36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 192400 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 6357 |
| 3 | 20231030 | 192300 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 4 | 20231030 | 192200 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 5 | 20231030 | 192100 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 6 | 20231030 | 192000 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 7 | 20231030 | 191900 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 8 | 20231030 | 191800 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 9 | 20231030 | 191700 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 10 | 20231030 | 191600 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 11 | 20231030 | 191500 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 12 | 20231030 | 191400 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 13 | 20231030 | 191300 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 14 | 20231030 | 191200 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 15 | 20231030 | 191100 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 16 | 20231030 | 191000 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 17 | 20231030 | 190900 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 18 | 20231030 | 190800 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 19 | 20231030 | 190700 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 20 | 20231030 | 190600 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 21 | 20231030 | 190500 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 22 | 20231030 | 190400 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 23 | 20231030 | 190300 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 24 | 20231030 | 190200 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 25 | 20231030 | 190100 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 26 | 20231030 | 190000 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 27 | 20231030 | 185900 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 28 | 20231030 | 185800 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 29 | 20231030 | 185700 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 30 | 20231030 | 185600 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 31 | 20231030 | 185500 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 32 | 20231030 | 185400 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 6357 |
| 33 | 20231030 | 185300 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 34 | 20231030 | 185200 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 35 | 20231030 | 185100 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 36 | 20231030 | 185000 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 37 | 20231030 | 184900 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 38 | 20231030 | 184800 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 39 | 20231030 | 184700 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 40 | 20231030 | 184600 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 41 | 20231030 | 184500 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 42 | 20231030 | 184400 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 43 | 20231030 | 184300 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 44 | 20231030 | 184200 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 45 | 20231030 | 184100 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 46 | 20231030 | 184000 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 47 | 20231030 | 183900 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 48 | 20231030 | 183800 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 49 | 20231030 | 183700 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 50 | 20231030 | 183600 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 51 | 20231030 | 183500 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 52 | 20231030 | 183400 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 53 | 20231030 | 183300 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 54 | 20231030 | 183200 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 55 | 20231030 | 183100 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 56 | 20231030 | 183000 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 57 | 20231030 | 182900 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 58 | 20231030 | 182800 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 59 | 20231030 | 182700 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 60 | 20231030 | 182600 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 61 | 20231030 | 182500 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 62 | 20231030 | 182400 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 6357 |
