 | 213 |
| 333 | 20230921 | 134400 | 15132469100 | 128200 | 128200 | 128300 | 128100 | 86 |
| 334 | 20230921 | 134300 | 15121442600 | 128200 | 128200 | 128300 | 128200 | 146 |
| 335 | 20230921 | 134200 | 15102721100 | 128300 | 128100 | 128300 | 128100 | 592 |
| 336 | 20230921 | 134100 | 15026873200 | 128100 | 128200 | 128300 | 128100 | 118 |
| 337 | 20230921 | 134000 | 15011741900 | 128200 | 128200 | 128400 | 128100 | 176 |
| 338 | 20230921 | 133900 | 14989165400 | 128300 | 128400 | 128400 | 128000 | 141 |
| 339 | 20230921 | 133800 | 14971092200 | 128300 | 128100 | 128400 | 128000 | 140 |
| 340 | 20230921 | 133700 | 14953155600 | 128100 | 128200 | 128200 | 128000 | 214 |
| 341 | 20230921 | 133600 | 14925747600 | 128200 | 128200 | 128300 | 128100 | 180 |
| 342 | 20230921 | 133500 | 14902675400 | 128200 | 128300 | 128300 | 128100 | 113 |
| 343 | 20230921 | 133400 | 14888181300 | 128300 | 128300 | 128300 | 128000 | 586 |
| 344 | 20230921 | 133300 | 14813116500 | 128300 | 128200 | 128400 | 128100 | 188 |
| 345 | 20230921 | 133200 | 14789006700 | 128300 | 128300 | 128300 | 128200 | 73 |
| 346 | 20230921 | 133100 | 14779641600 | 128200 | 128400 | 128400 | 128200 | 155 |
| 347 | 20230921 | 133000 | 14759759100 | 128300 | 128100 | 128600 | 128100 | 460 |
| 348 | 20230921 | 132900 | 14700723800 | 128100 | 128200 | 128200 | 128100 | 183 |
| 349 | 20230921 | 132800 | 14677274200 | 128100 | 128200 | 128300 | 128100 | 155 |
| 350 | 20230921 | 132700 | 14657401400 | 128200 | 128000 | 128300 | 128000 | 318 |
| 351 | 20230921 | 132600 | 14616672400 | 128100 | 128100 | 128100 | 128000 | 662 |
| 352 | 20230921 | 132500 | 14531924100 | 128100 | 128000 | 128100 | 128000 | 178 |
| 353 | 20230921 | 132400 | 14509133700 | 128100 | 128000 | 128100 | 128000 | 279 |
| 354 | 20230921 | 132300 | 14473399600 | 128000 | 128100 | 128100 | 128000 | 284 |
| 355 | 20230921 | 132200 | 14437041400 | 128100 | 128000 | 128100 | 128000 | 373 |
| 356 | 20230921 | 132100 | 14389273200 | 128100 | 128100 | 128100 | 128000 | 147 |
| 357 | 20230921 | 132000 | 14370446400 | 128100 | 128100 | 128100 | 128000 | 186 |
| 358 | 20230921 | 131900 | 14346628000 | 128100 | 128100 | 128100 | 128000 | 230 |
| 359 | 20230921 | 131800 | 14317179800 | 128100 | 128100 | 128200 | 128000 | 729 |
| 360 | 20230921 | 131700 | 14223821300 | 128100 | 128000 | 128200 | 128000 | 360 |
| 361 | 20230921 | 131600 | 14177709300 | 128000 | 128000 | 128100 | 128000 | 206 |
| 362 | 20230921 | 131500 | 14151325300 | 128000 | 128000 | 128100 | 128000 | 238 |
| 363 | 20230921 | 131400 | 14120851300 | 128100 | 128100 | 128100 | 128000 | 291 |
| 364 | 20230921 | 131300 | 14083595200 | 128100 | 128100 | 128100 | 128000 | 249 |
| 365 | 20230921 | 131200 | 14051718500 | 128000 | 128100 | 128100 | 128000 | 1006 |
| 366 | 20230921 | 131100 | 13922938700 | 128000 | 128100 | 128100 | 128000 | 310 |
| 367 | 20230921 | 131000 | 13883239000 | 128100 | 128100 | 128100 | 128000 | 555 |
