36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 191600 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 2179 |
| 3 | 20231016 | 191500 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 4 | 20231016 | 191400 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 5 | 20231016 | 191300 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 6 | 20231016 | 191200 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 7 | 20231016 | 191100 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 8 | 20231016 | 191000 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 9 | 20231016 | 190900 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 10 | 20231016 | 190800 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 11 | 20231016 | 190700 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 12 | 20231016 | 190600 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 13 | 20231016 | 190500 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 14 | 20231016 | 190400 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 15 | 20231016 | 190300 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 16 | 20231016 | 190200 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 17 | 20231016 | 190100 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 18 | 20231016 | 190000 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 19 | 20231016 | 185900 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 20 | 20231016 | 185800 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 21 | 20231016 | 185700 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 22 | 20231016 | 185600 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 23 | 20231016 | 185500 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 24 | 20231016 | 185400 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 25 | 20231016 | 185300 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 26 | 20231016 | 185200 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 27 | 20231016 | 185100 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 28 | 20231016 | 185000 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 29 | 20231016 | 184900 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 30 | 20231016 | 184800 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 31 | 20231016 | 184700 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 32 | 20231016 | 184600 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 2179 |
| 33 | 20231016 | 184500 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 34 | 20231016 | 184400 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 35 | 20231016 | 184300 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 36 | 20231016 | 184200 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 37 | 20231016 | 184100 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 38 | 20231016 | 184000 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 39 | 20231016 | 183900 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 40 | 20231016 | 183800 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 41 | 20231016 | 183700 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 42 | 20231016 | 183600 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 43 | 20231016 | 183500 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 44 | 20231016 | 183400 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 45 | 20231016 | 183300 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 46 | 20231016 | 183200 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 47 | 20231016 | 183100 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 48 | 20231016 | 183000 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 49 | 20231016 | 182900 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 50 | 20231016 | 182800 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 51 | 20231016 | 182700 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 52 | 20231016 | 182600 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 53 | 20231016 | 182500 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 54 | 20231016 | 182400 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 55 | 20231016 | 182300 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 56 | 20231016 | 182200 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 57 | 20231016 | 182100 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 58 | 20231016 | 182000 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 59 | 20231016 | 181900 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 60 | 20231016 | 181800 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 61 | 20231016 | 181700 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 62 | 20231016 | 181600 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 2179 |
| 63 | 20231016 | 181500 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 64 | 20231016 | 181400 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 65 | 20231016 | 181300 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 66 | 20231016 | 181200 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 67 | 20231016 | 181100 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 68 | 20231016 | 181000 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 69 | 20231016 | 180900 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 70 | 20231016 | 180800 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 71 | 20231016 | 180700 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 72 | 20231016 | 180600 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 73 | 20231016 | 180500 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 74 | 20231016 | 180400 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 75 | 20231016 | 180300 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 76 | 20231016 | 180200 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 77 | 20231016 | 180100 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 78 | 20231016 | 180000 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 79 | 20231016 | 175900 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 80 | 20231016 | 175800 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 81 | 20231016 | 175700 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 82 | 20231016 | 175600 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 83 | 20231016 | 175500 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 84 | 20231016 | 175400 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 85 | 20231016 | 175300 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 86 | 20231016 | 175200 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 87 | 20231016 | 175100 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 88 | 20231016 | 175000 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 89 | 20231016 | 174900 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 90 | 20231016 | 174800 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 91 | 20231016 | 174700 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 92 | 20231016 | 174600 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 2179 |