| 63 | 20231030 | 182300 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 64 | 20231030 | 182200 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 65 | 20231030 | 182100 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 66 | 20231030 | 182000 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 67 | 20231030 | 181900 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 68 | 20231030 | 181800 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 69 | 20231030 | 181700 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 70 | 20231030 | 181600 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 71 | 20231030 | 181500 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 72 | 20231030 | 181400 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 73 | 20231030 | 181300 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 74 | 20231030 | 181200 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 75 | 20231030 | 181100 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 76 | 20231030 | 181000 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 77 | 20231030 | 180900 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 78 | 20231030 | 180800 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 79 | 20231030 | 180700 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 80 | 20231030 | 180600 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 81 | 20231030 | 180500 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 82 | 20231030 | 180400 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 83 | 20231030 | 180300 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 84 | 20231030 | 180200 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 85 | 20231030 | 180100 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 86 | 20231030 | 180000 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 87 | 20231030 | 175900 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 88 | 20231030 | 175800 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 89 | 20231030 | 175700 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 90 | 20231030 | 175600 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 91 | 20231030 | 175500 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 92 | 20231030 | 175400 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 6357 |
| 93 | 20231030 | 175300 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 94 | 20231030 | 175200 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 95 | 20231030 | 175100 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 96 | 20231030 | 175000 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 97 | 20231030 | 174900 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 98 | 20231030 | 174800 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 99 | 20231030 | 174700 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 100 | 20231030 | 174600 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 101 | 20231030 | 174500 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 102 | 20231030 | 174400 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 103 | 20231030 | 174300 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 104 | 20231030 | 174200 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 105 | 20231030 | 174100 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 106 | 20231030 | 174000 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 107 | 20231030 | 173900 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 108 | 20231030 | 173800 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 109 | 20231030 | 173700 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 110 | 20231030 | 173600 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 111 | 20231030 | 173500 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 112 | 20231030 | 173400 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 113 | 20231030 | 173300 