| 368 | 20230921 | 130900 | 13812194700 | 128000 | 128100 | 128100 | 128000 | 341 |
| 369 | 20230921 | 130800 | 13768541300 | 128100 | 128100 | 128200 | 128000 | 627 |
| 370 | 20230921 | 130700 | 13688229500 | 128100 | 128200 | 128200 | 128100 | 847 |
| 371 | 20230921 | 130600 | 13579725400 | 128300 | 128400 | 128400 | 128100 | 216 |
| 372 | 20230921 | 130500 | 13552033700 | 128400 | 128400 | 128500 | 128200 | 121 |
| 373 | 20230921 | 130400 | 13536510900 | 128300 | 128100 | 128300 | 128100 | 81 |
| 374 | 20230921 | 130300 | 13526122600 | 128200 | 128500 | 128500 | 128100 | 217 |
| 375 | 20230921 | 130200 | 13498288500 | 128500 | 128400 | 128500 | 128100 | 579 |
| 376 | 20230921 | 130100 | 13424066900 | 128500 | 128400 | 128500 | 128300 | 93 |
| 377 | 20230921 | 130000 | 13412126800 | 128400 | 128300 | 128600 | 128300 | 201 |
| 378 | 20230921 | 125900 | 13386328500 | 128300 | 128300 | 128600 | 128100 | 270 |
| 379 | 20230921 | 125800 | 13351682100 | 128400 | 128400 | 128500 | 128200 | 184 |
| 380 | 20230921 | 125700 | 13328071600 | 128500 | 128300 | 128500 | 128300 | 135 |
| 381 | 20230921 | 125600 | 13310746100 | 128500 | 128400 | 128500 | 128200 | 138 |
| 382 | 20230921 | 125500 | 13293030700 | 128400 | 128400 | 128500 | 128200 | 142 |
| 383 | 20230921 | 125400 | 13274805800 | 128500 | 128500 | 128500 | 128200 | 564 |
| 384 | 20230921 | 125300 | 13202470100 | 128600 | 128500 | 128700 | 128200 | 334 |
| 385 | 20230921 | 125200 | 13159561700 | 128400 | 128400 | 128500 | 128300 | 204 |
| 386 | 20230921 | 125100 | 13133378900 | 128400 | 128500 | 128500 | 128200 | 192 |
| 387 | 20230921 | 125000 | 13108736400 | 128500 | 128400 | 128500 | 128300 | 106 |
| 388 | 20230921 | 124900 | 13095123600 | 128200 | 128600 | 128600 | 128200 | 870 |
| 389 | 20230921 | 124800 | 12983543900 | 128600 | 128600 | 128600 | 128400 | 169 |
| 390 | 20230921 | 124700 | 12961834300 | 128500 | 128500 | 128600 | 128300 | 195 |
| 391 | 20230921 | 124600 | 12936799400 | 128300 | 128600 | 128600 | 128200 | 679 |
| 392 | 20230921 | 124500 | 12849690000 | 128600 | 128500 | 128600 | 128400 | 132 |
| 393 | 20230921 | 124400 | 12832733300 | 128400 | 128500 | 128600 | 128300 | 154 |
| 394 | 20230921 | 124300 | 12812953800 | 128600 | 128500 | 128600 | 128400 | 119 |
| 395 | 20230921 | 124200 | 12797659900 | 128600 | 128600 | 128600 | 128500 | 144 |
| 396 | 20230921 | 124100 | 12779147100 | 128600 | 128700 | 128700 | 128500 | 92 |
| 397 | 20230921 | 124000 | 12767313300 | 128600 | 128800 | 128800 | 128400 | 107 |
| 398 | 20230921 | 123900 | 12753551700 | 128800 | 128600 | 128800 | 128400 | 266 |
| 399 | 20230921 | 123800 | 12719354100 | 128800 | 128900 | 128900 | 128200 | 544 |
| 400 | 20230921 | 123700 | 12649523700 | 128900 | 128600 | 128900 | 128500 | 245 |
| 401 | 20230921 | 123600 | 12617992600 | 128600 | 128400 | 128600 | 128200 | 170 |
| 402 | 20230921 | 123500 | 12596163500 | 128400 | 128400 | 128500 | 128200 | 146 |
| 403 | 20230921 | 123400 | 12577425100 | 128400 | 128500 | 128500 | 128200 | 227 |