| 93 | 20231016 | 174500 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 94 | 20231016 | 174400 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 95 | 20231016 | 174300 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 96 | 20231016 | 174200 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 97 | 20231016 | 174100 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 98 | 20231016 | 174000 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 99 | 20231016 | 173900 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 100 | 20231016 | 173800 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 101 | 20231016 | 173700 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 102 | 20231016 | 173600 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 103 | 20231016 | 173500 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 104 | 20231016 | 173400 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 105 | 20231016 | 173300 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 106 | 20231016 | 173200 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 107 | 20231016 | 173100 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 108 | 20231016 | 173000 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 109 | 20231016 | 172900 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 110 | 20231016 | 172800 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 111 | 20231016 | 172700 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 112 | 20231016 | 172600 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 113 | 20231016 | 172500 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 114 | 20231016 | 172400 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 115 | 20231016 | 172300 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 116 | 20231016 | 172200 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 117 | 20231016 | 172100 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 118 | 20231016 | 172000 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 119 | 20231016 | 171900 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 120 | 20231016 | 171800 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 121 | 20231016 | 171700 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 122 | 20231016 | 171600 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 2179 |
| 123 | 20231016 | 171500 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 124 | 20231016 | 171400 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 125 | 20231016 | 171300 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 126 | 20231016 | 171200 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 127 | 20231016 | 171100 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 128 | 20231016 | 171000 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 129 | 20231016 | 170900 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 130 | 20231016 | 170800 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 131 | 20231016 | 170700 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 132 | 20231016 | 170600 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 133 | 20231016 | 170500 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 134 | 20231016 | 170400 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 135 | 20231016 | 170300 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 136 | 20231016 | 170200 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 137 | 20231016 | 170100 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 138 | 20231016 | 170000 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 139 | 20231016 | 165900 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 140 | 20231016 | 165800 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 141 | 20231016 | 165700 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 142 | 20231016 | 165600 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 143 | 20231016 | 165500 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 144 | 20231016 | 165400 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 145 | 20231016 | 165300 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 146 | 20231016 | 165200 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 147 | 20231016 | 165100 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 148 | 20231016 | 165000 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 149 | 20231016 | 164900 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 150 | 20231016 | 164800 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 151 | 20231016 | 164700 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 152 | 20231016 | 164600 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 2179 |