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 114 | 20231030 | 173200 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 115 | 20231030 | 173100 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 116 | 20231030 | 173000 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 117 | 20231030 | 172900 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 118 | 20231030 | 172800 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 119 | 20231030 | 172700 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 120 | 20231030 | 172600 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 121 | 20231030 | 172500 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 122 | 20231030 | 172400 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 6357 |
| 123 | 20231030 | 172300 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 124 | 20231030 | 172200 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 125 | 20231030 | 172100 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 126 | 20231030 | 172000 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 127 | 20231030 | 171900 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 128 | 20231030 | 171800 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 129 | 20231030 | 171700 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 130 | 20231030 | 171600 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 131 | 20231030 | 171500 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 132 | 20231030 | 171400 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 133 | 20231030 | 171300 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 134 | 20231030 | 171200 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 135 | 20231030 | 171100 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 136 | 20231030 | 171000 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 137 | 20231030 | 170900 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 138 | 20231030 | 170800 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 139 | 20231030 | 170700 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 140 | 20231030 | 170600 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 141 | 20231030 | 170500 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 142 | 20231030 | 170400 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 143 | 20231030 | 170300 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 144 | 20231030 | 170200 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 145 | 20231030 | 170100 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 146 | 20231030 | 170000 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 147 | 20231030 | 165900 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 148 | 20231030 | 165800 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 149 | 20231030 | 165700 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 150 | 20231030 | 165600 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 151 | 20231030 | 165500 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 152 | 20231030 | 165400 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 6357 |
| 153 | 20231030 | 165300 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 154 | 20231030 | 165200 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 155 | 20231030 | 165100 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 156 | 20231030 | 165000 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 157 | 20231030 | 164900 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 158 | 20231030 | 164800 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 159 | 20231030 | 164700 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 160 | 20231030 | 164600 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 161 | 20231030 | 164500 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 162 | 20231030 | 164400 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 163 | 20231030 | 164300 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 164 | 20231030 | 164200 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 165 | 20231030 | 164100 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 166 | 20231030 | 164000 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 167 | 20231030 | 163900 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 168 | 20231030 | 163800 