| 404 | 20230921 | 123300 | 12548285800 | 128500 | 128500 | 128500 | 128400 | 86 |
| 405 | 20230921 | 123200 | 12537240300 | 128500 | 128400 | 128500 | 128300 | 210 |
| 406 | 20230921 | 123100 | 12510276100 | 128500 | 128300 | 128500 | 128300 | 86 |
| 407 | 20230921 | 123000 | 12499236400 | 128300 | 128400 | 128500 | 128200 | 594 |
| 408 | 20230921 | 122900 | 12423054300 | 128500 | 128400 | 128500 | 128300 | 160 |
| 409 | 20230921 | 122800 | 12402513700 | 128500 | 128500 | 128500 | 128400 | 82 |
| 410 | 20230921 | 122700 | 12391980100 | 128200 | 128500 | 128800 | 128200 | 420 |
| 411 | 20230921 | 122600 | 12338056000 | 128500 | 128600 | 128600 | 128400 | 96 |
| 412 | 20230921 | 122500 | 12325722800 | 128500 | 128600 | 128600 | 128300 | 95 |
| 413 | 20230921 | 122400 | 12313518400 | 128500 | 128400 | 128500 | 128300 | 208 |
| 414 | 20230921 | 122300 | 12286812000 | 128500 | 128400 | 128500 | 128300 | 202 |
| 415 | 20230921 | 122200 | 12260879100 | 128500 | 128500 | 128600 | 128200 | 782 |
| 416 | 20230921 | 122100 | 12160543600 | 128600 | 128700 | 128700 | 128500 | 193 |
| 417 | 20230921 | 122000 | 12135725600 | 128500 | 128800 | 128900 | 128400 | 65 |
| 418 | 20230921 | 121900 | 12127360600 | 128800 | 128600 | 128800 | 128400 | 237 |
| 419 | 20230921 | 121800 | 12096868700 | 128700 | 128600 | 128700 | 128500 | 171 |
| 420 | 20230921 | 121700 | 12074889400 | 128600 | 128700 | 128700 | 128400 | 195 |
| 421 | 20230921 | 121600 | 12049822300 | 128700 | 128800 | 128800 | 128700 | 101 |
| 422 | 20230921 | 121500 | 12036817900 | 128800 | 128800 | 129000 | 128700 | 305 |
| 423 | 20230921 | 121400 | 11997524400 | 128700 | 128700 | 128800 | 128300 | 893 |
| 424 | 20230921 | 121300 | 11882777500 | 128700 | 128700 | 128700 | 128400 | 168 |
| 425 | 20230921 | 121200 | 11861179700 | 128600 | 128700 | 128700 | 128500 | 134 |
| 426 | 20230921 | 121100 | 11843948700 | 128700 | 128500 | 128700 | 128400 | 156 |
| 427 | 20230921 | 121000 | 11823884000 | 128500 | 128600 | 128600 | 128300 | 106 |
| 428 | 20230921 | 120900 | 11810269400 | 128600 | 128500 | 128600 | 128300 | 170 |
| 429 | 20230921 | 120800 | 11788437100 | 128500 | 128400 | 128700 | 128400 | 133 |
| 430 | 20230921 | 120700 | 11771349100 | 128200 | 128500 | 128600 | 128200 | 379 |
| 431 | 20230921 | 120600 | 11722744400 | 128300 | 128700 | 128700 | 128200 | 675 |
| 432 | 20230921 | 120500 | 11636069200 | 128600 | 128700 | 128800 | 128500 | 84 |
| 433 | 20230921 | 120400 | 11625263100 | 128500 | 128600 | 128800 | 128500 | 203 |
| 434 | 20230921 | 120300 | 11599152300 | 128600 | 128600 | 128600 | 128400 | 163 |
| 435 | 20230921 | 120200 | 11578201700 | 128700 | 128400 | 128700 | 128400 | 153 |
| 436 | 20230921 | 120100 | 11558531000 | 128500 | 128600 | 128600 | 128400 | 75 |
| 437 | 20230921 | 120000 | 11548891400 | 128600 | 128600 | 128600 | 128400 | 112 |
| 438 | 20230921 | 115900 | 11534500100 | 128500 | 128400 | 128700 | 128400 | 107 |