| 153 | 20231016 | 164500 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 154 | 20231016 | 164400 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 155 | 20231016 | 164300 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 156 | 20231016 | 164200 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 157 | 20231016 | 164100 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 158 | 20231016 | 164000 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 159 | 20231016 | 163900 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 160 | 20231016 | 163800 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 161 | 20231016 | 163700 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 162 | 20231016 | 163600 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 163 | 20231016 | 163500 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 164 | 20231016 | 163400 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 165 | 20231016 | 163300 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 166 | 20231016 | 163200 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 167 | 20231016 | 163100 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 168 | 20231016 | 163000 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 169 | 20231016 | 162900 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 170 | 20231016 | 162800 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 171 | 20231016 | 162700 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 172 | 20231016 | 162600 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 173 | 20231016 | 162500 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 174 | 20231016 | 162400 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 175 | 20231016 | 162300 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 176 | 20231016 | 162200 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 177 | 20231016 | 162100 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 178 | 20231016 | 162000 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 179 | 20231016 | 161900 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 180 | 20231016 | 161800 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 181 | 20231016 | 161700 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 182 | 20231016 | 161600 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 2179 |
| 183 | 20231016 | 161500 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 184 | 20231016 | 161400 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 185 | 20231016 | 161300 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 186 | 20231016 | 161200 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 187 | 20231016 | 161100 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 188 | 20231016 | 161000 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 189 | 20231016 | 160900 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 190 | 20231016 | 160800 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 191 | 20231016 | 160700 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 192 | 20231016 | 160600 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 193 | 20231016 | 160500 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 194 | 20231016 | 160400 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 195 | 20231016 | 160300 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 196 | 20231016 | 160200 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 197 | 20231016 | 160100 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 198 | 20231016 | 160000 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 199 | 20231016 | 155900 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 200 | 20231016 | 155800 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 201 | 20231016 | 155700 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 202 | 20231016 | 155600 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 203 | 20231016 | 155500 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 204 | 20231016 | 155400 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 205 | 20231016 | 155300 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 206 | 20231016 | 155200 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 207 | 20231016 | 155100 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 208 | 20231016 | 155000 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 209 | 20231016 | 154900 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 210 | 20231016 | 154800 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 211 | 20231016 | 154700 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 212 | 20231016 | 154600 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 2179 |
| 213 | 20231016 | 154500 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 214 | 20231016 | 154400 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 215 | 20231016 | 154300 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 216 | 20231016 | 154200 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 217 | 20231016 | 154100 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 218 | 20231016 | 154000 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 219 | 20231016 | 153900 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 220 | 20231016 | 153800 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 221 | 20231016 | 153700 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 222 | 20231016 | 153600 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 223 | 20231016 | 153500 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 224 | 20231016 | 153400 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 225 | 20231016 | 153300 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 226 | 20231016 | 153200 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 227 | 20231016 | 153100 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 228 | 20231016 | 153000 | 21353437000 | 121400 | 121400 | 121400 | 121400 | 2179 |
| 229 | 20231016 | 152900 | 21088906400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 230 | 20231016 | 152800 | 21088906400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 231 | 20231016 | 152700 | 21088906400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 232 | 20231016 | 152600 | 21088906400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 233 | 20231016 | 152500 | 21088906400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 234 | 20231016 | 152400 | 21088906400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 235 | 20231016 | 152300 | 21088906400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 236 | 20231016 | 152200 | 21088906400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 237 | 20231016 | 152100 | 21088906400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 238 | 20231016 | 152000 | 21088906400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 239 | 20231016 | 151900 | 21088906400 | 121300 | 121600 | 121800 | 121300 | 433 |
| 240 | 20231016 | 151800 | 21036242700 | 121600 | 121400 | 121700 | 121400 | 822 |
| 241 | 20231016 | 151700 | 20936307600 | 121400 | 121500 | 121500 | 121400 | 498 |