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 169 | 20231030 | 163700 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 170 | 20231030 | 163600 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 171 | 20231030 | 163500 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 172 | 20231030 | 163400 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 173 | 20231030 | 163300 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 174 | 20231030 | 163200 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 175 | 20231030 | 163100 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 176 | 20231030 | 163000 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 177 | 20231030 | 162900 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 178 | 20231030 | 162800 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 179 | 20231030 | 162700 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 180 | 20231030 | 162600 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 181 | 20231030 | 162500 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 182 | 20231030 | 162400 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 6357 |
| 183 | 20231030 | 162300 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 184 | 20231030 | 162200 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 185 | 20231030 | 162100 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 186 | 20231030 | 162000 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 187 | 20231030 | 161900 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 188 | 20231030 | 161800 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 189 | 20231030 | 161700 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 190 | 20231030 | 161600 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 191 | 20231030 | 161500 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 192 | 20231030 | 161400 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 193 | 20231030 | 161300 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 194 | 20231030 | 161200 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 195 | 20231030 | 161100 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 196 | 20231030 | 161000 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 197 | 20231030 | 160900 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 198 | 20231030 | 160800 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 199 | 20231030 | 160700 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 200 | 20231030 | 160600 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 201 | 20231030 | 160500 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 202 | 20231030 | 160400 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 203 | 20231030 | 160300 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 204 | 20231030 | 160200 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 205 | 20231030 | 160100 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 206 | 20231030 | 160000 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 207 | 20231030 | 155900 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 208 | 20231030 | 155800 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 209 | 20231030 | 155700 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 210 | 20231030 | 155600 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 211 | 20231030 | 155500 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 212 | 20231030 | 155400 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 6357 |
| 213 | 20231030 | 155300 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 214 | 20231030 | 155200 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 215 | 20231030 | 155100 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 216 | 20231030 | 155000 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 217 | 20231030 | 154900 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 218 | 20231030 | 154800 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 219 | 20231030 | 154700 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 220 | 20231030 | 154600 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 221 | 20231030 | 154500 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 222 | 20231030 | 154400 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 223 | 20231030 | 154300 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 