36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 191300 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 2772 |
| 3 | 20231024 | 191200 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 4 | 20231024 | 191100 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 5 | 20231024 | 191000 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 6 | 20231024 | 190900 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 7 | 20231024 | 190800 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 8 | 20231024 | 190700 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 9 | 20231024 | 190600 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 10 | 20231024 | 190500 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 11 | 20231024 | 190400 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 12 | 20231024 | 190300 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 13 | 20231024 | 190200 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 14 | 20231024 | 190100 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 15 | 20231024 | 190000 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 16 | 20231024 | 185900 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 17 | 20231024 | 185800 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 18 | 20231024 | 185700 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 19 | 20231024 | 185600 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 20 | 20231024 | 185500 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 21 | 20231024 | 185400 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 22 | 20231024 | 185300 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 23 | 20231024 | 185200 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 24 | 20231024 | 185100 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 25 | 20231024 | 185000 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 26 | 20231024 | 184900 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 27 | 20231024 | 184800 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 28 | 20231024 | 184700 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 29 | 20231024 | 184600 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 30 | 20231024 | 184500 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 31 | 20231024 | 184400 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 32 | 20231024 | 184300 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 2772 |
| 33 | 20231024 | 184200 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 34 | 20231024 | 184100 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 35 | 20231024 | 184000 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 36 | 20231024 | 183900 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 37 | 20231024 | 183800 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 38 | 20231024 | 183700 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 39 | 20231024 | 183600 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 40 | 20231024 | 183500 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 41 | 20231024 | 183400 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 42 | 20231024 | 183300 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 43 | 20231024 | 183200 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 44 | 20231024 | 183100 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 45 | 20231024 | 183000 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 46 | 20231024 | 182900 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 47 | 20231024 | 182800 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 48 | 20231024 | 182700 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 49 | 20231024 | 182600 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 50 | 20231024 | 182500 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 51 | 20231024 | 182400 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 52 | 20231024 | 182300 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 53 | 20231024 | 182200 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 54 | 20231024 | 182100 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 55 | 20231024 | 182000 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 56 | 20231024 | 181900 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 57 | 20231024 | 181800 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 58 | 20231024 | 181700 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 59 | 20231024 | 181600 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 60 | 20231024 | 181500 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 61 | 20231024 | 181400 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 62 | 20231024 | 181300 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 2772 |
| 63 | 20231024 | 181200 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 64 | 20231024 | 181100 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 65 | 20231024 | 181000 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 66 | 20231024 | 180900 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 67 | 20231024 | 180800 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 68 | 20231024 | 180700 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 69 | 20231024 | 180600 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 70 | 20231024 | 180500 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 71 | 20231024 | 180400 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 72 | 20231024 | 180300 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 73 | 20231024 | 180200 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 74 | 20231024 | 180100 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 75 | 20231024 | 180000 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 76 | 20231024 | 175900 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 77 | 20231024 | 175800 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 78 | 20231024 | 175700 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 79 | 20231024 | 175600 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 80 | 20231024 | 175500 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 81 | 20231024 | 175400 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 82 | 20231024 | 175300 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 83 | 20231024 | 175200 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 84 | 20231024 | 175100 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 85 | 20231024 | 175000 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 86 | 20231024 | 174900 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 87 | 20231024 | 174800 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 88 | 20231024 | 174700 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 89 | 20231024 | 174600 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 90 | 20231024 | 174500 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 91 | 20231024 | 174400 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 92 | 20231024 | 174300 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 2772 |