| 439 | 20230921 | 115800 | 11520747700 | 128400 | 128300 | 128500 | 128200 | 683 |
| 440 | 20230921 | 115700 | 11433136800 | 128400 | 128500 | 128500 | 128300 | 139 |
| 441 | 20230921 | 115600 | 11415285100 | 128400 | 128500 | 128500 | 128300 | 111 |
| 442 | 20230921 | 115500 | 11401035800 | 128500 | 128400 | 128500 | 128300 | 168 |
| 443 | 20230921 | 115400 | 11379460200 | 128500 | 128400 | 128500 | 128400 | 179 |
| 444 | 20230921 | 115300 | 11356473400 | 128500 | 128500 | 128500 | 128400 | 150 |
| 445 | 20230921 | 115200 | 11337207000 | 128500 | 128500 | 128500 | 128400 | 138 |
| 446 | 20230921 | 115100 | 11319484200 | 128700 | 128700 | 128700 | 128200 | 136 |
| 447 | 20230921 | 115000 | 11302012400 | 128700 | 128700 | 128800 | 128100 | 1431 |
| 448 | 20230921 | 114900 | 11118431800 | 128700 | 128800 | 128900 | 128500 | 163 |
| 449 | 20230921 | 114800 | 11097449800 | 128900 | 128400 | 128900 | 128200 | 515 |
| 450 | 20230921 | 114700 | 11031219300 | 128400 | 128500 | 128500 | 128300 | 140 |
| 451 | 20230921 | 114600 | 11013249500 | 128500 | 128400 | 128500 | 128300 | 85 |
| 452 | 20230921 | 114500 | 11002337400 | 128300 | 128600 | 128600 | 128300 | 208 |
| 453 | 20230921 | 114400 | 10975628300 | 128600 | 128500 | 128700 | 128400 | 124 |
| 454 | 20230921 | 114300 | 10959690200 | 128600 | 128200 | 128700 | 128000 | 1138 |
| 455 | 20230921 | 114200 | 10813763200 | 128000 | 128600 | 128600 | 128000 | 2092 |
| 456 | 20230921 | 114100 | 10545668700 | 128500 | 128400 | 128600 | 128300 | 125 |
| 457 | 20230921 | 114000 | 10529621600 | 128400 | 128400 | 128600 | 128300 | 91 |
| 458 | 20230921 | 113900 | 10517937900 | 128300 | 128300 | 128300 | 128200 | 202 |
| 459 | 20230921 | 113800 | 10492034800 | 128100 | 128300 | 128300 | 128100 | 127 |
| 460 | 20230921 | 113700 | 10475755200 | 128300 | 128300 | 128300 | 128200 | 86 |
| 461 | 20230921 | 113600 | 10464723700 | 128300 | 128200 | 128300 | 128200 | 135 |
| 462 | 20230921 | 113500 | 10447412800 | 128300 | 128300 | 128300 | 128200 | 68 |
| 463 | 20230921 | 113400 | 10438693000 | 128600 | 128500 | 128600 | 128200 | 571 |
| 464 | 20230921 | 113300 | 10365421100 | 128500 | 128300 | 128800 | 128300 | 375 |
| 465 | 20230921 | 113200 | 10317207000 | 128400 | 128300 | 128600 | 128300 | 173 |
| 466 | 20230921 | 113100 | 10295000100 | 128300 | 128500 | 128700 | 128300 | 206 |
| 467 | 20230921 | 113000 | 10268551900 | 128400 | 128500 | 128600 | 128300 | 233 |
| 468 | 20230921 | 112900 | 10238629000 | 128700 | 128300 | 128700 | 128300 | 81 |
| 469 | 20230921 | 112800 | 10228223700 | 128400 | 128300 | 128400 | 128200 | 191 |
| 470 | 20230921 | 112700 | 10203719900 | 128400 | 128500 | 128600 | 128200 | 163 |
| 471 | 20230921 | 112600 | 10182805700 | 128200 | 128500 | 128600 | 128200 | 576 |
| 472 | 20230921 | 112500 | 10108885700 | 128600 | 128700 | 128700 | 128600 | 100 |
| 473 | 20230921 | 112400 | 10096023700 | 128600 | 128400 | 128800 | 128400 | 131 |
| 474 | 20230921 | 112300 | 10079189700 | 128400 | 128500 | 128900 | 128400 | 140 |