224 | 20231030 | 154200 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 225 | 20231030 | 154100 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 226 | 20231030 | 154000 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 227 | 20231030 | 153900 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 228 | 20231030 | 153800 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 229 | 20231030 | 153700 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 230 | 20231030 | 153600 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 231 | 20231030 | 153500 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 232 | 20231030 | 153400 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 233 | 20231030 | 153300 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 234 | 20231030 | 153200 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 235 | 20231030 | 153100 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 0 |
| 236 | 20231030 | 153000 | 21364047600 | 103800 | 103800 | 103800 | 103800 | 6357 |
| 237 | 20231030 | 152900 | 20704191000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 238 | 20231030 | 152800 | 20704191000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 239 | 20231030 | 152700 | 20704191000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 240 | 20231030 | 152600 | 20704191000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 241 | 20231030 | 152500 | 20704191000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 242 | 20231030 | 152400 | 20704191000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 243 | 20231030 | 152300 | 20704191000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 244 | 20231030 | 152200 | 20704191000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 245 | 20231030 | 152100 | 20704191000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 246 | 20231030 | 152000 | 20704191000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 247 | 20231030 | 151900 | 20704191000 | 103700 | 103700 | 103900 | 103600 | 1076 |
| 248 | 20231030 | 151800 | 20592502400 | 103700 | 103600 | 103800 | 103600 | 180 |
| 249 | 20231030 | 151700 | 20573828100 | 103600 | 103700 | 103800 | 103600 | 369 |
| 250 | 20231030 | 151600 | 20535554800 | 103700 | 103800 | 103800 | 103600 | 627 |
| 251 | 20231030 | 151500 | 20470506200 | 103800 | 103700 | 103800 | 103600 | 595 |
| 252 | 20231030 | 151400 | 20408798000 | 103700 | 103700 | 103800 | 103600 | 487 |
| 253 | 20231030 | 151300 | 20358292400 | 103700 | 103800 | 103800 | 103700 | 117 |
| 254 | 20231030 | 151200 | 20346151500 | 103800 | 103800 | 103800 | 103700 | 490 |
| 255 | 20231030 | 151100 | 20295302300 | 103600 | 103800 | 103800 | 103600 | 102 |
| 256 | 20231030 | 151000 | 20284722300 | 103700 | 103700 | 103800 | 103700 | 99 |
| 257 | 20231030 | 150900 | 20274451200 | 103700 | 103700 | 103800 | 103600 | 419 |
| 258 | 20231030 | 150800 | 20231002600 | 103700 | 103600 | 103700 | 103600 | 109 |
| 259 | 20231030 | 150700 | 20219700700 | 103700 | 103600 | 103700 | 103600 | 133 |
| 260 | 20231030 | 150600 | 20205916000 | 103700 | 103800 | 103800 | 103600 | 798 |
| 261 | 20231030 | 150500 | 20123180700 | 103800 | 103800 | 103800 | 103700 | 137 |
| 262 | 20231030 | 150400 | 20108966600 | 103700 | 103900 | 103900 | 103700 | 360 |
| 263 | 20231030 | 150300 | 20071590000 | 103900 | 103700 | 103900 | 103600 | 1068 |
| 264 | 20231030 | 150200 | 19960738200 | 103600 | 103600 | 103700 | 103600 | 198 |
| 265 | 20231030 | 150100 | 19940206900 | 103700 | 103700 | 103800 | 103600 | 369 |
| 266 | 20231030 | 150000 | 19901940300 | 103700 | 103500 | 103800 | 103500 | 2298 |
| 267 | 20231030 | 145900 | 19663722900 | 103600 | 103500 | 103600 | 103500 | 139 |
| 268 | 20231030 | 145800 | 19649326900 | 103500 | 103500 | 103500 | 103400 | 403 |
| 269 | 20231030 | 145700 | 19607618700 | 103400 | 103400 | 103500 | 103400 | 313 |
| 270 | 20231030 | 145600 | 19575244500 | 103400 | 103500 | 103500 | 103400 | 122 |
| 271 | 20231030 | 145500 | 19562620900 | 103500 | 103500 | 103500 | 103400 | 108 |
| 272 | 20231030 | 145400 | 19551446100 | 103500 | 103500 | 103500 | 103400 | 418 |
| 273 | 20231030 | 145300 | 19508186700 | 103500 | 103700 | 103700 | 103500 | 638 |
| 274 | 20231030 | 145200 | 19442078300 | 103600 | 103700 | 103700 | 103600 | 221 |