| 242 | 20231016 | 151600 | 20875824500 | 121400 | 121400 | 121500 | 121400 | 321 |
| 243 | 20231016 | 151500 | 20836844700 | 121500 | 121500 | 121600 | 121400 | 301 |
| 244 | 20231016 | 151400 | 20800275200 | 121600 | 121400 | 121600 | 121400 | 678 |
| 245 | 20231016 | 151300 | 20717881400 | 121400 | 121300 | 121500 | 121100 | 484 |
| 246 | 20231016 | 151200 | 20659188100 | 121300 | 121500 | 121500 | 121300 | 482 |
| 247 | 20231016 | 151100 | 20600654400 | 121400 | 121300 | 121500 | 121300 | 455 |
| 248 | 20231016 | 151000 | 20545403300 | 121400 | 121300 | 121500 | 121200 | 529 |
| 249 | 20231016 | 150900 | 20481173700 | 121300 | 121200 | 121500 | 121100 | 2292 |
| 250 | 20231016 | 150800 | 20203130100 | 121200 | 121100 | 121200 | 121100 | 448 |
| 251 | 20231016 | 150700 | 20148852600 | 121100 | 121200 | 121200 | 121100 | 274 |
| 252 | 20231016 | 150600 | 20115650900 | 121200 | 121200 | 121500 | 121200 | 318 |
| 253 | 20231016 | 150500 | 20077063300 | 121200 | 121100 | 121500 | 121100 | 1808 |
| 254 | 20231016 | 150400 | 19857843700 | 121000 | 120900 | 121100 | 120900 | 2875 |
| 255 | 20231016 | 150300 | 19509959900 | 120900 | 121000 | 121000 | 120900 | 829 |
| 256 | 20231016 | 150200 | 19409660500 | 120900 | 120800 | 121000 | 120800 | 666 |
| 257 | 20231016 | 150100 | 19329094200 | 120700 | 120900 | 120900 | 120600 | 530 |
| 258 | 20231016 | 150000 | 19265069500 | 121000 | 120300 | 121000 | 120300 | 999 |
| 259 | 20231016 | 145900 | 19144555500 | 120300 | 120400 | 120500 | 120000 | 1078 |
| 260 | 20231016 | 145800 | 19014914400 | 120400 | 120200 | 120500 | 120200 | 798 |
| 261 | 20231016 | 145700 | 18918848700 | 120300 | 120100 | 120300 | 120100 | 245 |
| 262 | 20231016 | 145600 | 18889397600 | 120100 | 120200 | 120300 | 120000 | 624 |
| 263 | 20231016 | 145500 | 18814450600 | 120200 | 120300 | 120400 | 120200 | 361 |
| 264 | 20231016 | 145400 | 18771016300 | 120400 | 120500 | 120500 | 120200 | 217 |
| 265 | 20231016 | 145300 | 18744912700 | 120400 | 120400 | 120500 | 120400 | 208 |
| 266 | 20231016 | 145200 | 18719866100 | 120500 | 120400 | 120500 | 120400 | 273 |
| 267 | 20231016 | 145100 | 18686983200 | 120400 | 120000 | 120500 | 120000 | 272 |
| 268 | 20231016 | 145000 | 18654275800 | 120100 | 120100 | 120400 | 120000 | 778 |
| 269 | 20231016 | 144900 | 18560799600 | 120100 | 120100 | 120100 | 120000 | 174 |
| 270 | 20231016 | 144800 | 18539912800 | 120000 | 120000 | 120000 | 119900 | 472 |
| 271 | 20231016 | 144700 | 18483277900 | 119900 | 120000 | 120000 | 119900 | 326 |
| 272 | 20231016 | 144600 | 18444174400 | 120000 | 120100 | 120100 | 119900 | 331 |
| 273 | 20231016 | 144500 | 18404464700 | 120000 | 120000 | 120100 | 120000 | 198 |
| 274 | 20231016 | 144400 | 18380692500 | 120100 | 120000 | 120100 | 120000 | 164 |
| 275 | 20231016 | 144300 | 18361004200 | 120100 | 120200 | 120200 | 120000 | 431 |
| 276 | 20231016 | 144200 | 18309249400 | 120100 | 120200 | 120200 | 120100 | 93 |
| 277 | 20231016 | 144100 | 18298076500 | 120200 | 120100 | 120200 | 120100 | 281 |
| 278 | 20231016 | 144000 | 18264324400 | 120100 | 120200 | 120200 | 120000 | 317 |
| 279 | 20231016 | 143900 | 18226257200 | 120200 | 120000 | 120300 | 120000 | 916 |
| 280 | 20231016 | 143800 | 18116300000 | 120000 | 120000 | 120000 | 119900 | 212 |
| 281 | 20231016 | 143700 | 18090867300 | 119900 | 119900 | 120000 | 119900 | 220 |
| 282 | 20231016 | 143600 | 18064473900 | 119900 | 119900 | 120000 | 119900 | 350 |
| 283 | 20231016 | 143500 | 18022492300 | 119900 | 120000 | 120100 | 119900 | 203 |
| 284 | 20231016 | 143400 | 17998132700 | 120000 | 120000 | 120100 | 120000 | 230 |
| 285 | 20231016 | 143300 | 17970519300 | 120000 | 120100 | 120100 | 120000 | 132 |
| 286 | 20231016 | 143200 | 17954674400 | 120000 | 120000 | 120300 | 120000 | 1352 |
| 287 | 20231016 | 143100 | 17792389100 | 120000 | 120000 | 120000 | 119900 | 250 |
| 288 | 20231016 | 143000 | 17762412700 | 120000 | 120000 | 120000 | 119900 | 477 |
| 289 | 20231016 | 142900 | 17705201200 | 119900 | 120100 | 120100 | 119900 | 1058 |
| 290 | 20231016 | 142800 | 17578244800 | 120000 | 120200 | 120200 | 120000 | 844 |
| 291 | 20231016 | 142700 | 17476941000 | 120100 | 120100 | 120200 | 120100 | 204 |
| 292 | 20231016 | 142600 | 17452435600 | 120200 | 120100 | 120200 | 120100 | 73 |
| 293 | 20231016 | 142500 | 17443664900 | 120200 | 120200 | 120200 | 120100 | 244 |
| 294 | 20231016 | 142400 | 17414344300 | 120200 | 120200 | 120200 | 120000 | 480 |
| 295 | 20231016 | 142300 | 17356692000 | 120200 | 120200 | 120200 | 120100 | 177 |
| 296 | 20231016 | 142200 | 17335420800 | 120100 | 120300 | 120300 | 120100 | 1050 |
| 297 | 20231016 | 142100 | 17209262300 | 120200 | 120300 | 120300 | 120200 | 261 |
| 298 | 20231016 | 142000 | 17177874500 | 120200 | 120200 | 120300 | 120200 | 243 |
| 299 | 20231016 | 141900 | 17148658500 | 120400 | 120400 | 120500 | 120300 | 115 |
| 300 | 20231016 | 141800 | 17134816200 | 120400 | 120300 | 120500 | 120200 | 282 |
| 301 | 20231016 | 141700 | 17100865200 | 120300 | 120200 | 120600 | 120200 | 210 |
| 302 | 20231016 | 141600 | 17075589900 | 120300 | 120200 | 120300 | 120200 | 655 |
| 303 | 20231016 | 141500 | 16996800500 | 120200 | 120300 | 120300 | 120200 | 187 |
| 304 | 20231016 | 141400 | 16974310100 | 120300 | 120200 | 120300 | 120200 | 305 |
| 305 | 20231016 | 141300 | 16937625600 | 120300 | 120400 | 120400 | 120200 | 336 |
| 306 | 20231016 | 141200 | 16897192900 | 120400 | 120400 | 120600 | 120200 | 353 |
| 307 | 20231016 | 141100 | 16854681600 | 120400 | 120400 | 120400 | 120200 | 223 |
| 308 | 20231016 | 141000 | 16827854400 | 120300 | 120300 | 120400 | 120300 | 175 |
| 309 | 20231016 | 140900 | 16806793300 | 120300 | 120400 | 120400 | 120200 | 635 |
| 310 | 20231016 | 140800 | 16730420300 | 120300 | 120400 | 120500 | 120300 | 270 |
| 311 | 20231016 | 140700 | 16697927500 | 120400 | 120300 | 120400 | 120300 | 522 |
| 312 | 20231016 | 140600 | 16635091600 | 120400 | 120400 | 120500 | 120300 | 228 |
| 313 | 20231016 | 140500 | 16607634400 | 120500 | 120600 | 120800 | 120300 | 432 |
| 314 | 20231016 | 140400 | 16555563500 | 120700 | 120700 | 120800 | 120400 | 331 |
| 315 | 20231016 | 140300 | 16515630200 | 120800 | 120700 | 120800 | 120600 | 250 |
| 316 | 20231016 | 140200 | 16485453400 | 120800 | 120300 | 120800 | 120300 | 418 |