| 475 | 20230921 | 112200 | 10061178800 | 128400 | 128500 | 128600 | 128400 | 170 |
| 476 | 20230921 | 112100 | 10039341500 | 128500 | 128500 | 128800 | 128400 | 183 |
| 477 | 20230921 | 112000 | 10015822000 | 128500 | 128700 | 128700 | 128400 | 140 |
| 478 | 20230921 | 111900 | 9997828400 | 128600 | 128400 | 128800 | 128400 | 68 |
| 479 | 20230921 | 111800 | 9989082200 | 128700 | 128900 | 128900 | 128100 | 594 |
| 480 | 20230921 | 111700 | 9912813800 | 129000 | 128600 | 129000 | 128200 | 620 |
| 481 | 20230921 | 111600 | 9833175900 | 128600 | 129000 | 129000 | 128400 | 65 |
| 482 | 20230921 | 111500 | 9824812100 | 128300 | 129100 | 129100 | 128300 | 702 |
| 483 | 20230921 | 111400 | 9734603900 | 129100 | 129000 | 129100 | 128900 | 102 |
| 484 | 20230921 | 111300 | 9721450700 | 129000 | 129000 | 129000 | 128700 | 145 |
| 485 | 20230921 | 111200 | 9702768000 | 128900 | 129100 | 129200 | 128900 | 93 |
| 486 | 20230921 | 111100 | 9690770400 | 129100 | 128900 | 129200 | 128900 | 232 |
| 487 | 20230921 | 111000 | 9660830200 | 128900 | 129000 | 129000 | 128400 | 637 |
| 488 | 20230921 | 110900 | 9578875500 | 128900 | 128700 | 128900 | 128700 | 171 |
| 489 | 20230921 | 110800 | 9556837500 | 128700 | 128700 | 128900 | 128700 | 116 |
| 490 | 20230921 | 110700 | 9541891700 | 128800 | 128700 | 128800 | 128600 | 188 |
| 491 | 20230921 | 110600 | 9517692800 | 128800 | 128800 | 128900 | 128700 | 76 |
| 492 | 20230921 | 110500 | 9507904200 | 128700 | 128800 | 128800 | 128600 | 132 |
| 493 | 20230921 | 110400 | 9490921900 | 128800 | 128500 | 128800 | 128500 | 459 |
| 494 | 20230921 | 110300 | 9431930400 | 128600 | 128500 | 128600 | 128500 | 498 |
| 495 | 20230921 | 110200 | 9367919900 | 128600 | 128800 | 128900 | 128500 | 650 |
| 496 | 20230921 | 110100 | 9284326200 | 128800 | 128600 | 128800 | 128500 | 248 |
| 497 | 20230921 | 110000 | 9252429100 | 128600 | 128600 | 128800 | 128500 | 433 |
| 498 | 20230921 | 105900 | 9196753000 | 128600 | 128600 | 128800 | 128500 | 153 |
| 499 | 20230921 | 105800 | 9177073100 | 128800 | 128400 | 128800 | 128300 | 211 |
| 500 | 20230921 | 105700 | 9149951000 | 128500 | 128600 | 128600 | 128300 | 132 |
| 501 | 20230921 | 105600 | 9132991100 | 128600 | 128300 | 128600 | 128300 | 143 |
| 502 | 20230921 | 105500 | 9114629400 | 128400 | 128200 | 128600 | 128200 | 103 |
| 503 | 20230921 | 105400 | 9101417300 | 128600 | 128200 | 128600 | 128100 | 251 |
| 504 | 20230921 | 105300 | 9069179000 | 128300 | 128200 | 128300 | 128100 | 421 |
| 505 | 20230921 | 105200 | 9015216700 | 128100 | 128500 | 128500 | 128000 | 1985 |
| 506 | 20230921 | 105100 | 8760838800 | 128500 | 128600 | 128700 | 128300 | 3603 |
| 507 | 20230921 | 105000 | 8298257700 | 128600 | 128600 | 128700 | 128500 | 369 |
| 508 | 20230921 | 104900 | 8250822800 | 128600 | 128600 | 128700 | 128600 | 931 |
| 509 | 20230921 | 104800 | 8131084400 | 128700 | 129000 | 129000 | 128600 | 2132 |