| 93 | 20231024 | 174200 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 94 | 20231024 | 174100 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 95 | 20231024 | 174000 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 96 | 20231024 | 173900 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 97 | 20231024 | 173800 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 98 | 20231024 | 173700 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 99 | 20231024 | 173600 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 100 | 20231024 | 173500 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 101 | 20231024 | 173400 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 102 | 20231024 | 173300 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 103 | 20231024 | 173200 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 104 | 20231024 | 173100 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 105 | 20231024 | 173000 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 106 | 20231024 | 172900 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 107 | 20231024 | 172800 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 108 | 20231024 | 172700 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 109 | 20231024 | 172600 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 110 | 20231024 | 172500 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 111 | 20231024 | 172400 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 112 | 20231024 | 172300 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 113 | 20231024 | 172200 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 114 | 20231024 | 172100 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 115 | 20231024 | 172000 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 116 | 20231024 | 171900 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 117 | 20231024 | 171800 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 118 | 20231024 | 171700 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 119 | 20231024 | 171600 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 120 | 20231024 | 171500 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 121 | 20231024 | 171400 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 122 | 20231024 | 171300 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 2772 |
| 123 | 20231024 | 171200 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 124 | 20231024 | 171100 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 125 | 20231024 | 171000 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 126 | 20231024 | 170900 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 127 | 20231024 | 170800 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 128 | 20231024 | 170700 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 129 | 20231024 | 170600 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 130 | 20231024 | 170500 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 131 | 20231024 | 170400 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 132 | 20231024 | 170300 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 133 | 20231024 | 170200 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 134 | 20231024 | 170100 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 135 | 20231024 | 170000 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 136 | 20231024 | 165900 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 137 | 20231024 | 165800 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 138 | 20231024 | 165700 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 139 | 20231024 | 165600 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 140 | 20231024 | 165500 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 141 | 20231024 | 165400 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 142 | 20231024 | 165300 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 143 | 20231024 | 165200 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 144 | 20231024 | 165100 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 145 | 20231024 | 165000 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 146 | 20231024 | 164900 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 147 | 20231024 | 164800 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 148 | 20231024 | 164700 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 149 | 20231024 | 164600 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 150 | 20231024 | 164500 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 151 | 20231024 | 164400 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 152 | 20231024 | 164300 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 2772 |