| 317 | 20231016 | 140100 | 16435075300 | 120400 | 120400 | 120700 | 120300 | 523 |
| 318 | 20231016 | 140000 | 16372058000 | 120400 | 120200 | 120600 | 120100 | 404 |
| 319 | 20231016 | 135900 | 16323484900 | 120200 | 120500 | 120500 | 120100 | 361 |
| 320 | 20231016 | 135800 | 16280082900 | 120500 | 120400 | 120700 | 120200 | 317 |
| 321 | 20231016 | 135700 | 16241903400 | 120500 | 120700 | 120700 | 120300 | 239 |
| 322 | 20231016 | 135600 | 16213110300 | 120700 | 120200 | 120700 | 120100 | 287 |
| 323 | 20231016 | 135500 | 16178573900 | 120200 | 120300 | 120600 | 120100 | 267 |
| 324 | 20231016 | 135400 | 16146448100 | 120600 | 120000 | 120600 | 120000 | 352 |
| 325 | 20231016 | 135300 | 16104118700 | 120000 | 120200 | 120600 | 119800 | 475 |
| 326 | 20231016 | 135200 | 16047035100 | 120300 | 120300 | 120500 | 119800 | 850 |
| 327 | 20231016 | 135100 | 15945041900 | 120300 | 120400 | 120500 | 119900 | 627 |
| 328 | 20231016 | 135000 | 15869740700 | 120200 | 120200 | 120600 | 120100 | 419 |
| 329 | 20231016 | 134900 | 15819358500 | 120200 | 120100 | 120500 | 120000 | 515 |
| 330 | 20231016 | 134800 | 15757482400 | 120100 | 120000 | 120200 | 119900 | 221 |
| 331 | 20231016 | 134700 | 15730959800 | 120000 | 120000 | 120000 | 119800 | 781 |
| 332 | 20231016 | 134600 | 15637329800 | 120000 | 120100 | 120100 | 119900 | 353 |
| 333 | 20231016 | 134500 | 15594954900 | 120100 | 120100 | 120200 | 120100 | 314 |
| 334 | 20231016 | 134400 | 15557227800 | 120100 | 120200 | 120300 | 120100 | 345 |
| 335 | 20231016 | 134300 | 15515761800 | 120300 | 120300 | 120400 | 120200 | 281 |
| 336 | 20231016 | 134200 | 15481964600 | 120200 | 120400 | 120500 | 120200 | 859 |
| 337 | 20231016 | 134100 | 15378624700 | 120400 | 120500 | 120600 | 120400 | 157 |
| 338 | 20231016 | 134000 | 15359708100 | 120500 | 120500 | 120600 | 120400 | 141 |
| 339 | 20231016 | 133900 | 15342720900 | 120400 | 120700 | 120700 | 120400 | 137 |
| 340 | 20231016 | 133800 | 15326201200 | 120600 | 120500 | 120700 | 120300 | 154 |
| 341 | 20231016 | 133700 | 15307647100 | 120400 | 120400 | 120500 | 120300 | 134 |
| 342 | 20231016 | 133600 | 15291511300 | 120500 | 120400 | 120500 | 120300 | 242 |
| 343 | 20231016 | 133500 | 15262381900 | 120300 | 120500 | 120500 | 120300 | 543 |
| 344 | 20231016 | 133400 | 15197003500 | 120400 | 120600 | 120600 | 120400 | 286 |
| 345 | 20231016 | 133300 | 15162533500 | 120600 | 120500 | 120600 | 120500 | 120 |
| 346 | 20231016 | 133200 | 15148065300 | 120500 | 120700 | 120700 | 120400 | 110 |
| 347 | 20231016 | 133100 | 15134805300 | 120800 | 120700 | 120800 | 120600 | 262 |
| 348 | 20231016 | 133000 | 15103189600 | 120800 | 120600 | 120800 | 120600 | 73 |
| 349 | 20231016 | 132900 | 15094379400 | 120700 | 120600 | 120700 | 120400 | 158 |
| 350 | 20231016 | 132800 | 15075330600 | 120600 | 120500 | 120700 | 120400 | 113 |
| 351 | 20231016 | 132700 | 15061703700 | 120400 | 120400 | 120700 | 120400 | 483 |
| 352 | 20231016 | 132600 | 15003493900 | 120400 | 120500 | 120600 | 120400 | 132 |
| 353 | 20231016 | 132500 | 14987583800 | 120500 | 120500 | 120600 | 120500 | 190 |
| 354 | 20231016 | 132400 | 14964688100 | 120500 | 120700 | 120700 | 120400 | 156 |
| 355 | 20231016 | 132300 | 14945897200 | 120700 | 120700 | 120700 | 120600 | 122 |
| 356 | 20231016 | 132200 | 14931178900 | 120700 | 120600 | 120700 | 120600 | 172 |
| 357 | 20231016 | 132100 | 14910421000 | 120700 | 120600 | 120700 | 120600 | 95 |
| 358 | 20231016 | 132000 | 14898961100 | 120600 | 120700 | 120700 | 120600 | 215 |
| 359 | 20231016 | 131900 | 14873028400 | 120700 | 120600 | 120700 | 120600 | 81 |
| 360 | 20231016 | 131800 | 14863254400 | 120700 | 120600 | 120700 | 120500 | 76 |
| 361 | 20231016 | 131700 | 14854086400 | 120500 | 120600 | 120600 | 120500 | 147 |
| 362 | 20231016 | 131600 | 14836365700 | 120600 | 120600 | 120600 | 120500 | 424 |
| 363 | 20231016 | 131500 | 14785261400 | 120600 | 120600 | 120600 | 120500 | 205 |
| 364 | 20231016 | 131400 | 14760539000 | 120600 | 120500 | 120600 | 120500 | 74 |
| 365 | 20231016 | 131300 | 14751618600 | 120500 | 120600 | 120600 | 120500 | 170 |
| 366 | 20231016 | 131200 | 14731131900 | 120600 | 120600 | 120700 | 120500 | 158 |
| 367 | 20231016 | 131100 | 14712081900 | 120600 | 120600 | 120600 | 120500 | 340 |
| 368 | 20231016 | 131000 | 14671095700 | 120700 | 120600 | 120700 | 120500 | 130 |
| 369 | 20231016 | 130900 | 14655420200 | 120600 | 120700 | 120700 | 120500 | 364 |
| 370 | 20231016 | 130800 | 14611500900 | 120700 | 120700 | 120800 | 120700 | 86 |
| 371 | 20231016 | 130700 | 14601119000 | 120800 | 120800 | 120800 | 120700 | 230 |
| 372 | 20231016 | 130600 | 14573343000 | 120800 | 120800 | 120800 | 120700 | 72 |
| 373 | 20231016 | 130500 | 14564646000 | 120700 | 120900 | 120900 | 120700 | 239 |
| 374 | 20231016 | 130400 | 14535783100 | 120800 | 120900 | 120900 | 120700 | 85 |
| 375 | 20231016 | 130300 | 14525515200 | 120800 | 120700 | 120900 | 120700 | 46 |
| 376 | 20231016 | 130200 | 14519957900 | 120900 | 120600 | 120900 | 120500 | 500 |
| 377 | 20231016 | 130100 | 14459625900 | 120700 | 120400 | 120800 | 120400 | 1444 |
| 378 | 20231016 | 130000 | 14285606100 | 120400 | 120400 | 120400 | 120300 | 124 |
| 379 | 20231016 | 125900 | 14270678900 | 120300 | 120300 | 120400 | 120300 | 101 |
| 380 | 20231016 | 125800 | 14258527000 | 120300 | 119900 | 120400 | 119900 | 1031 |
| 381 | 20231016 | 125700 | 14134733500 | 120000 | 120000 | 120000 | 119900 | 613 |
| 382 | 20231016 | 125600 | 14061233500 | 120000 | 120000 | 120000 | 119900 | 65 |
| 383 | 20231016 | 125500 | 14053435200 | 120000 | 120100 | 120200 | 119900 | 884 |
| 384 | 20231016 | 125400 | 13947327500 | 120200 | 120400 | 120400 | 120200 | 341 |
| 385 | 20231016 | 125300 | 13906325300 | 120300 | 120400 | 120400 | 120300 | 93 |
| 386 | 20231016 | 125200 | 13895135200 | 120400 | 120300 | 120400 | 120300 | 65 |
| 387 | 20231016 | 125100 | 13887312700 | 120400 | 120300 | 120400 | 120300 | 36 |
| 388 | 20231016 | 125000 | 13882979600 | 120400 | 120400 | 120400 | 120300 | 238 |
| 389 | 20231016 | 124900 | 13854341700 | 120400 | 120400 | 120400 | 120300 | 77 |
| 390 | 20231016 | 124800 | 13845072700 | 120300 | 120400 | 120400 | 120300 | 27 |
| 391 | 20231016 | 124700 | 13841824100 | 120400 | 120400 | 120400 | 120300 | 125 |