| 510 | 20230921 | 104700 | 7856449800 | 129000 | 129000 | 129000 | 128900 | 197 |
| 511 | 20230921 | 104600 | 7831048700 | 129000 | 129000 | 129100 | 128900 | 1037 |
| 512 | 20230921 | 104500 | 7697279600 | 129000 | 129000 | 129000 | 128900 | 179 |
| 513 | 20230921 | 104400 | 7674200700 | 128900 | 129000 | 129100 | 128900 | 642 |
| 514 | 20230921 | 104300 | 7591420100 | 129000 | 129000 | 129100 | 129000 | 119 |
| 515 | 20230921 | 104200 | 7576066900 | 129000 | 129000 | 129100 | 129000 | 151 |
| 516 | 20230921 | 104100 | 7556582400 | 129100 | 129000 | 129100 | 129000 | 107 |
| 517 | 20230921 | 104000 | 7542776200 | 129000 | 129000 | 129100 | 129000 | 154 |
| 518 | 20230921 | 103900 | 7522908800 | 129100 | 129300 | 129400 | 129000 | 864 |
| 519 | 20230921 | 103800 | 7411360100 | 129200 | 129300 | 129300 | 129200 | 119 |
| 520 | 20230921 | 103700 | 7395976600 | 129300 | 129500 | 129500 | 129200 | 261 |
| 521 | 20230921 | 103600 | 7362213300 | 129400 | 129500 | 129600 | 129200 | 106 |
| 522 | 20230921 | 103500 | 7348507500 | 129300 | 129000 | 129700 | 129000 | 125 |
| 523 | 20230921 | 103400 | 7332353500 | 129700 | 129100 | 129700 | 129000 | 255 |
| 524 | 20230921 | 103300 | 7299438300 | 129100 | 129000 | 129100 | 129000 | 179 |
| 525 | 20230921 | 103200 | 7276336600 | 129100 | 128900 | 129100 | 128900 | 84 |
| 526 | 20230921 | 103100 | 7265503500 | 128900 | 129000 | 129100 | 128900 | 125 |
| 527 | 20230921 | 103000 | 7249378800 | 129100 | 129000 | 129100 | 128900 | 1110 |
| 528 | 20230921 | 102900 | 7106269200 | 129000 | 129100 | 129100 | 129000 | 357 |
| 529 | 20230921 | 102800 | 7060190700 | 129000 | 129000 | 129100 | 129000 | 137 |
| 530 | 20230921 | 102700 | 7042514900 | 129100 | 129000 | 129100 | 128900 | 154 |
| 531 | 20230921 | 102600 | 7022646300 | 129000 | 128900 | 129100 | 128900 | 1048 |
| 532 | 20230921 | 102500 | 6887506200 | 128800 | 129000 | 129000 | 128800 | 298 |
| 533 | 20230921 | 102400 | 6849092700 | 129000 | 129300 | 129300 | 128900 | 2240 |
| 534 | 20230921 | 102300 | 6559971800 | 129300 | 129500 | 129600 | 129300 | 3610 |
| 535 | 20230921 | 102200 | 6092845700 | 129500 | 129600 | 129800 | 129500 | 428 |
| 536 | 20230921 | 102100 | 6037407200 | 129500 | 129600 | 129800 | 129500 | 132 |
| 537 | 20230921 | 102000 | 6020299300 | 129600 | 129600 | 129700 | 129500 | 593 |
| 538 | 20230921 | 101900 | 5943444300 | 129600 | 129600 | 129700 | 129600 | 300 |
| 539 | 20230921 | 101800 | 5904562500 | 129600 | 129600 | 129700 | 129600 | 47 |
| 540 | 20230921 | 101700 | 5898469200 | 129700 | 129700 | 129800 | 129600 | 331 |
| 541 | 20230921 | 101600 | 5855538500 | 129700 | 129800 | 129800 | 129700 | 826 |
| 542 | 20230921 | 101500 | 5748336800 | 129800 | 129900 | 130000 | 129800 | 870 |
| 543 | 20230921 | 101400 | 5635353700 | 129900 | 130000 | 130000 | 129900 | 188 |
| 544 | 20230921 | 101300 | 5610930600 | 130000 | 130000 | 130000 | 129900 | 16 |
| 545 | 20230921 | 101200 | 5608851500 | 130000 | 130100 | 130500 | 130000 | 319 |