| 153 | 20231024 | 164200 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 154 | 20231024 | 164100 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 155 | 20231024 | 164000 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 156 | 20231024 | 163900 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 157 | 20231024 | 163800 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 158 | 20231024 | 163700 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 159 | 20231024 | 163600 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 160 | 20231024 | 163500 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 161 | 20231024 | 163400 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 162 | 20231024 | 163300 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 163 | 20231024 | 163200 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 164 | 20231024 | 163100 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 165 | 20231024 | 163000 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 166 | 20231024 | 162900 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 167 | 20231024 | 162800 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 168 | 20231024 | 162700 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 169 | 20231024 | 162600 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 170 | 20231024 | 162500 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 171 | 20231024 | 162400 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 172 | 20231024 | 162300 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 173 | 20231024 | 162200 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 174 | 20231024 | 162100 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 175 | 20231024 | 162000 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 176 | 20231024 | 161900 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 177 | 20231024 | 161800 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 178 | 20231024 | 161700 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 179 | 20231024 | 161600 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 180 | 20231024 | 161500 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 181 | 20231024 | 161400 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 182 | 20231024 | 161300 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 2772 |
| 183 | 20231024 | 161200 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 184 | 20231024 | 161100 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 185 | 20231024 | 161000 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 186 | 20231024 | 160900 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 187 | 20231024 | 160800 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 188 | 20231024 | 160700 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 189 | 20231024 | 160600 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 190 | 20231024 | 160500 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 191 | 20231024 | 160400 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 192 | 20231024 | 160300 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 193 | 20231024 | 160200 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 194 | 20231024 | 160100 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 195 | 20231024 | 160000 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 196 | 20231024 | 155900 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 197 | 20231024 | 155800 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 198 | 20231024 | 155700 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 199 | 20231024 | 155600 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 200 | 20231024 | 155500 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 201 | 20231024 | 155400 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 202 | 20231024 | 155300 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 203 | 20231024 | 155200 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 204 | 20231024 | 155100 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 205 | 20231024 | 155000 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 206 | 20231024 | 154900 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 207 | 20231024 | 154800 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 208 | 20231024 | 154700 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 209 | 20231024 | 154600 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 210 | 20231024 | 154500 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 211 | 20231024 | 154400 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 212 | 20231024 | 154300 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 2772 |
| 213 | 20231024 | 154200 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 214 | 20231024 | 154100 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 215 | 20231024 | 154000 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 216 | 20231024 | 153900 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 217 | 20231024 | 153800 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 218 | 20231024 | 153700 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 219 | 20231024 | 153600 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 220 | 20231024 | 153500 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 221 | 20231024 | 153400 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 222 | 20231024 | 153300 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 223 | 20231024 | 153200 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 224 | 20231024 | 153100 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 0 |
| 225 | 20231024 | 153000 | 32465632500 | 113000 | 113000 | 113000 | 113000 | 2772 |
| 226 | 20231024 | 152900 | 32152396500 | 112800 | 112800 | 112800 | 112800 | 0 |
| 227 | 20231024 | 152800 | 32152396500 | 112800 | 112800 | 112800 | 112800 | 0 |
| 228 | 20231024 | 152700 | 32152396500 | 112800 | 112800 | 112800 | 112800 | 0 |
| 229 | 20231024 | 152600 | 32152396500 | 112800 | 112800 | 112800 | 112800 | 0 |
| 230 | 20231024 | 152500 | 32152396500 | 112800 | 112800 | 112800 | 112800 | 0 |
| 231 | 20231024 | 152400 | 32152396500 | 112800 | 112800 | 112800 | 112800 | 0 |
| 232 | 20231024 | 152300 | 32152396500 | 112800 | 112800 | 112800 | 112800 | 0 |
| 233 | 20231024 | 152200 | 32152396500 | 112800 | 112800 | 112800 | 112800 | 0 |
| 234 | 20231024 | 152100 | 32152396500 | 112800 | 112800 | 112800 | 112800 | 0 |
| 235 | 20231024 | 152000 | 32152396500 | 112800 | 112800 | 112800 | 112800 | 0 |
| 236 | 20231024 | 151900 | 32152396500 | 112800 | 112800 | 112900 | 112700 | 829 |
| 237 | 20231024 | 151800 | 32058842800 | 112700 | 112800 | 112800 | 112700 | 282 |
| 238 | 20231024 | 151700 | 32027059900 | 112800 | 112800 | 112900 | 112700 | 829 |
| 239 | 20231024 | 151600 | 31933543500 | 112800 | 112600 | 112800 | 112600 | 256 |
| 240 | 20231024 | 151500 | 31904684500 | 112700 | 112700 | 112700 | 112600 | 925 |
| 241 | 20231024 | 151400 | 31800493400 | 112700 | 112900 | 113000 | 112700 | 672 |