| 392 | 20231016 | 124600 | 13826782700 | 120400 | 120300 | 120400 | 120300 | 140 |
| 393 | 20231016 | 124500 | 13809938500 | 120300 | 120400 | 120400 | 120300 | 82 |
| 394 | 20231016 | 124400 | 13800068200 | 120400 | 120400 | 120400 | 120300 | 98 |
| 395 | 20231016 | 124300 | 13788273700 | 120400 | 120400 | 120400 | 120300 | 324 |
| 396 | 20231016 | 124200 | 13749271500 | 120400 | 120400 | 120400 | 120300 | 163 |
| 397 | 20231016 | 124100 | 13729658600 | 120400 | 120400 | 120400 | 120300 | 130 |
| 398 | 20231016 | 124000 | 13714008300 | 120400 | 120100 | 120400 | 120100 | 173 |
| 399 | 20231016 | 123900 | 13693207500 | 120200 | 120200 | 120200 | 120000 | 191 |
| 400 | 20231016 | 123800 | 13670266900 | 120100 | 120200 | 120200 | 120100 | 195 |
| 401 | 20231016 | 123700 | 13646841900 | 120200 | 120200 | 120200 | 120200 | 24 |
| 402 | 20231016 | 123600 | 13643957100 | 120200 | 120200 | 120200 | 120100 | 47 |
| 403 | 20231016 | 123500 | 13638310400 | 120100 | 120300 | 120300 | 120100 | 200 |
| 404 | 20231016 | 123400 | 13614282400 | 120200 | 120100 | 120200 | 120100 | 384 |
| 405 | 20231016 | 123300 | 13568159800 | 120000 | 120000 | 120100 | 119900 | 1684 |
| 406 | 20231016 | 123200 | 13366077000 | 120000 | 119900 | 120000 | 119900 | 135 |
| 407 | 20231016 | 123100 | 13349885500 | 119900 | 120000 | 120000 | 119900 | 224 |
| 408 | 20231016 | 123000 | 13323025100 | 119900 | 120000 | 120000 | 119900 | 59 |
| 409 | 20231016 | 122900 | 13315947300 | 120000 | 120000 | 120200 | 119900 | 1956 |
| 410 | 20231016 | 122800 | 13081217000 | 120000 | 120200 | 120300 | 119900 | 432 |
| 411 | 20231016 | 122700 | 13029339900 | 120200 | 120300 | 120300 | 120100 | 212 |
| 412 | 20231016 | 122600 | 13003861300 | 120400 | 120300 | 120400 | 120300 | 105 |
| 413 | 20231016 | 122500 | 12991228000 | 120400 | 120500 | 120500 | 120300 | 107 |
| 414 | 20231016 | 122400 | 12978340000 | 120500 | 120200 | 120600 | 120000 | 586 |
| 415 | 20231016 | 122300 | 12907849300 | 120300 | 120400 | 120900 | 119900 | 8180 |
| 416 | 20231016 | 122200 | 11924283600 | 120500 | 120400 | 120500 | 120400 | 1160 |
| 417 | 20231016 | 122100 | 11784596000 | 120400 | 120600 | 120600 | 120000 | 5408 |
| 418 | 20231016 | 122000 | 11134964300 | 120600 | 120700 | 120700 | 120400 | 631 |
| 419 | 20231016 | 121900 | 11058934200 | 120700 | 120800 | 120800 | 120300 | 5145 |
| 420 | 20231016 | 121800 | 10439157500 | 120800 | 121000 | 121000 | 120700 | 2828 |
| 421 | 20231016 | 121700 | 10097513000 | 121000 | 121100 | 121100 | 120900 | 241 |
| 422 | 20231016 | 121600 | 10068351400 | 121000 | 121100 | 121100 | 121000 | 384 |
| 423 | 20231016 | 121500 | 10021885500 | 121100 | 121200 | 121200 | 121000 | 323 |
| 424 | 20231016 | 121400 | 9982788100 | 121200 | 121200 | 121200 | 121200 | 15 |
| 425 | 20231016 | 121300 | 9980970100 | 121200 | 121100 | 121200 | 121100 | 258 |
| 426 | 20231016 | 121200 | 9949722600 | 121100 | 121200 | 121200 | 121100 | 180 |
| 427 | 20231016 | 121100 | 9927920600 | 121200 | 121100 | 121200 | 121100 | 76 |
| 428 | 20231016 | 121000 | 9918716400 | 121200 | 121200 | 121300 | 121200 | 79 |
| 429 | 20231016 | 120900 | 9909138100 | 121200 | 121300 | 121300 | 121200 | 93 |
| 430 | 20231016 | 120800 | 9897865000 | 121300 | 121400 | 121500 | 121300 | 400 |
| 431 | 20231016 | 120700 | 9849319400 | 121500 | 121500 | 121500 | 121400 | 68 |
| 432 | 20231016 | 120600 | 9841061000 | 121500 | 121500 | 121600 | 121400 | 172 |
| 433 | 20231016 | 120500 | 9820163400 | 121600 | 121500 | 121600 | 121500 | 203 |
| 434 | 20231016 | 120400 | 9795494200 | 121500 | 121600 | 121600 | 121500 | 64 |
| 435 | 20231016 | 120300 | 9787716300 | 121500 | 121600 | 121600 | 121500 | 54 |
| 436 | 20231016 | 120200 | 9781152400 | 121600 | 121600 | 121600 | 121500 | 28 |
| 437 | 20231016 | 120100 | 9777749400 | 121600 | 121700 | 121700 | 121500 | 325 |
| 438 | 20231016 | 120000 | 9738238500 | 121600 | 121600 | 121700 | 121600 | 56 |
| 439 | 20231016 | 115900 | 9731425500 | 121600 | 121700 | 121700 | 121600 | 90 |
| 440 | 20231016 | 115800 | 9720474300 | 121800 | 121900 | 122000 | 121800 | 322 |
| 441 | 20231016 | 115700 | 9681225700 | 121900 | 121900 | 122000 | 121800 | 251 |
| 442 | 20231016 | 115600 | 9650627700 | 121900 | 122000 | 122000 | 121800 | 420 |
| 443 | 20231016 | 115500 | 9599415700 | 122000 | 121500 | 122000 | 121500 | 606 |
| 444 | 20231016 | 115400 | 9525617200 | 121500 | 121600 | 121700 | 121500 | 154 |
| 445 | 20231016 | 115300 | 9506903800 | 121700 | 121400 | 121700 | 121300 | 687 |
| 446 | 20231016 | 115200 | 9423455000 | 121400 | 121300 | 121400 | 121300 | 62 |
| 447 | 20231016 | 115100 | 9415932400 | 121400 | 121500 | 121500 | 121300 | 485 |
| 448 | 20231016 | 115000 | 9357083300 | 121400 | 121400 | 121500 | 121400 | 241 |
| 449 | 20231016 | 114900 | 9327824100 | 121500 | 121400 | 121500 | 121400 | 98 |
| 450 | 20231016 | 114800 | 9315921500 | 121500 | 121400 | 121500 | 121400 | 135 |
| 451 | 20231016 | 114700 | 9299529700 | 121500 | 121500 | 121500 | 121400 | 30 |
| 452 | 20231016 | 114600 | 9295885500 | 121500 | 121500 | 121600 | 121500 | 184 |
| 453 | 20231016 | 114500 | 9273528600 | 121600 | 121500 | 121600 | 121500 | 68 |
| 454 | 20231016 | 114400 | 9265263400 | 121500 | 121600 | 121600 | 121500 | 210 |
| 455 | 20231016 | 114300 | 9239746300 | 121600 | 121600 | 121600 | 121500 | 126 |
| 456 | 20231016 | 114200 | 9224427900 | 121600 | 121800 | 121800 | 121600 | 141 |
| 457 | 20231016 | 114100 | 9207273200 | 121700 | 121800 | 121800 | 121700 | 57 |
| 458 | 20231016 | 114000 | 9200334100 | 121800 | 121400 | 121800 | 121400 | 279 |
| 459 | 20231016 | 113900 | 9166424800 | 121500 | 121500 | 121500 | 121400 | 68 |
| 460 | 20231016 | 113800 | 9158167700 | 121400 | 121500 | 121600 | 121400 | 248 |
| 461 | 20231016 | 113700 | 9128043600 | 121600 | 121600 | 121600 | 121500 | 16 |
| 462 | 20231016 | 113600 | 9126098100 | 121600 | 121600 | 121600 | 121600 | 67 |
| 463 | 20231016 | 113500 | 9117950900 | 121600 | 121600 | 121600 | 121500 | 161 |
| 464 | 20231016 | 113400 | 9098385700 | 121600 | 121600 | 121700 | 121600 | 737 |
| 465 | 20231016 | 113300 | 9008721200 | 121700 | 121400 | 121700 | 121400 | 102 |
| 466 | 20231016 | 113200 | 8996324900 | 121400 | 121100 | 121400 | 121100 | 258 |