| 275 | 20231030 | 145100 | 19419161900 | 103700 | 103700 | 103700 | 103600 | 350 |
| 276 | 20231030 | 145000 | 19382869100 | 103600 | 103700 | 103700 | 103600 | 233 |
| 277 | 20231030 | 144900 | 19358717100 | 103600 | 103500 | 103700 | 103500 | 1014 |
| 278 | 20231030 | 144800 | 19253645200 | 103500 | 103400 | 103600 | 103400 | 537 |
| 279 | 20231030 | 144700 | 19198068400 | 103400 | 103500 | 103600 | 103400 | 426 |
| 280 | 20231030 | 144600 | 19153974900 | 103600 | 103600 | 103600 | 103500 | 386 |
| 281 | 20231030 | 144500 | 19114018500 | 103500 | 103600 | 103600 | 103500 | 85 |
| 282 | 20231030 | 144400 | 19105216900 | 103500 | 103500 | 103600 | 103500 | 449 |
| 283 | 20231030 | 144300 | 19058741900 | 103600 | 103500 | 103600 | 103500 | 99 |
| 284 | 20231030 | 144200 | 19048491100 | 103500 | 103700 | 103800 | 103500 | 612 |
| 285 | 20231030 | 144100 | 18985056200 | 103700 | 103700 | 103800 | 103700 | 332 |
| 286 | 20231030 | 144000 | 18950619500 | 103700 | 103900 | 103900 | 103600 | 719 |
| 287 | 20231030 | 143900 | 18876021200 | 103900 | 103900 | 103900 | 103800 | 174 |
| 288 | 20231030 | 143800 | 18857949600 | 103900 | 103900 | 104000 | 103800 | 204 |
| 289 | 20231030 | 143700 | 18836753000 | 103900 | 103900 | 104000 | 103900 | 274 |
| 290 | 20231030 | 143600 | 18808280900 | 104000 | 103800 | 104000 | 103800 | 222 |
| 291 | 20231030 | 143500 | 18785210100 | 103800 | 103900 | 104000 | 103800 | 521 |
| 292 | 20231030 | 143400 | 18731080000 | 103800 | 103800 | 103900 | 103800 | 54 |
| 293 | 20231030 | 143300 | 18725471900 | 103900 | 103900 | 104000 | 103800 | 207 |
| 294 | 20231030 | 143200 | 18703967400 | 103900 | 103800 | 103900 | 103700 | 319 |
| 295 | 20231030 | 143100 | 18670849500 | 103700 | 103900 | 103900 | 103700 | 246 |
| 296 | 20231030 | 143000 | 18645310900 | 103900 | 103800 | 104000 | 103800 | 527 |
| 297 | 20231030 | 142900 | 18590573400 | 103700 | 103700 | 103800 | 103700 | 124 |
| 298 | 20231030 | 142800 | 18577709500 | 103700 | 104000 | 104100 | 103700 | 557 |
| 299 | 20231030 | 142700 | 18519830100 | 103900 | 103900 | 104100 | 103900 | 788 |
| 300 | 20231030 | 142600 | 18437878800 | 103900 | 103700 | 103900 | 103600 | 1011 |
| 301 | 20231030 | 142500 | 18332931300 | 103700 | 103700 | 103700 | 103600 | 118 |
| 302 | 20231030 | 142400 | 18320697800 | 103700 | 103700 | 103800 | 103700 | 478 |
| 303 | 20231030 | 142300 | 18271125000 | 103700 | 103800 | 103800 | 103700 | 208 |
| 304 | 20231030 | 142200 | 18249540300 | 103800 | 103700 | 103800 | 103700 | 178 |
| 305 | 20231030 | 142100 | 18231066400 | 103700 | 103700 | 103800 | 103600 | 189 |
| 306 | 20231030 | 142000 | 18211470100 | 103700 | 103600 | 103700 | 103500 | 165 |
| 307 | 20231030 | 141900 | 18194377400 | 103600 | 103700 | 103700 | 103400 | 474 |
| 308 | 20231030 | 141800 | 18145301600 | 103700 | 103900 | 103900 | 103700 | 630 |
| 309 | 20231030 | 141700 | 18079921300 | 103900 | 103700 | 103900 | 103700 | 492 |
| 310 | 20231030 | 141600 | 18028839400 | 103700 | 103700 | 103800 | 103700 | 60 |
| 311 | 20231030 | 141500 | 18022614200 | 103800 | 103700 | 103800 | 103600 | 371 |
| 312 | 20231030 | 141400 | 17984141400 | 103600 | 103700 | 103800 | 103600 | 441 |
| 313 | 20231030 | 141300 | 17938396100 | 103800 | 103700 | 103800 | 103700 | 189 |
| 314 | 20231030 | 141200 | 17918781900 | 103700 | 103700 | 103700 | 103600 | 158 |
| 315 | 20231030 | 141100 | 17902398600 | 103700 | 103600 | 103700 | 103500 | 410 |
| 316 | 20231030 | 141000 | 17859915300 | 103500 | 103500 | 103600 | 103500 | 211 |
| 317 | 20231030 | 140900 | 17838072800 | 103400 | 103500 | 103500 | 103300 | 118 |
| 318 | 20231030 | 140800 | 17825869800 | 103400 | 103400 | 103500 | 103300 | 190 |
| 319 | 20231030 | 140700 | 17806223400 | 103500 | 103200 | 103500 | 103200 | 139 |
| 320 | 20231030 | 140600 | 17791855400 | 103400 | 103400 | 103500 | 103000 | 922 |
| 321 | 20231030 | 140500 | 17696730000 | 103500 | 103800 | 103800 | 103400 | 465 |
| 322 | 20231030 | 140400 | 17648548600 | 103800 | 103900 | 103900 | 103700 | 383 |
| 323 | 20231030 | 140300 | 17608789800 | 103900 | 103900 | 103900 | 103800 | 155 |
| 324 | 20231030 | 140200 | 17592686800 | 103800 | 103800 | 103900 | 103800 | 277 |
| 325 | 20231030 | 140100 | 17563929000 | 103900 | 103700 | 103900 | 103700 | 636 |
| 326 | 20231030 | 140000 | 17497921200 | 103700 | 103200 | 103700 | 103200 | 711 |