| 242 | 20231024 | 151300 | 31724663200 | 112900 | 112700 | 112900 | 112700 | 356 |
| 243 | 20231024 | 151200 | 31684498100 | 112700 | 112700 | 112700 | 112400 | 857 |
| 244 | 20231024 | 151100 | 31587981300 | 112700 | 112800 | 112800 | 112600 | 660 |
| 245 | 20231024 | 151000 | 31513576400 | 112700 | 112800 | 112800 | 112600 | 573 |
| 246 | 20231024 | 150900 | 31448975500 | 112700 | 112700 | 112800 | 112700 | 587 |
| 247 | 20231024 | 150800 | 31382799300 | 112800 | 112600 | 112800 | 112400 | 1112 |
| 248 | 20231024 | 150700 | 31257604400 | 112500 | 112600 | 112700 | 112500 | 803 |
| 249 | 20231024 | 150600 | 31167196100 | 112600 | 112800 | 112800 | 112500 | 1079 |
| 250 | 20231024 | 150500 | 31045634500 | 112800 | 112600 | 112800 | 112400 | 1510 |
| 251 | 20231024 | 150400 | 30875662400 | 112600 | 112600 | 112700 | 112600 | 735 |
| 252 | 20231024 | 150300 | 30792864700 | 112600 | 112500 | 112700 | 112500 | 948 |
| 253 | 20231024 | 150200 | 30686129600 | 112500 | 112600 | 112700 | 112300 | 1100 |
| 254 | 20231024 | 150100 | 30562350000 | 112500 | 112500 | 112600 | 112400 | 565 |
| 255 | 20231024 | 150000 | 30498780600 | 112500 | 112200 | 112500 | 112200 | 590 |
| 256 | 20231024 | 145900 | 30432471900 | 112300 | 112300 | 112600 | 112200 | 934 |
| 257 | 20231024 | 145800 | 30327519900 | 112200 | 112300 | 112500 | 112100 | 715 |
| 258 | 20231024 | 145700 | 30247232900 | 112200 | 112600 | 112600 | 112100 | 3831 |
| 259 | 20231024 | 145600 | 29816496000 | 112600 | 112500 | 112700 | 112500 | 911 |
| 260 | 20231024 | 145500 | 29713898900 | 112500 | 112500 | 112600 | 112400 | 765 |
| 261 | 20231024 | 145400 | 29627833000 | 112500 | 112600 | 112600 | 112400 | 471 |
| 262 | 20231024 | 145300 | 29574845900 | 112600 | 112000 | 112600 | 112000 | 1186 |
| 263 | 20231024 | 145200 | 29441736500 | 112000 | 112400 | 112500 | 112000 | 1252 |
| 264 | 20231024 | 145100 | 29301214000 | 112400 | 112500 | 112500 | 112300 | 659 |
| 265 | 20231024 | 145000 | 29227120200 | 112500 | 112300 | 112500 | 112200 | 521 |
| 266 | 20231024 | 144900 | 29168553600 | 112200 | 112500 | 112600 | 112200 | 1063 |
| 267 | 20231024 | 144800 | 29048999100 | 112500 | 112400 | 112600 | 112200 | 953 |
| 268 | 20231024 | 144700 | 28941791900 | 112300 | 112300 | 112400 | 112200 | 360 |
| 269 | 20231024 | 144600 | 28901361400 | 112400 | 112200 | 112400 | 112100 | 444 |
| 270 | 20231024 | 144500 | 28851532000 | 112200 | 112500 | 112500 | 112100 | 1067 |
| 271 | 20231024 | 144400 | 28731706900 | 112400 | 112400 | 112500 | 112200 | 398 |
| 272 | 20231024 | 144300 | 28686993800 | 112300 | 112500 | 112500 | 112300 | 885 |
| 273 | 20231024 | 144200 | 28587519500 | 112500 | 112400 | 112500 | 112300 | 434 |
| 274 | 20231024 | 144100 | 28538749500 | 112300 | 112400 | 112500 | 112300 | 685 |
| 275 | 20231024 | 144000 | 28461750700 | 112400 | 112400 | 112400 | 112300 | 367 |
| 276 | 20231024 | 143900 | 28420514500 | 112300 | 112400 | 112500 | 112300 | 904 |
| 277 | 20231024 | 143800 | 28318919400 | 112300 | 112200 | 112400 | 112200 | 228 |
| 278 | 20231024 | 143700 | 28293312500 | 112300 | 112300 | 112300 | 112100 | 1301 |
| 279 | 20231024 | 143600 | 28147330300 | 112300 | 112200 | 112400 | 112200 | 783 |
| 280 | 20231024 | 143500 | 28059393300 | 112300 | 112500 | 112500 | 112200 | 1011 |
| 281 | 20231024 | 143400 | 27945826700 | 112400 | 112400 | 112600 | 112200 | 549 |
| 282 | 20231024 | 143300 | 27884110700 | 112400 | 112300 | 112400 | 112200 | 820 |
| 283 | 20231024 | 143200 | 27792064600 | 112500 | 112400 | 112500 | 112400 | 1415 |
| 284 | 20231024 | 143100 | 27632915300 | 112500 | 112300 | 112500 | 112300 | 896 |
| 285 | 20231024 | 143000 | 27532220800 | 112300 | 112700 | 112800 | 112100 | 1741 |
| 286 | 20231024 | 142900 | 27336470500 | 112800 | 112600 | 112800 | 112600 | 705 |
| 287 | 20231024 | 142800 | 27256975200 | 112700 | 112600 | 112800 | 112600 | 539 |
| 288 | 20231024 | 142700 | 27196218600 | 112700 | 112700 | 112700 | 112500 | 278 |
| 289 | 20231024 | 142600 | 27164905400 | 112700 | 112400 | 112700 | 112400 | 449 |
| 290 | 20231024 | 142500 | 27114365800 | 112400 | 112200 | 112600 | 112200 | 810 |
| 291 | 20231024 | 142400 | 27023301500 | 112200 | 112300 | 112400 | 112200 | 690 |
| 292 | 20231024 | 142300 | 26945835700 | 112400 | 112400 | 112400 | 112200 | 760 |
| 293 | 20231024 | 142200 | 26860452600 | 112400 | 112100 | 112400 | 112100 | 792 |
| 294 | 20231024 | 142100 | 26771563700 | 112000 | 112300 | 112300 | 112000 | 473 |
| 295 | 20231024 | 142000 | 26718525600 | 112200 | 112700 | 112700 | 112000 | 2706 |
| 296 | 20231024 | 141900 | 26414544500 | 112700 | 112600 | 112700 | 112300 | 690 |
| 297 | 20231024 | 141800 | 26336935500 | 112500 | 112500 | 112600 | 112400 | 542 |
| 298 | 20231024 | 141700 | 26275945700 | 112600 | 112500 | 112600 | 112400 | 641 |
| 299 | 20231024 | 141600 | 26203811800 | 112600 | 112500 | 112700 | 112500 | 392 |
| 300 | 20231024 | 141500 | 26159684300 | 112500 | 112500 | 112500 | 112300 | 624 |
| 301 | 20231024 | 141400 | 26089515900 | 112400 | 112500 | 112800 | 112300 | 1162 |
| 302 | 20231024 | 141300 | 25958712900 | 112600 | 112700 | 112700 | 112400 | 765 |
| 303 | 20231024 | 141200 | 25872624600 | 112700 | 112500 | 112700 | 112400 | 599 |
| 304 | 20231024 | 141100 | 25805207700 | 112400 | 112500 | 112500 | 112300 | 491 |
| 305 | 20231024 | 141000 | 25750020800 | 112400 | 112600 | 112600 | 112400 | 490 |
| 306 | 20231024 | 140900 | 25694914000 | 112500 | 112300 | 112600 | 112300 | 1970 |
| 307 | 20231024 | 140800 | 25473338700 | 112400 | 112200 | 112400 | 112200 | 680 |
| 308 | 20231024 | 140700 | 25396953500 | 112300 | 112200 | 112300 | 112100 | 524 |
| 309 | 20231024 | 140600 | 25338139200 | 112200 | 112000 | 112300 | 111900 | 922 |
| 310 | 20231024 | 140500 | 25234716700 | 112000 | 111900 | 112100 | 111800 | 542 |
| 311 | 20231024 | 140400 | 25174017200 | 111800 | 111800 | 111900 | 111800 | 648 |
| 312 | 20231024 | 140300 | 25101551800 | 111800 | 111900 | 112100 | 111600 | 7560 |
| 313 | 20231024 | 140200 | 24255962400 | 111900 | 111800 | 112000 | 111800 | 639 |
| 314 | 20231024 | 140100 | 24184463700 | 111900 | 111700 | 111900 | 111500 | 323 |
| 315 | 20231024 | 140000 | 24148375900 | 111600 | 111500 | 111700 | 111400 | 690 |
| 316 | 20231024 | 135900 | 24071364800 | 111500 | 111600 | 111700 | 111500 | 389 |