| 467 | 20231016 | 113100 | 8965034900 | 121100 | 121000 | 121100 | 121000 | 308 |
| 468 | 20231016 | 113000 | 8927757200 | 121100 | 121000 | 121100 | 121000 | 654 |
| 469 | 20231016 | 112900 | 8848617200 | 120900 | 120900 | 121000 | 120900 | 71 |
| 470 | 20231016 | 112800 | 8840029700 | 121000 | 120900 | 121000 | 120900 | 69 |
| 471 | 20231016 | 112700 | 8831683600 | 121000 | 121000 | 121100 | 120900 | 404 |
| 472 | 20231016 | 112600 | 8782809700 | 121100 | 121100 | 121100 | 121000 | 70 |
| 473 | 20231016 | 112500 | 8774336100 | 121100 | 121100 | 121100 | 121000 | 68 |
| 474 | 20231016 | 112400 | 8766103700 | 121000 | 121000 | 121100 | 121000 | 67 |
| 475 | 20231016 | 112300 | 8757995200 | 121100 | 121100 | 121100 | 121000 | 201 |
| 476 | 20231016 | 112200 | 8733667400 | 121000 | 121100 | 121100 | 121000 | 28 |
| 477 | 20231016 | 112100 | 8730279000 | 121100 | 121100 | 121100 | 121100 | 39 |
| 478 | 20231016 | 112000 | 8725556100 | 121100 | 121200 | 121200 | 121000 | 125 |
| 479 | 20231016 | 111900 | 8710424200 | 121100 | 121200 | 121200 | 121100 | 149 |
| 480 | 20231016 | 111800 | 8692377600 | 121200 | 121300 | 121300 | 121200 | 100 |
| 481 | 20231016 | 111700 | 8680256900 | 121300 | 120800 | 121400 | 120700 | 2227 |
| 482 | 20231016 | 111600 | 8411017300 | 120800 | 120800 | 120800 | 120700 | 247 |
| 483 | 20231016 | 111500 | 8381199000 | 120800 | 120800 | 120800 | 120700 | 17 |
| 484 | 20231016 | 111400 | 8379145600 | 120800 | 120800 | 120800 | 120700 | 67 |
| 485 | 20231016 | 111300 | 8371055300 | 120700 | 120700 | 120800 | 120700 | 97 |
| 486 | 20231016 | 111200 | 8359343000 | 120800 | 120700 | 120800 | 120700 | 175 |
| 487 | 20231016 | 111100 | 8338218800 | 120800 | 120700 | 120800 | 120700 | 99 |
| 488 | 20231016 | 111000 | 8326263100 | 120800 | 120700 | 120800 | 120700 | 138 |
| 489 | 20231016 | 110900 | 8309605100 | 120800 | 120700 | 120800 | 120700 | 77 |
| 490 | 20231016 | 110800 | 8300308800 | 120700 | 120800 | 120800 | 120700 | 156 |
| 491 | 20231016 | 110700 | 8281477400 | 120800 | 120700 | 120800 | 120700 | 49 |
| 492 | 20231016 | 110600 | 8275559300 | 120700 | 120800 | 120800 | 120700 | 138 |
| 493 | 20231016 | 110500 | 8258899000 | 120700 | 120700 | 120800 | 120700 | 155 |
| 494 | 20231016 | 110400 | 8240189600 | 120700 | 120700 | 120800 | 120700 | 117 |
| 495 | 20231016 | 110300 | 8226067500 | 120700 | 120800 | 120800 | 120700 | 102 |
| 496 | 20231016 | 110200 | 8213753200 | 120800 | 120800 | 120800 | 120700 | 113 |
| 497 | 20231016 | 110100 | 8200104400 | 120700 | 120700 | 120800 | 120700 | 277 |
| 498 | 20231016 | 110000 | 8166666700 | 120700 | 120800 | 120800 | 120700 | 37 |
| 499 | 20231016 | 105900 | 8162199500 | 120700 | 120700 | 120800 | 120700 | 186 |
| 500 | 20231016 | 105800 | 8139748700 | 120800 | 120900 | 120900 | 120700 | 363 |
| 501 | 20231016 | 105700 | 8095893000 | 120900 | 120900 | 121000 | 120900 | 199 |
| 502 | 20231016 | 105600 | 8071833800 | 121000 | 121000 | 121000 | 120900 | 73 |
| 503 | 20231016 | 105500 | 8063002900 | 120900 | 121000 | 121000 | 120900 | 301 |
| 504 | 20231016 | 105400 | 8026610600 | 121000 | 121000 | 121100 | 120900 | 519 |
| 505 | 20231016 | 105300 | 7963812400 | 121000 | 121100 | 121100 | 121000 | 203 |
| 506 | 20231016 | 105200 | 7939246000 | 121100 | 121000 | 121100 | 121000 | 59 |
| 507 | 20231016 | 105100 | 7932106600 | 121000 | 121100 | 121100 | 121000 | 89 |
| 508 | 20231016 | 105000 | 7921330900 | 121100 | 121100 | 121100 | 121000 | 223 |
| 509 | 20231016 | 104900 | 7894335700 | 121100 | 121100 | 121100 | 121000 | 191 |
| 510 | 20231016 | 104800 | 7871223000 | 121100 | 121200 | 121200 | 121000 | 316 |
| 511 | 20231016 | 104700 | 7832957100 | 121100 | 121200 | 121200 | 121100 | 191 |
| 512 | 20231016 | 104600 | 7809826900 | 121200 | 121100 | 121200 | 121100 | 228 |
| 513 | 20231016 | 104500 | 7782211300 | 121200 | 121200 | 121200 | 121100 | 31 |
| 514 | 20231016 | 104400 | 7778456000 | 121200 | 121100 | 121200 | 121100 | 43 |
| 515 | 20231016 | 104300 | 7773248100 | 121200 | 121100 | 121200 | 121100 | 55 |
| 516 | 20231016 | 104200 | 7766585300 | 121200 | 121200 | 121200 | 121100 | 451 |
| 517 | 20231016 | 104100 | 7711941100 | 121200 | 121100 | 121200 | 121100 | 139 |
| 518 | 20231016 | 104000 | 7695103900 | 121200 | 121100 | 121200 | 121100 | 54 |
| 519 | 20231016 | 103900 | 7688562300 | 121200 | 121200 | 121200 | 121100 | 22 |
| 520 | 20231016 | 103800 | 7685897700 | 121200 | 121200 | 121300 | 121200 | 414 |
| 521 | 20231016 | 103700 | 7635718300 | 121300 | 121200 | 121300 | 121200 | 78 |
| 522 | 20231016 | 103600 | 7626262900 | 121300 | 121300 | 121400 | 121200 | 98 |
| 523 | 20231016 | 103500 | 7614375200 | 121300 | 121400 | 121400 | 121300 | 411 |
| 524 | 20231016 | 103400 | 7564504200 | 121400 | 121400 | 121500 | 121400 | 138 |
| 525 | 20231016 | 103300 | 7547750400 | 121500 | 121600 | 121600 | 121400 | 140 |
| 526 | 20231016 | 103200 | 7530746800 | 121600 | 121700 | 121700 | 121600 | 161 |
| 527 | 20231016 | 103100 | 7511162400 | 121700 | 121700 | 121800 | 121700 | 154 |
| 528 | 20231016 | 103000 | 7492418200 | 121700 | 121700 | 121800 | 121700 | 112 |
| 529 | 20231016 | 102900 | 7478787400 | 121700 | 121700 | 121700 | 121700 | 293 |
| 530 | 20231016 | 102800 | 7443129300 | 121600 | 121700 | 121700 | 121600 | 60 |
| 531 | 20231016 | 102700 | 7435830300 | 121700 | 121900 | 122000 | 121700 | 311 |
| 532 | 20231016 | 102600 | 7397962200 | 121900 | 121400 | 121900 | 121400 | 942 |
| 533 | 20231016 | 102500 | 7283492500 | 121400 | 121400 | 121400 | 121300 | 36 |
| 534 | 20231016 | 102400 | 7279125200 | 121400 | 121300 | 121400 | 121300 | 77 |
| 535 | 20231016 | 102300 | 7269782000 | 121300 | 121400 | 121400 | 121300 | 222 |
| 536 | 20231016 | 102200 | 7242853200 | 121400 | 121400 | 121400 | 121300 | 38 |
| 537 | 20231016 | 102100 | 7238242200 | 121300 | 121400 | 121400 | 121300 | 71 |
| 538 | 20231016 | 102000 | 7229626900 | 121400 | 121400 | 121500 | 121400 | 181 |
| 539 | 20231016 | 101900 | 7207653400 | 121500 | 121600 | 121600 | 121500 | 222 |
| 540 | 20231016 | 101800 | 7180673800 | 121600 | 121600 | 121600 | 121500 | 54 |
| 541 | 20231016 | 101700 | 7174109200 | 121500 | 121600 | 121600 | 121500 | 141 |
| 542 | 20231016 | 101600 | 7156975900 | 121500 | 121700 | 121700 | 121500 | 62 |