| 327 | 20231030 | 135900 | 17424350900 | 103300 | 103200 | 103300 | 103200 | 470 |
| 328 | 20231030 | 135800 | 17375801600 | 103200 | 103200 | 103300 | 103200 | 292 |
| 329 | 20231030 | 135700 | 17345652200 | 103300 | 103300 | 103300 | 103200 | 169 |
| 330 | 20231030 | 135600 | 17328201000 | 103300 | 103300 | 103300 | 103200 | 147 |
| 331 | 20231030 | 135500 | 17313017600 | 103300 | 103300 | 103300 | 103200 | 358 |
| 332 | 20231030 | 135400 | 17276039300 | 103200 | 103300 | 103400 | 103200 | 179 |
| 333 | 20231030 | 135300 | 17257550400 | 103400 | 103600 | 103600 | 103300 | 424 |
| 334 | 20231030 | 135200 | 17213662400 | 103600 | 103200 | 103600 | 103200 | 889 |
| 335 | 20231030 | 135100 | 17121783100 | 103200 | 103100 | 103300 | 103100 | 292 |
| 336 | 20231030 | 135000 | 17091640500 | 103200 | 102900 | 103300 | 102900 | 1267 |
| 337 | 20231030 | 134900 | 16961008600 | 103000 | 103000 | 103000 | 102900 | 125 |
| 338 | 20231030 | 134800 | 16948141700 | 102900 | 103000 | 103000 | 102900 | 191 |
| 339 | 20231030 | 134700 | 16928481900 | 102900 | 102800 | 103100 | 102800 | 277 |
| 340 | 20231030 | 134600 | 16899950700 | 103000 | 103100 | 103100 | 102800 | 1037 |
| 341 | 20231030 | 134500 | 16793233700 | 103000 | 103200 | 103300 | 103000 | 572 |
| 342 | 20231030 | 134400 | 16734235000 | 103100 | 103300 | 103300 | 103100 | 154 |
| 343 | 20231030 | 134300 | 16718341700 | 103200 | 103200 | 103300 | 103200 | 104 |
| 344 | 20231030 | 134200 | 16707608200 | 103200 | 103000 | 103300 | 103000 | 414 |
| 345 | 20231030 | 134100 | 16664916100 | 103000 | 103100 | 103100 | 103000 | 70 |
| 346 | 20231030 | 134000 | 16657704200 | 103100 | 103100 | 103200 | 103000 | 433 |
| 347 | 20231030 | 133900 | 16613056200 | 103100 | 103000 | 103100 | 103000 | 175 |
| 348 | 20231030 | 133800 | 16595020400 | 103000 | 103100 | 103200 | 103000 | 108 |
| 349 | 20231030 | 133700 | 16583886300 | 103000 | 102900 | 103100 | 102800 | 693 |
| 350 | 20231030 | 133600 | 16512526900 | 102900 | 103000 | 103000 | 102700 | 847 |
| 351 | 20231030 | 133500 | 16425397600 | 102900 | 103100 | 103100 | 102900 | 336 |
| 352 | 20231030 | 133400 | 16390769900 | 103000 | 103100 | 103100 | 102900 | 488 |
| 353 | 20231030 | 133300 | 16340503800 | 103000 | 103100 | 103100 | 103000 | 342 |
| 354 | 20231030 | 133200 | 16305272300 | 103200 | 103300 | 103300 | 103100 | 277 |
| 355 | 20231030 | 133100 | 16276703100 | 103300 | 103100 | 103300 | 103100 | 341 |
| 356 | 20231030 | 133000 | 16241521700 | 103100 | 103100 | 103100 | 102900 | 606 |
| 357 | 20231030 | 132900 | 16179100500 | 103100 | 103500 | 103500 | 103000 | 1228 |
| 358 | 20231030 | 132800 | 16052343000 | 103400 | 103400 | 103500 | 103300 | 261 |
| 359 | 20231030 | 132700 | 16025339500 | 103400 | 103200 | 103400 | 103200 | 525 |
| 360 | 20231030 | 132600 | 15971101700 | 103300 | 103300 | 103300 | 103200 | 161 |
| 361 | 20231030 | 132500 | 15954479400 | 103300 | 103200 | 103300 | 103200 | 182 |
| 362 | 20231030 | 132400 | 15935684400 | 103200 | 103400 | 103500 | 103200 | 452 |
| 363 | 20231030 | 132300 | 15888987700 | 103500 | 103600 | 103600 | 103400 | 304 |
| 364 | 20231030 | 132200 | 15857532900 | 103600 | 103700 | 103800 | 103600 | 686 |
| 365 | 20231030 | 132100 | 15786399600 | 103800 | 103800 | 103800 | 103700 | 153 |
| 366 | 20231030 | 132000 | 15770523600 | 103700 | 103700 | 104000 | 103600 | 1071 |
| 367 | 20231030 | 131900 | 15659400900 | 103700 | 103600 | 103700 | 103400 | 986 |
| 368 | 20231030 | 131800 | 15557338600 | 103700 | 104000 | 104000 | 103600 | 859 |
| 369 | 20231030 | 131700 | 15468177100 | 104000 | 104300 | 104400 | 104000 | 556 |
| 370 | 20231030 | 131600 | 15410250700 | 104300 | 104300 | 104500 | 104300 | 215 |
| 371 | 20231030 | 131500 | 15387809000 | 104400 | 104400 | 104400 | 104300 | 326 |
| 372 | 20231030 | 131400 | 15353783200 | 104400 | 104300 | 104400 | 104300 | 245 |
| 373 | 20231030 | 131300 | 15328212400 | 104300 | 104300 | 104400 | 104200 | 137 |
| 374 | 20231030 | 131200 | 15313923400 | 104300 | 104300 | 104300 | 104200 | 139 |
| 375 | 20231030 | 131100 | 15299431900 | 104300 | 104300 | 104300 | 104200 | 132 |
| 376 | 20231030 | 131000 | 15285667700 | 104200 | 104300 | 104400 | 104200 | 345 |
| 377 | 20231030 | 130900 | 15249700000 | 104300 | 104300 | 104400 | 104200 | 88 |