| 317 | 20231024 | 135800 | 24027953700 | 111600 | 111600 | 111700 | 111400 | 799 |
| 318 | 20231024 | 135700 | 23938820300 | 111500 | 111500 | 111600 | 111300 | 669 |
| 319 | 20231024 | 135600 | 23864231600 | 111400 | 111400 | 111500 | 111200 | 834 |
| 320 | 20231024 | 135500 | 23771340600 | 111500 | 111400 | 111500 | 111300 | 816 |
| 321 | 20231024 | 135400 | 23680414600 | 111400 | 111300 | 111500 | 111200 | 627 |
| 322 | 20231024 | 135300 | 23610573900 | 111300 | 111400 | 111600 | 111300 | 605 |
| 323 | 20231024 | 135200 | 23543173800 | 111300 | 111200 | 111500 | 111100 | 703 |
| 324 | 20231024 | 135100 | 23464941800 | 111300 | 111300 | 111500 | 111200 | 413 |
| 325 | 20231024 | 135000 | 23418979000 | 111300 | 111300 | 111400 | 111200 | 460 |
| 326 | 20231024 | 134900 | 23367803200 | 111200 | 111400 | 111400 | 111200 | 321 |
| 327 | 20231024 | 134800 | 23332072400 | 111300 | 111300 | 111300 | 111000 | 445 |
| 328 | 20231024 | 134700 | 23282582800 | 111300 | 111300 | 111300 | 111000 | 609 |
| 329 | 20231024 | 134600 | 23214882800 | 111300 | 111100 | 111400 | 111000 | 1514 |
| 330 | 20231024 | 134500 | 23046570500 | 111200 | 111400 | 111400 | 111100 | 545 |
| 331 | 20231024 | 134400 | 22985966500 | 111400 | 111200 | 111400 | 111200 | 471 |
| 332 | 20231024 | 134300 | 22933566200 | 111400 | 111400 | 111600 | 111200 | 1119 |
| 333 | 20231024 | 134200 | 22808881300 | 111400 | 111300 | 111700 | 111200 | 574 |
| 334 | 20231024 | 134100 | 22744961200 | 111300 | 111500 | 111500 | 111200 | 880 |
| 335 | 20231024 | 134000 | 22647015600 | 111500 | 111700 | 111800 | 111400 | 567 |
| 336 | 20231024 | 133900 | 22583747600 | 111600 | 111600 | 111800 | 111500 | 473 |
| 337 | 20231024 | 133800 | 22530939400 | 111600 | 111800 | 111900 | 111600 | 347 |
| 338 | 20231024 | 133700 | 22492146700 | 111700 | 112000 | 112000 | 111700 | 384 |
| 339 | 20231024 | 133600 | 22449192000 | 112000 | 111900 | 112000 | 111800 | 848 |
| 340 | 20231024 | 133500 | 22354293800 | 111800 | 111800 | 111900 | 111800 | 236 |
| 341 | 20231024 | 133400 | 22327898500 | 111800 | 111700 | 111900 | 111700 | 236 |
| 342 | 20231024 | 133300 | 22301521000 | 111600 | 111800 | 111800 | 111600 | 379 |
| 343 | 20231024 | 133200 | 22259173400 | 111700 | 111600 | 111700 | 111500 | 257 |
| 344 | 20231024 | 133100 | 22230477100 | 111600 | 111500 | 111700 | 111400 | 251 |
| 345 | 20231024 | 133000 | 22202480500 | 111500 | 111500 | 111500 | 111400 | 311 |
| 346 | 20231024 | 132900 | 22167813000 | 111500 | 111500 | 111600 | 111400 | 442 |
| 347 | 20231024 | 132800 | 22118512400 | 111500 | 111700 | 111700 | 111500 | 202 |
| 348 | 20231024 | 132700 | 22095977400 | 111600 | 111500 | 111600 | 111500 | 345 |
| 349 | 20231024 | 132600 | 22057484100 | 111600 | 111600 | 111700 | 111500 | 241 |
| 350 | 20231024 | 132500 | 22030583500 | 111600 | 111500 | 111600 | 111500 | 193 |
| 351 | 20231024 | 132400 | 22009051900 | 111500 | 111600 | 111600 | 111500 | 369 |
| 352 | 20231024 | 132300 | 21967881500 | 111500 | 111600 | 111600 | 111400 | 421 |
| 353 | 20231024 | 132200 | 21920930500 | 111600 | 111500 | 111800 | 111500 | 410 |
| 354 | 20231024 | 132100 | 21875170000 | 111500 | 111600 | 111600 | 111400 | 497 |
| 355 | 20231024 | 132000 | 21819752500 | 111600 | 111600 | 111800 | 111400 | 483 |
| 356 | 20231024 | 131900 | 21765848000 | 111700 | 111700 | 111700 | 111500 | 196 |
| 357 | 20231024 | 131800 | 21743983200 | 111600 | 111700 | 111700 | 111600 | 261 |
| 358 | 20231024 | 131700 | 21714836900 | 111600 | 111600 | 111700 | 111500 | 141 |
| 359 | 20231024 | 131600 | 21699099000 | 111500 | 111600 | 111700 | 111500 | 269 |
| 360 | 20231024 | 131500 | 21669081100 | 111500 | 111600 | 111700 | 111500 | 391 |
| 361 | 20231024 | 131400 | 21625451200 | 111700 | 111600 | 111700 | 111500 | 269 |
| 362 | 20231024 | 131300 | 21595436500 | 111600 | 111500 | 111700 | 111500 | 335 |
| 363 | 20231024 | 131200 | 21558065400 | 111600 | 111500 | 111800 | 111500 | 205 |
| 364 | 20231024 | 131100 | 21535176400 | 111500 | 111800 | 111900 | 111500 | 342 |
| 365 | 20231024 | 131000 | 21496961700 | 111800 | 111500 | 111800 | 111500 | 604 |
| 366 | 20231024 | 130900 | 21429462400 | 111600 | 111600 | 111800 | 111600 | 234 |
| 367 | 20231024 | 130800 | 21403328800 | 111700 | 111500 | 111800 | 111500 | 483 |
| 368 | 20231024 | 130700 | 21349378800 | 111500 | 111800 | 111800 | 111500 | 504 |
| 369 | 20231024 | 130600 | 21293085100 | 111700 | 111700 | 111800 | 111700 | 121 |
| 370 | 20231024 | 130500 | 21279561100 | 111800 | 111800 | 111900 | 111700 | 384 |
| 371 | 20231024 | 130400 | 21236626600 | 111900 | 111900 | 111900 | 111800 | 295 |
| 372 | 20231024 | 130300 | 21203621000 | 111900 | 111900 | 111900 | 111800 | 161 |
| 373 | 20231024 | 130200 | 21185611100 | 111800 | 111900 | 111900 | 111800 | 213 |
| 374 | 20231024 | 130100 | 21161782100 | 111800 | 111800 | 111900 | 111700 | 186 |
| 375 | 20231024 | 130000 | 21140978000 | 111800 | 111800 | 111900 | 111700 | 388 |
| 376 | 20231024 | 125900 | 21097598700 | 111800 | 111900 | 111900 | 111800 | 116 |
| 377 | 20231024 | 125800 | 21084620200 | 111800 | 111800 | 111900 | 111800 | 554 |
| 378 | 20231024 | 125700 | 21022664300 | 111800 | 111700 | 111800 | 111700 | 408 |
| 379 | 20231024 | 125600 | 20977056400 | 111700 | 111800 | 111800 | 111700 | 164 |
| 380 | 20231024 | 125500 | 20958730100 | 111700 | 111700 | 111700 | 111500 | 303 |
| 381 | 20231024 | 125400 | 20924905700 | 111700 | 111500 | 111700 | 111500 | 298 |
| 382 | 20231024 | 125300 | 20891655000 | 111400 | 111300 | 111500 | 111300 | 213 |
| 383 | 20231024 | 125200 | 20867932800 | 111400 | 111500 | 111500 | 111300 | 543 |
| 384 | 20231024 | 125100 | 20807455400 | 111500 | 111500 | 111600 | 111400 | 246 |
| 385 | 20231024 | 125000 | 20780032500 | 111400 | 111600 | 111600 | 111400 | 93 |
| 386 | 20231024 | 124900 | 20769664300 | 111500 | 111500 | 111600 | 111500 | 217 |
| 387 | 20231024 | 124800 | 20745458700 | 111600 | 111700 | 111700 | 111400 | 429 |
| 388 | 20231024 | 124700 | 20697611200 | 111600 | 111700 | 111800 | 111600 | 219 |
| 389 | 20231024 | 124600 | 20673144400 | 111700 | 111600 | 111800 | 111600 | 440 |
| 390 | 20231024 | 124500 | 20624006500 | 111700 | 111800 | 111800 | 111500 | 680 |
| 391 | 20231024 | 124400 | 20548016800 | 111800 | 111900 | 111900 | 111800 | 183 |