| 543 | 20231016 | 101500 | 7149434100 | 121700 | 121500 | 121700 | 121400 | 227 |
| 544 | 20231016 | 101400 | 7121843300 | 121500 | 121500 | 121500 | 121400 | 114 |
| 545 | 20231016 | 101300 | 7107992400 | 121500 | 121400 | 121700 | 121300 | 448 |
| 546 | 20231016 | 101200 | 7053526700 | 121300 | 121300 | 121300 | 121200 | 322 |
| 547 | 20231016 | 101100 | 7014485400 | 121300 | 121300 | 121300 | 121300 | 77 |
| 548 | 20231016 | 101000 | 7005145300 | 121300 | 121200 | 121300 | 121200 | 167 |
| 549 | 20231016 | 100900 | 6984895300 | 121300 | 121300 | 121300 | 121200 | 37 |
| 550 | 20231016 | 100800 | 6980408700 | 121400 | 121200 | 121700 | 121000 | 842 |
| 551 | 20231016 | 100700 | 6878448300 | 121200 | 121200 | 121200 | 121000 | 711 |
| 552 | 20231016 | 100600 | 6792382500 | 121100 | 121500 | 121600 | 121100 | 799 |
| 553 | 20231016 | 100500 | 6695477500 | 121500 | 121300 | 121500 | 121200 | 323 |
| 554 | 20231016 | 100400 | 6656291100 | 121200 | 121000 | 121400 | 121000 | 1106 |
| 555 | 20231016 | 100300 | 6522317700 | 121100 | 121000 | 121100 | 121000 | 485 |
| 556 | 20231016 | 100200 | 6463586200 | 121200 | 121300 | 121300 | 120900 | 1766 |
| 557 | 20231016 | 100100 | 6249747600 | 121300 | 121300 | 121300 | 121200 | 166 |
| 558 | 20231016 | 100000 | 6229613600 | 121300 | 121400 | 121500 | 121300 | 217 |
| 559 | 20231016 | 095900 | 6203280500 | 121400 | 121500 | 121500 | 121400 | 167 |
| 560 | 20231016 | 095800 | 6183005100 | 121500 | 121600 | 121600 | 121500 | 689 |
| 561 | 20231016 | 095700 | 6099290300 | 121600 | 121600 | 121600 | 121500 | 437 |
| 562 | 20231016 | 095600 | 6046162300 | 121600 | 121600 | 121700 | 121600 | 60 |
| 563 | 20231016 | 095500 | 6038866000 | 121600 | 121700 | 121700 | 121600 | 121 |
| 564 | 20231016 | 095400 | 6024151200 | 121700 | 121600 | 121700 | 121600 | 316 |
| 565 | 20231016 | 095300 | 5985725200 | 121700 | 121900 | 121900 | 121700 | 441 |
| 566 | 20231016 | 095200 | 5931992800 | 122000 | 122000 | 122000 | 122000 | 21 |
| 567 | 20231016 | 095100 | 5929430800 | 122000 | 121600 | 122000 | 121600 | 210 |
| 568 | 20231016 | 095000 | 5903874600 | 121600 | 121400 | 121600 | 121400 | 633 |
| 569 | 20231016 | 094900 | 5826971900 | 121500 | 121700 | 121700 | 121400 | 1049 |
| 570 | 20231016 | 094800 | 5699463100 | 121700 | 121900 | 121900 | 121700 | 438 |
| 571 | 20231016 | 094700 | 5646133300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 572 | 20231016 | 094600 | 5646133300 | 122000 | 121800 | 122000 | 121700 | 273 |
| 573 | 20231016 | 094500 | 5612886900 | 121800 | 121900 | 121900 | 121800 | 293 |
| 574 | 20231016 | 094400 | 5577175400 | 122000 | 122000 | 122000 | 121900 | 139 |
| 575 | 20231016 | 094300 | 5560229900 | 121900 | 122000 | 122000 | 121900 | 176 |
| 576 | 20231016 | 094200 | 5538759300 | 122000 | 121600 | 122000 | 121600 | 648 |
| 577 | 20231016 | 094100 | 5459897900 | 121700 | 121900 | 121900 | 121600 | 624 |
| 578 | 20231016 | 094000 | 5383914900 | 121900 | 122000 | 122100 | 121900 | 497 |
| 579 | 20231016 | 093900 | 5323304600 | 122000 | 122000 | 122000 | 121900 | 192 |
| 580 | 20231016 | 093800 | 5299887100 | 122000 | 122300 | 122300 | 122000 | 211 |
| 581 | 20231016 | 093700 | 5274121100 | 122200 | 122000 | 122400 | 122000 | 1304 |
| 582 | 20231016 | 093600 | 5114807500 | 122000 | 122100 | 122100 | 122000 | 586 |
| 583 | 20231016 | 093500 | 5043287700 | 122100 | 122200 | 122200 | 122100 | 259 |
| 584 | 20231016 | 093400 | 5011640100 | 122200 | 122200 | 122300 | 122200 | 254 |
| 585 | 20231016 | 093300 | 4980599500 | 122200 | 122000 | 122200 | 122000 | 96 |
| 586 | 20231016 | 093200 | 4968877600 | 122000 | 121800 | 122300 | 121800 | 398 |
| 587 | 20231016 | 093100 | 4920281100 | 121700 | 121900 | 121900 | 121600 | 536 |
| 588 | 20231016 | 093000 | 4855037800 | 121800 | 121800 | 121900 | 121800 | 406 |
| 589 | 20231016 | 092900 | 4805577500 | 121900 | 122200 | 122200 | 121900 | 156 |
| 590 | 20231016 | 092800 | 4786519600 | 122200 | 122000 | 122200 | 121700 | 1300 |
| 591 | 20231016 | 092700 | 4628026500 | 122000 | 122400 | 122400 | 122000 | 1513 |
| 592 | 20231016 | 092600 | 4443093500 | 122400 | 122500 | 122500 | 122300 | 137 |
| 593 | 20231016 | 092500 | 4426330800 | 122400 | 122400 | 122500 | 122400 | 248 |
| 594 | 20231016 | 092400 | 4395974700 | 122400 | 122300 | 122600 | 122300 | 215 |
| 595 | 20231016 | 092300 | 4369647100 | 122300 | 123000 | 123100 | 122300 | 2070 |
| 596 | 20231016 | 092200 | 4115364500 | 123000 | 122400 | 123000 | 122400 | 5465 |
| 597 | 20231016 | 092100 | 3445535100 | 122400 | 123000 | 123000 | 122300 | 1211 |
| 598 | 20231016 | 092000 | 3297078300 | 123100 | 122800 | 123100 | 122800 | 482 |
| 599 | 20231016 | 091900 | 3237821900 | 122700 | 123300 | 123300 | 122700 | 542 |
| 600 | 20231016 | 091800 | 3171217700 | 123100 | 123200 | 123600 | 123100 | 930 |
| 601 | 20231016 | 091700 | 3056496100 | 123200 | 122800 | 123300 | 122800 | 479 |
| 602 | 20231016 | 091600 | 2997547300 | 122800 | 123400 | 123400 | 122500 | 2681 |
| 603 | 20231016 | 091500 | 2667494700 | 123400 | 122900 | 123400 | 122900 | 1135 |
| 604 | 20231016 | 091400 | 2527584100 | 122900 | 122600 | 122900 | 122500 | 602 |
| 605 | 20231016 | 091300 | 2453703900 | 122500 | 122100 | 122700 | 122100 | 1337 |
| 606 | 20231016 | 091200 | 2289968300 | 122100 | 122500 | 122500 | 122000 | 606 |
| 607 | 20231016 | 091100 | 2215867500 | 122500 | 122500 | 122500 | 121100 | 1735 |
| 608 | 20231016 | 091000 | 2004703500 | 122500 | 122800 | 122900 | 122400 | 193 |
| 609 | 20231016 | 090900 | 1981041900 | 122900 | 121500 | 122900 | 121500 | 1272 |
| 610 | 20231016 | 090800 | 1825966100 | 121600 | 121800 | 121800 | 121200 | 1590 |
| 611 | 20231016 | 090700 | 1632957400 | 121800 | 121700 | 121800 | 121400 | 244 |
| 612 | 20231016 | 090600 | 1603265600 | 121600 | 121400 | 121700 | 121300 | 1374 |
| 613 | 20231016 | 090500 | 1436338900 | 121400 | 121400 | 121500 | 121300 | 362 |
| 614 | 20231016 | 090400 | 1392399900 | 121400 | 121100 | 121800 | 121100 | 2164 |
| 615 | 20231016 | 090300 | 1129783800 | 121200 | 121800 | 121900 | 121100 | 1066 |
| 616 | 20231016 | 090200 | 1000365300 | 121800 | 121300 | 122300 | 121300 | 1721 |
| 617 | 20231016 | 090100 | 790507400 | 121400 | 121700 | 122100 | 120300 | 3753 |
| 618 | 20231016 | 090000 | 336316100 | 121600 | 122300 | 123400 | 121100 | 2753 |