| 546 | 20230921 | 101100 | 5567372800 | 130100 | 130400 | 130400 | 130000 | 475 |
| 547 | 20230921 | 101000 | 5505584100 | 130200 | 130200 | 130400 | 130200 | 86 |
| 548 | 20230921 | 100900 | 5494386400 | 130200 | 130200 | 130400 | 130100 | 124 |
| 549 | 20230921 | 100800 | 5478242200 | 130200 | 130200 | 130300 | 130100 | 185 |
| 550 | 20230921 | 100700 | 5454158500 | 130300 | 130300 | 130600 | 130100 | 136 |
| 551 | 20230921 | 100600 | 5436454400 | 130300 | 130100 | 130700 | 130000 | 184 |
| 552 | 20230921 | 100500 | 5412516500 | 130200 | 130100 | 130200 | 130100 | 31 |
| 553 | 20230921 | 100400 | 5408481800 | 130100 | 130200 | 130300 | 130100 | 98 |
| 554 | 20230921 | 100300 | 5395722000 | 130300 | 130300 | 130300 | 130200 | 169 |
| 555 | 20230921 | 100200 | 5373701400 | 130300 | 130500 | 130500 | 130300 | 94 |
| 556 | 20230921 | 100100 | 5361443300 | 130400 | 130400 | 130500 | 130400 | 56 |
| 557 | 20230921 | 100000 | 5354140300 | 130500 | 130700 | 130800 | 130400 | 382 |
| 558 | 20230921 | 095900 | 5304254600 | 130700 | 130700 | 130700 | 130500 | 162 |
| 559 | 20230921 | 095800 | 5283093300 | 130700 | 130700 | 130700 | 130500 | 49 |
| 560 | 20230921 | 095700 | 5276693700 | 130600 | 130900 | 130900 | 130600 | 53 |
| 561 | 20230921 | 095600 | 5269768200 | 130700 | 130700 | 130900 | 130600 | 21 |
| 562 | 20230921 | 095500 | 5267024400 | 130600 | 131000 | 131000 | 130500 | 776 |
| 563 | 20230921 | 095400 | 5165493000 | 130900 | 130800 | 131000 | 130800 | 43 |
| 564 | 20230921 | 095300 | 5159865800 | 130800 | 130600 | 130900 | 130400 | 643 |
| 565 | 20230921 | 095200 | 5075761400 | 130500 | 130400 | 130500 | 130400 | 103 |
| 566 | 20230921 | 095100 | 5062324800 | 130400 | 130500 | 130500 | 130400 | 296 |
| 567 | 20230921 | 095000 | 5023724300 | 130500 | 130500 | 130600 | 130500 | 36 |
| 568 | 20230921 | 094900 | 5019026200 | 130500 | 130400 | 130700 | 130400 | 106 |
| 569 | 20230921 | 094800 | 5005185500 | 130400 | 130400 | 130800 | 130400 | 134 |
| 570 | 20230921 | 094700 | 4987702100 | 130400 | 130600 | 130800 | 130400 | 433 |
| 571 | 20230921 | 094600 | 4931166300 | 130600 | 130800 | 130800 | 130500 | 77 |
| 572 | 20230921 | 094500 | 4921112300 | 130800 | 130800 | 130800 | 130500 | 324 |
| 573 | 20230921 | 094400 | 4878817600 | 130800 | 130800 | 130900 | 130700 | 62 |
| 574 | 20230921 | 094300 | 4870709300 | 130800 | 130800 | 131000 | 130500 | 162 |
| 575 | 20230921 | 094200 | 4849528700 | 130900 | 130500 | 131000 | 130300 | 1073 |
| 576 | 20230921 | 094100 | 4709181300 | 130500 | 130500 | 130600 | 130300 | 1329 |
| 577 | 20230921 | 094000 | 4535906700 | 130500 | 130600 | 130600 | 130500 | 462 |
| 578 | 20230921 | 093900 | 4475610700 | 130600 | 130700 | 130800 | 130500 | 253 |
| 579 | 20230921 | 093800 | 4442564000 | 130700 | 130200 | 130700 | 130200 | 607 |
| 580 | 20230921 | 093700 | 4363368000 | 130100 | 130000 | 130100 | 129800 | 171 |
| 581 | 20230921 | 093600 | 4341154300 | 130000 | 130000 | 130100 | 129800 | 312 |