| 392 | 20231024 | 124300 | 20527543600 | 111900 | 111700 | 111900 | 111700 | 309 |
| 393 | 20231024 | 124200 | 20493001400 | 111800 | 111700 | 111800 | 111700 | 244 |
| 394 | 20231024 | 124100 | 20465735300 | 111700 | 111700 | 111800 | 111700 | 165 |
| 395 | 20231024 | 124000 | 20447297200 | 111800 | 111800 | 111800 | 111700 | 214 |
| 396 | 20231024 | 123900 | 20423381700 | 111700 | 111800 | 111800 | 111700 | 254 |
| 397 | 20231024 | 123800 | 20394989000 | 111700 | 111700 | 111800 | 111600 | 753 |
| 398 | 20231024 | 123700 | 20310876400 | 111600 | 111600 | 111700 | 111500 | 781 |
| 399 | 20231024 | 123600 | 20223680800 | 111600 | 111700 | 111700 | 111600 | 109 |
| 400 | 20231024 | 123500 | 20211509200 | 111700 | 111600 | 111700 | 111500 | 200 |
| 401 | 20231024 | 123400 | 20189184800 | 111500 | 111600 | 111700 | 111500 | 262 |
| 402 | 20231024 | 123300 | 20159943900 | 111700 | 111600 | 111800 | 111600 | 321 |
| 403 | 20231024 | 123200 | 20124089800 | 111700 | 111600 | 111800 | 111600 | 302 |
| 404 | 20231024 | 123100 | 20090355400 | 111500 | 111800 | 111800 | 111500 | 168 |
| 405 | 20231024 | 123000 | 20071618700 | 111500 | 111700 | 111700 | 111500 | 269 |
| 406 | 20231024 | 122900 | 20041595700 | 111600 | 111600 | 111700 | 111600 | 138 |
| 407 | 20231024 | 122800 | 20026188600 | 111700 | 111700 | 111800 | 111500 | 383 |
| 408 | 20231024 | 122700 | 19983422500 | 111700 | 111700 | 111800 | 111700 | 286 |
| 409 | 20231024 | 122600 | 19951462300 | 111800 | 111700 | 111800 | 111700 | 236 |
| 410 | 20231024 | 122500 | 19925090800 | 111700 | 111800 | 111800 | 111700 | 289 |
| 411 | 20231024 | 122400 | 19892793200 | 111700 | 111700 | 111800 | 111700 | 245 |
| 412 | 20231024 | 122300 | 19865418200 | 111700 | 111600 | 111800 | 111500 | 359 |
| 413 | 20231024 | 122200 | 19825322200 | 111500 | 111400 | 111600 | 111400 | 159 |
| 414 | 20231024 | 122100 | 19807595300 | 111500 | 111400 | 111600 | 111400 | 275 |
| 415 | 20231024 | 122000 | 19776939600 | 111500 | 111400 | 111600 | 111300 | 267 |
| 416 | 20231024 | 121900 | 19747184700 | 111300 | 111400 | 111600 | 111300 | 387 |
| 417 | 20231024 | 121800 | 19704077700 | 111400 | 111300 | 111400 | 111300 | 325 |
| 418 | 20231024 | 121700 | 19667884400 | 111300 | 111300 | 111400 | 111300 | 234 |
| 419 | 20231024 | 121600 | 19641835600 | 111300 | 111400 | 111400 | 111300 | 425 |
| 420 | 20231024 | 121500 | 19594515300 | 111400 | 111300 | 111400 | 111300 | 184 |
| 421 | 20231024 | 121400 | 19574028600 | 111300 | 111100 | 111400 | 111100 | 227 |
| 422 | 20231024 | 121300 | 19548767900 | 111100 | 111300 | 111400 | 111100 | 376 |
| 423 | 20231024 | 121200 | 19506918900 | 111300 | 111300 | 111400 | 111300 | 357 |
| 424 | 20231024 | 121100 | 19467169500 | 111400 | 111600 | 111600 | 111300 | 682 |
| 425 | 20231024 | 121000 | 19391213900 | 111500 | 111700 | 111800 | 111400 | 435 |
| 426 | 20231024 | 120900 | 19342668100 | 111700 | 111600 | 111800 | 111600 | 222 |
| 427 | 20231024 | 120800 | 19317874800 | 111600 | 111700 | 111700 | 111600 | 253 |
| 428 | 20231024 | 120700 | 19289627400 | 111600 | 111500 | 111700 | 111400 | 283 |
| 429 | 20231024 | 120600 | 19258041400 | 111500 | 111600 | 111600 | 111500 | 336 |
| 430 | 20231024 | 120500 | 19220566200 | 111500 | 111500 | 111600 | 111400 | 224 |
| 431 | 20231024 | 120400 | 19195591400 | 111500 | 111400 | 111600 | 111400 | 547 |
| 432 | 20231024 | 120300 | 19134607300 | 111400 | 111400 | 111500 | 111400 | 263 |
| 433 | 20231024 | 120200 | 19105296300 | 111400 | 111400 | 111500 | 111400 | 143 |
| 434 | 20231024 | 120100 | 19089358900 | 111500 | 111400 | 111500 | 111300 | 207 |
| 435 | 20231024 | 120000 | 19066303500 | 111400 | 111600 | 111600 | 111400 | 332 |
| 436 | 20231024 | 115900 | 19029287400 | 111600 | 111400 | 111700 | 111400 | 308 |
| 437 | 20231024 | 115800 | 18994921700 | 111400 | 111700 | 111800 | 111400 | 351 |
| 438 | 20231024 | 115700 | 18955756500 | 111600 | 111300 | 111700 | 111300 | 259 |
| 439 | 20231024 | 115600 | 18926868100 | 111300 | 111700 | 111700 | 111000 | 996 |
| 440 | 20231024 | 115500 | 18815967200 | 111600 | 111600 | 111700 | 111500 | 406 |
| 441 | 20231024 | 115400 | 18770662900 | 111600 | 111700 | 111700 | 111600 | 288 |
| 442 | 20231024 | 115300 | 18738508200 | 111700 | 111600 | 111700 | 111400 | 895 |
| 443 | 20231024 | 115200 | 18638676900 | 111600 | 111500 | 111600 | 111400 | 231 |
| 444 | 20231024 | 115100 | 18612913900 | 111400 | 111400 | 111600 | 111300 | 350 |
| 445 | 20231024 | 115000 | 18573900800 | 111500 | 111300 | 111600 | 111300 | 275 |
| 446 | 20231024 | 114900 | 18543237000 | 111400 | 111200 | 111500 | 111200 | 324 |
| 447 | 20231024 | 114800 | 18507135200 | 111400 | 111300 | 111400 | 111100 | 378 |
| 448 | 20231024 | 114700 | 18465058100 | 111300 | 111300 | 111500 | 111200 | 188 |
| 449 | 20231024 | 114600 | 18444123900 | 111400 | 111500 | 111500 | 111200 | 372 |
| 450 | 20231024 | 114500 | 18402681500 | 111300 | 111200 | 111500 | 111200 | 394 |
| 451 | 20231024 | 114400 | 18358783300 | 111200 | 111300 | 111500 | 111200 | 320 |
| 452 | 20231024 | 114300 | 18323149600 | 111300 | 111300 | 111400 | 111200 | 314 |
| 453 | 20231024 | 114200 | 18288188900 | 111300 | 110900 | 111300 | 110900 | 1675 |
| 454 | 20231024 | 114100 | 18102084400 | 111000 | 111000 | 111200 | 110800 | 524 |
| 455 | 20231024 | 114000 | 18043893000 | 111100 | 111200 | 111200 | 111000 | 145 |
| 456 | 20231024 | 113900 | 18027776200 | 111300 | 111100 | 111300 | 111000 | 965 |
| 457 | 20231024 | 113800 | 17920501300 | 111100 | 111100 | 111100 | 111000 | 387 |
| 458 | 20231024 | 113700 | 17877537200 | 111000 | 111000 | 111100 | 110900 | 252 |
| 459 | 20231024 | 113600 | 17849564900 | 111000 | 110900 | 111000 | 110700 | 277 |
| 460 | 20231024 | 113500 | 17818849800 | 110800 | 110900 | 111000 | 110800 | 457 |
| 461 | 20231024 | 113400 | 17768164800 | 111000 | 111000 | 111100 | 110900 | 356 |
| 462 | 20231024 | 113300 | 17728642000 | 111100 | 111000 | 111100 | 111000 | 580 |
| 463 | 20231024 | 113200 | 17664250300 | 111000 | 110900 | 111100 | 110800 | 1527 |
| 464 | 20231024 | 113100 | 17494786800 | 110900 | 110700 | 110900 | 110700 | 338 |
| 465 | 20231024 | 113000 | 17457328900 | 110700 | 110600 | 110800 | 110600 | 504 |
| 466 | 20231024 | 112900 | 17401515200 | 110600 | 110600 | 110700 | 110600 | 221 |
| 467 | 20231024 | 112800 | 17377058000 | 110700 | 110500 | 110700 | 110400 | 872 |
| 468 | 20231024 | 112700 | 17280576400 | 110500 | 110500 | 110600 | 110400 | 159 |
| 469 | 20231024 | 112600 | 17263009800 | 110500 | 110300 | 110500 | 110200 | 221 |
| 470 | 20231024 | 112500 | 17238605600 | 110300 | 110300 | 110500 | 110300 | 210 |
| 471 | 20231024 | 112400 | 17215426100 | 110300 | 110600 | 110600 | 110200 | 781 |
| 472 | 20231024 | 112300 | 17129147100 | 110500 | 110400 | 110500 | 110300 | 489 |
| 473 | 20231024 | 112200 | 17075147800 | 110200 | 110300 | 110400 | 110200 | 215 |
| 474 | 20231024 | 112100 | 17051430600 | 110400 | 110200 | 110400 | 110100 | 542 |
| 475 | 20231024 | 112000 | 16991689800 | 110100 | 110100 | 110200 | 110000 | 471 |
| 476 | 20231024 | 111900 | 16939834400 | 110100 | 110100 | 110100 | 110000 | 608 |
| 477 | 20231024 | 111800 | 16872922200 | 110000 | 109800 | 110100 | 109800 | 1548 |
| 478 | 20231024 | 111700 | 16702744100 | 109800 | 109900 | 110100 | 109800 | 1003 |
| 479 | 20231024 | 111600 | 16592409600 | 110000 | 109900 | 110000 | 109900 | 313 |
| 480 | 20231024 | 111500 | 16558002800 | 109900 | 109800 | 110000 | 109800 | 276 |
| 481 | 20231024 | 111400 | 16527667700 | 109900 | 109900 | 110000 | 109800 | 382 |
| 482 | 20231024 | 111300 | 16485680300 | 109900 | 109700 | 109900 | 109700 | 327 |
| 483 | 20231024 | 111200 | 16449765300 | 109800 | 109700 | 109800 | 109700 | 519 |
| 484 | 20231024 | 111100 | 16392825100 | 109700 | 109600 | 109700 | 109500 | 349 |
| 485 | 20231024 | 111000 | 16354581300 | 109600 | 109500 | 109700 | 109500 | 222 |
| 486 | 20231024 | 110900 | 16330249800 | 109600 | 109700 | 109700 | 109600 | 215 |
| 487 | 20231024 | 110800 | 16306679400 | 109600 | 109600 | 109700 | 109500 | 371 |
| 488 | 20231024 | 110700 | 16266024100 | 109600 | 109600 | 109700 | 109500 | 428 |
| 489 | 20231024 | 110600 | 16219090600 | 109600 | 109600 | 109700 | 109500 | 256 |
| 490 | 20231024 | 110500 | 16191042600 | 109600 | 109600 | 109700 | 109500 | 407 |
| 491 | 20231024 | 110400 | 16146435300 | 109500 | 109600 | 109700 | 109500 | 322 |
| 492 | 20231024 | 110300 | 16111138200 | 109600 | 109800 | 109800 | 109600 | 686 |
| 493 | 20231024 | 110200 | 16035879300 | 109800 | 109800 | 109900 | 109700 | 318 |
| 494 | 20231024 | 110100 | 16000959600 | 109800 | 109800 | 109800 | 109700 | 269 |
| 495 | 20231024 | 110000 | 15971440700 | 109800 | 109700 | 109900 | 109700 | 286 |
| 496 | 20231024 | 105900 | 15940036300 | 109800 | 109700 | 109900 | 109700 | 745 |
| 497 | 20231024 | 105800 | 15858252500 | 109700 | 109500 | 109800 | 109500 | 540 |
| 498 | 20231024 | 105700 | 15799075600 | 109600 | 109700 | 109800 | 109500 | 472 |
| 499 | 20231024 | 105600 | 15747318300 | 109800 | 109700 | 109800 | 109600 | 827 |
| 500 | 20231024 | 105500 | 15656621900 | 109700 | 109700 | 109800 | 109700 | 249 |
| 501 | 20231024 | 105400 | 15629302200 | 109600 | 109600 | 109800 | 109600 | 327 |
| 502 | 20231024 | 105300 | 15593424400 | 109600 | 109800 | 109900 | 109600 | 151 |
| 503 | 20231024 | 105200 | 15576854100 | 109900 | 109800 | 110100 | 109800 | 461 |
| 504 | 20231024 | 105100 | 15526172300 | 109900 | 109900 | 110000 | 109800 | 461 |
| 505 | 20231024 | 105000 | 15475516700 | 110000 | 110100 | 110200 | 109900 | 245 |
| 506 | 20231024 | 104900 | 15448569600 | 110000 | 110100 | 110100 | 110000 | 409 |
| 507 | 20231024 | 104800 | 15403559700 | 110100 | 110100 | 110100 | 110000 | 360 |
| 508 | 20231024 | 104700 | 15363950600 | 110000 | 110200 | 110300 | 110000 | 369 |
| 509 | 20231024 | 104600 | 15323304800 | 110100 | 110100 | 110200 | 109900 | 638 |
| 510 | 20231024 | 104500 | 15253106500 | 110100 | 110000 | 110100 | 110000 | 529 |
| 511 | 20231024 | 104400 | 15194895900 | 109900 | 109800 | 110000 | 109700 | 258 |
| 512 | 20231024 | 104300 | 15166545900 | 109800 | 109800 | 109900 | 109600 | 265 |
| 513 | 20231024 | 104200 | 15137458100 | 109800 | 109900 | 109900 | 109700 | 323 |
| 514 | 20231024 | 104100 | 15101990200 | 109900 | 110000 | 110000 | 109700 | 278 |
| 515 | 20231024 | 104000 | 15071453200 | 109900 | 110000 | 110000 | 109700 | 936 |
| 516 | 20231024 | 103900 | 14968548500 | 110000 | 109800 | 110000 | 109500 | 529 |
| 517 | 20231024 | 103800 | 14910420700 | 110000 | 109500 | 110000 | 109500 | 608 |
| 518 | 20231024 | 103700 | 14843682400 | 109500 | 109900 | 109900 | 109500 | 507 |
| 519 | 20231024 | 103600 | 14788072000 | 109800 | 109800 | 109900 | 109700 | 275 |
| 520 | 20231024 | 103500 | 14757877400 | 109800 | 109900 | 110000 | 109700 | 380 |
| 521 | 20231024 | 103400 | 14716134900 | 109900 | 109800 | 110000 | 109700 | 352 |
| 522 | 20231024 | 103300 | 14677460700 | 109800 | 110100 | 110100 | 109600 | 283 |
| 523 | 20231024 | 103200 | 14646357700 | 110100 | 110000 | 110200 | 109900 | 439 |
| 524 | 20231024 | 103100 | 14598048200 | 110000 | 109800 | 110000 | 109600 | 439 |
| 525 | 20231024 | 103000 | 14549801000 | 109600 | 109900 | 109900 | 109300 | 779 |
| 526 | 20231024 | 102900 | 14464425600 | 109900 | 109900 | 109900 | 109700 | 381 |
| 527 | 20231024 | 102800 | 14422586400 | 109900 | 109600 | 109900 | 109500 | 236 |
| 528 | 20231024 | 102700 | 14396689200 | 109700 | 109600 | 109700 | 109500 | 573 |
| 529 | 20231024 | 102600 | 14333908800 | 109700 | 109900 | 109900 | 109700 | 202 |
| 530 | 20231024 | 102500 | 14311735000 | 109800 | 109900 | 110000 | 109600 | 406 |
| 531 | 20231024 | 102400 | 14267149700 | 109900 | 109800 | 110300 | 109800 | 752 |
| 532 | 20231024 | 102300 | 14184400900 | 109700 | 109800 | 109800 | 109700 | 146 |
| 533 | 20231024 | 102200 | 14168376900 | 109900 | 109600 | 109900 | 109600 | 403 |
| 534 | 20231024 | 102100 | 14124168600 | 109700 | 109800 | 109800 | 109600 | 690 |
| 535 | 20231024 | 102000 | 14048468600 | 109800 | 109800 | 109900 | 109700 | 266 |
| 536 | 20231024 | 101900 | 14019261700 | 109900 | 109900 | 109900 | 109800 | 411 |
| 537 | 20231024 | 101800 | 13974112900 | 109800 | 110100 | 110100 | 109800 | 399 |
| 538 | 20231024 | 101700 | 13930245800 | 110000 | 110400 | 110600 | 110000 | 331 |
| 539 | 20231024 | 101600 | 13893732400 | 110400 | 110200 | 110400 | 110000 | 277 |
| 540 | 20231024 | 101500 | 13863200100 | 110000 | 110000 | 110600 | 110000 | 227 |