| 582 | 20230921 | 093500 | 4300600800 | 129900 | 129900 | 130100 | 129800 | 320 |
| 583 | 20230921 | 093400 | 4259030000 | 130000 | 130000 | 130000 | 129900 | 145 |
| 584 | 20230921 | 093300 | 4240193000 | 129900 | 130200 | 130200 | 129800 | 329 |
| 585 | 20230921 | 093200 | 4197464500 | 129900 | 130000 | 130400 | 129800 | 339 |
| 586 | 20230921 | 093100 | 4153410500 | 130000 | 130200 | 130200 | 130000 | 407 |
| 587 | 20230921 | 093000 | 4100464800 | 130200 | 130400 | 130400 | 130200 | 177 |
| 588 | 20230921 | 092900 | 4077408700 | 130400 | 129700 | 130500 | 129600 | 949 |
| 589 | 20230921 | 092800 | 3954063900 | 129600 | 129600 | 129700 | 129500 | 906 |
| 590 | 20230921 | 092700 | 3836644600 | 129600 | 129700 | 129700 | 129400 | 1370 |
| 591 | 20230921 | 092600 | 3659145700 | 129700 | 129600 | 129700 | 129600 | 721 |
| 592 | 20230921 | 092500 | 3565683700 | 129600 | 129400 | 129600 | 129400 | 356 |
| 593 | 20230921 | 092400 | 3519569600 | 129400 | 129700 | 129800 | 129300 | 2560 |
| 594 | 20230921 | 092300 | 3188007100 | 129600 | 129900 | 129900 | 129600 | 1267 |
| 595 | 20230921 | 092200 | 3023612000 | 129900 | 130300 | 130300 | 129800 | 3574 |
| 596 | 20230921 | 092100 | 2558771300 | 130200 | 130300 | 130400 | 130200 | 1410 |
| 597 | 20230921 | 092000 | 2375120100 | 130300 | 130400 | 130500 | 130300 | 450 |
| 598 | 20230921 | 091900 | 2316460200 | 130300 | 130600 | 130600 | 130300 | 774 |
| 599 | 20230921 | 091800 | 2215430900 | 130600 | 130800 | 130800 | 130600 | 463 |
| 600 | 20230921 | 091700 | 2154935100 | 130800 | 130900 | 130900 | 130800 | 240 |
| 601 | 20230921 | 091600 | 2123536300 | 130900 | 130800 | 131000 | 130800 | 158 |
| 602 | 20230921 | 091500 | 2102853300 | 130900 | 131000 | 131100 | 130900 | 168 |
| 603 | 20230921 | 091400 | 2080853400 | 130900 | 130600 | 130900 | 130200 | 862 |
| 604 | 20230921 | 091300 | 1968308000 | 130600 | 130300 | 130600 | 130200 | 523 |
| 605 | 20230921 | 091200 | 1900176400 | 130300 | 130300 | 130600 | 130200 | 1114 |
| 606 | 20230921 | 091100 | 1755105000 | 130300 | 130500 | 130600 | 130200 | 1580 |
| 607 | 20230921 | 091000 | 1549082700 | 130400 | 130500 | 130700 | 130400 | 424 |
| 608 | 20230921 | 090900 | 1493746200 | 130500 | 130500 | 130500 | 130400 | 416 |
| 609 | 20230921 | 090800 | 1439473400 | 130500 | 130600 | 130700 | 130500 | 400 |
| 610 | 20230921 | 090700 | 1387239400 | 130800 | 130700 | 130800 | 130500 | 627 |
| 611 | 20230921 | 090600 | 1305370900 | 130700 | 130700 | 131200 | 130700 | 1138 |
| 612 | 20230921 | 090500 | 1156317200 | 130700 | 131000 | 131000 | 130600 | 288 |
| 613 | 20230921 | 090400 | 1118652000 | 131200 | 130200 | 131200 | 130200 | 681 |
| 614 | 20230921 | 090300 | 1029804900 | 130200 | 130900 | 130900 | 130000 | 2010 |
| 615 | 20230921 | 090200 | 768135000 | 130900 | 130100 | 130900 | 129500 | 3307 |
| 616 | 20230921 | 090100 | 338694300 | 130000 | 131600 | 131600 | 130000 | 1834 |
| 617 | 20230921 | 090000 | 99029900 | 131500 | 131500 | 131900 | 131500 | 743 |