| 541 | 20231024 | 101400 | 13838165500 | 110000 | 110000 | 110200 | 109900 | 278 |
| 542 | 20231024 | 101300 | 13807574300 | 110000 | 110000 | 110300 | 109900 | 1077 |
| 543 | 20231024 | 101200 | 13689057800 | 110100 | 110600 | 110700 | 110000 | 1039 |
| 544 | 20231024 | 101100 | 13574403800 | 110600 | 110400 | 110700 | 110400 | 1197 |
| 545 | 20231024 | 101000 | 13442082200 | 110400 | 110300 | 110500 | 110300 | 265 |
| 546 | 20231024 | 100900 | 13412835200 | 110200 | 110500 | 110500 | 110000 | 594 |
| 547 | 20231024 | 100800 | 13347265700 | 110500 | 110400 | 110600 | 110400 | 694 |
| 548 | 20231024 | 100700 | 13270538700 | 110300 | 110400 | 110500 | 110300 | 612 |
| 549 | 20231024 | 100600 | 13202961900 | 110400 | 110200 | 110500 | 110100 | 481 |
| 550 | 20231024 | 100500 | 13149904800 | 110400 | 110300 | 110400 | 110200 | 344 |
| 551 | 20231024 | 100400 | 13111959100 | 110300 | 110300 | 110400 | 110100 | 364 |
| 552 | 20231024 | 100300 | 13071819300 | 110300 | 110200 | 110500 | 110100 | 272 |
| 553 | 20231024 | 100200 | 13041828300 | 110100 | 110300 | 110600 | 110100 | 870 |
| 554 | 20231024 | 100100 | 12945821300 | 110200 | 110400 | 110500 | 110200 | 276 |
| 555 | 20231024 | 100000 | 12915374800 | 110400 | 110200 | 110600 | 110200 | 589 |
| 556 | 20231024 | 095900 | 12850383300 | 110200 | 110400 | 110600 | 110100 | 519 |
| 557 | 20231024 | 095800 | 12793094400 | 110400 | 110300 | 110600 | 110300 | 382 |
| 558 | 20231024 | 095700 | 12750920600 | 110100 | 110700 | 110700 | 110100 | 573 |
| 559 | 20231024 | 095600 | 12687595100 | 110700 | 110900 | 111000 | 110600 | 452 |
| 560 | 20231024 | 095500 | 12637500200 | 110900 | 110700 | 111000 | 110600 | 2574 |
| 561 | 20231024 | 095400 | 12352261400 | 110700 | 110500 | 110800 | 110500 | 1257 |
| 562 | 20231024 | 095300 | 12213160600 | 110500 | 110400 | 110500 | 110300 | 283 |
| 563 | 20231024 | 095200 | 12181919300 | 110400 | 110300 | 110600 | 110100 | 1423 |
| 564 | 20231024 | 095100 | 12024875600 | 110400 | 109900 | 110400 | 109800 | 1270 |
| 565 | 20231024 | 095000 | 11885000400 | 109900 | 109900 | 110100 | 109900 | 599 |
| 566 | 20231024 | 094900 | 11819118700 | 109800 | 109900 | 109900 | 109600 | 404 |
| 567 | 20231024 | 094800 | 11774782800 | 109900 | 109900 | 110100 | 109800 | 560 |
| 568 | 20231024 | 094700 | 11713187400 | 110000 | 110000 | 110100 | 109900 | 287 |
| 569 | 20231024 | 094600 | 11681616800 | 109900 | 110200 | 110200 | 109900 | 335 |
| 570 | 20231024 | 094500 | 11644749700 | 110300 | 110700 | 110700 | 110100 | 873 |
| 571 | 20231024 | 094400 | 11548421700 | 110700 | 110400 | 110700 | 110300 | 945 |
| 572 | 20231024 | 094300 | 11444001300 | 110300 | 110600 | 110600 | 110300 | 560 |
| 573 | 20231024 | 094200 | 11382168900 | 110600 | 110600 | 110700 | 110600 | 525 |
| 574 | 20231024 | 094100 | 11324092500 | 110500 | 110200 | 110500 | 110100 | 1066 |
| 575 | 20231024 | 094000 | 11206439400 | 110200 | 110400 | 110400 | 109800 | 753 |
| 576 | 20231024 | 093900 | 11123541100 | 110400 | 110700 | 110700 | 110400 | 1195 |
| 577 | 20231024 | 093800 | 10991370700 | 110600 | 110700 | 110700 | 110600 | 244 |
| 578 | 20231024 | 093700 | 10964371400 | 110600 | 110600 | 110700 | 110500 | 389 |
| 579 | 20231024 | 093600 | 10921347600 | 110700 | 110500 | 110700 | 110500 | 1886 |
| 580 | 20231024 | 093500 | 10712754500 | 110500 | 109900 | 110500 | 109800 | 2344 |
| 581 | 20231024 | 093400 | 10454745700 | 109900 | 110100 | 110300 | 109900 | 648 |
| 582 | 20231024 | 093300 | 10383416300 | 110100 | 110100 | 110200 | 109900 | 1389 |
| 583 | 20231024 | 093200 | 10230488400 | 110000 | 109600 | 110100 | 109600 | 4898 |
| 584 | 20231024 | 093100 | 9692529600 | 109500 | 109000 | 109500 | 109000 | 2101 |
| 585 | 20231024 | 093000 | 9462948500 | 109000 | 109000 | 109100 | 108900 | 463 |
| 586 | 20231024 | 092900 | 9412476300 | 109000 | 109300 | 109300 | 108800 | 1295 |
| 587 | 20231024 | 092800 | 9271305400 | 109300 | 109600 | 109600 | 109300 | 1538 |
| 588 | 20231024 | 092700 | 9102979200 | 109600 | 109500 | 109800 | 109400 | 2717 |
| 589 | 20231024 | 092600 | 8805217100 | 109500 | 108900 | 109800 | 108900 | 7360 |
| 590 | 20231024 | 092500 | 8000011900 | 109000 | 109200 | 109200 | 108900 | 1052 |
| 591 | 20231024 | 092400 | 7885321300 | 109200 | 108800 | 109400 | 108700 | 5038 |
| 592 | 20231024 | 092300 | 7335350900 | 108700 | 108700 | 108900 | 108600 | 2289 |
| 593 | 20231024 | 092200 | 7086375800 | 108600 | 108000 | 108900 | 108000 | 1702 |
| 594 | 20231024 | 092100 | 6901731100 | 108300 | 108800 | 108900 | 107800 | 2703 |
| 595 | 20231024 | 092000 | 6609159000 | 108800 | 108300 | 108900 | 108200 | 2860 |
| 596 | 20231024 | 091900 | 6298758100 | 108300 | 107500 | 108400 | 107400 | 3734 |
| 597 | 20231024 | 091800 | 5896558300 | 107500 | 107500 | 108300 | 107200 | 5161 |
| 598 | 20231024 | 091700 | 5340538700 | 107400 | 107600 | 107600 | 106900 | 10870 |
| 599 | 20231024 | 091600 | 4173907400 | 107600 | 108700 | 108700 | 107400 | 7892 |
| 600 | 20231024 | 091500 | 3321562800 | 108800 | 109000 | 109000 | 108800 | 4904 |
| 601 | 20231024 | 091400 | 2787466700 | 109000 | 110000 | 110000 | 108700 | 6024 |
| 602 | 20231024 | 091300 | 2128304000 | 110100 | 111000 | 111100 | 110100 | 4762 |
| 603 | 20231024 | 091200 | 1602592800 | 111000 | 111000 | 111000 | 110900 | 467 |
| 604 | 20231024 | 091100 | 1550758200 | 111000 | 110900 | 111200 | 110600 | 1074 |
| 605 | 20231024 | 091000 | 1431712900 | 110900 | 111500 | 111600 | 110900 | 1698 |
| 606 | 20231024 | 090900 | 1243018900 | 111300 | 111700 | 111700 | 111200 | 1933 |
| 607 | 20231024 | 090800 | 1027636500 | 111700 | 111800 | 111900 | 111600 | 182 |
| 608 | 20231024 | 090700 | 1007294900 | 111600 | 111800 | 112000 | 111600 | 699 |
| 609 | 20231024 | 090600 | 929163200 | 111800 | 112200 | 112200 | 111800 | 292 |
| 610 | 20231024 | 090500 | 896460800 | 112200 | 111700 | 112400 | 111700 | 813 |
| 611 | 20231024 | 090400 | 805262500 | 111700 | 112200 | 112300 | 111700 | 1254 |
| 612 | 20231024 | 090300 | 664737000 | 112200 | 112200 | 112300 | 112100 | 546 |
| 613 | 20231024 | 090200 | 603439300 | 112200 | 111600 | 112300 | 111600 | 944 |
| 614 | 20231024 | 090100 | 497759200 | 111600 | 112000 | 112000 | 111000 | 2004 |
| 615 | 20231024 | 090000 | 274114500 | 111900 | 112500 | 112600 | 111700 | 2371 |