| 378 | 20231030 | 130800 | 15240521200 | 104300 | 104300 | 104300 | 104200 | 587 |
| 379 | 20231030 | 130700 | 15179331800 | 104300 | 104700 | 104700 | 104300 | 1190 |
| 380 | 20231030 | 130600 | 15055057100 | 104700 | 104600 | 104700 | 104600 | 250 |
| 381 | 20231030 | 130500 | 15028892200 | 104700 | 104600 | 104700 | 104600 | 916 |
| 382 | 20231030 | 130400 | 14933072100 | 104600 | 104600 | 104600 | 104500 | 744 |
| 383 | 20231030 | 130300 | 14855266500 | 104500 | 104600 | 104600 | 104500 | 134 |
| 384 | 20231030 | 130200 | 14841259400 | 104600 | 104600 | 104600 | 104500 | 311 |
| 385 | 20231030 | 130100 | 14808756900 | 104600 | 104400 | 104600 | 104400 | 397 |
| 386 | 20231030 | 130000 | 14767256000 | 104400 | 104400 | 104500 | 104400 | 91 |
| 387 | 20231030 | 125900 | 14757750800 | 104500 | 104400 | 104500 | 104300 | 255 |
| 388 | 20231030 | 125800 | 14731127700 | 104400 | 104500 | 104500 | 104300 | 204 |
| 389 | 20231030 | 125700 | 14709832200 | 104400 | 104400 | 104500 | 104300 | 536 |
| 390 | 20231030 | 125600 | 14653882400 | 104400 | 104500 | 104500 | 104300 | 195 |
| 391 | 20231030 | 125500 | 14633527000 | 104500 | 104400 | 104500 | 104400 | 244 |
| 392 | 20231030 | 125400 | 14608049300 | 104400 | 104400 | 104500 | 104400 | 342 |
| 393 | 20231030 | 125300 | 14572328000 | 104500 | 104500 | 104500 | 104400 | 114 |
| 394 | 20231030 | 125200 | 14560416300 | 104500 | 104600 | 104600 | 104500 | 534 |
| 395 | 20231030 | 125100 | 14504589300 | 104500 | 104600 | 104600 | 104500 | 319 |
| 396 | 20231030 | 125000 | 14471233300 | 104500 | 104400 | 104600 | 104300 | 1144 |
| 397 | 20231030 | 124900 | 14351723000 | 104400 | 104400 | 104400 | 104300 | 173 |
| 398 | 20231030 | 124800 | 14333664300 | 104300 | 104300 | 104400 | 104300 | 104 |
| 399 | 20231030 | 124700 | 14322812600 | 104400 | 104300 | 104400 | 104200 | 257 |
| 400 | 20231030 | 124600 | 14296011900 | 104200 | 104300 | 104300 | 104200 | 69 |
| 401 | 20231030 | 124500 | 14288816000 | 104400 | 104200 | 104400 | 104100 | 494 |
| 402 | 20231030 | 124400 | 14237322200 | 104100 | 104300 | 104300 | 104100 | 580 |
| 403 | 20231030 | 124300 | 14176903200 | 104300 | 104300 | 104300 | 104200 | 176 |
| 404 | 20231030 | 124200 | 14158555500 | 104300 | 104400 | 104400 | 104200 | 360 |
| 405 | 20231030 | 124100 | 14121009500 | 104300 | 104400 | 104500 | 104300 | 254 |
| 406 | 20231030 | 124000 | 14094488700 | 104400 | 104400 | 104400 | 104300 | 277 |
| 407 | 20231030 | 123900 | 14065579000 | 104400 | 104300 | 104400 | 104200 | 440 |
| 408 | 20231030 | 123800 | 14019676500 | 104200 | 104200 | 104300 | 104200 | 92 |
| 409 | 20231030 | 123700 | 14010082400 | 104300 | 104300 | 104400 | 104200 | 443 |
| 410 | 20231030 | 123600 | 13963883900 | 104400 | 104300 | 104400 | 104300 | 141 |
| 411 | 20231030 | 123500 | 13949171800 | 104300 | 104400 | 104400 | 104200 | 222 |
| 412 | 20231030 | 123400 | 13926014100 | 104300 | 104300 | 104300 | 104200 | 309 |
| 413 | 20231030 | 123300 | 13893790900 | 104300 | 104200 | 104300 | 104100 | 402 |
| 414 | 20231030 | 123200 | 13851900400 | 104100 | 104200 | 104200 | 104100 | 95 |
| 415 | 20231030 | 123100 | 13842007000 | 104100 | 104100 | 104200 | 104100 | 257 |
| 416 | 20231030 | 123000 | 13815245800 | 104100 | 104000 | 104200 | 104000 | 658 |
| 417 | 20231030 | 122900 | 13746737500 | 104000 | 104100 | 104100 | 103900 | 228 |
| 418 | 20231030 | 122800 | 13723027400 | 104100 | 104200 | 104200 | 104100 | 500 |
| 419 | 20231030 | 122700 | 13670959100 | 104300 | 104200 | 104300 | 104100 | 281 |
| 420 | 20231030 | 122600 | 13641679100 | 104100 | 104200 | 104200 | 104000 | 268 |
| 421 | 20231030 | 122500 | 13613779900 | 104100 | 104000 | 104200 | 104000 | 501 |
| 422 | 20231030 | 122400 | 13561653200 | 104000 | 104000 | 104000 | 103900 | 215 |
| 423 | 20231030 | 122300 | 13539310500 | 103900 | 104000 | 104000 | 103900 | 112 |
| 424 | 20231030 | 122200 | 13527665500 | 104000 | 104000 | 104000 | 103800 | 164 |
| 425 | 20231030 | 122100 | 13510625400 | 103900 | 104000 | 104000 | 103800 | 256 |
| 426 | 20231030 | 122000 | 13484027900 | 104000 | 104100 | 104100 | 104000 | 277 |
| 427 | 20231030 | 121900 | 13455212800 | 104100 | 104100 | 104100 | 104000 | 288 |
| 428 | 20231030 | 121800 | 13425247500 | 104100 | 103700 | 104100 | 103700 | 1115 |
| 429 | 20231030 | 121700 | 13309452500 | 103700 | 103600 | 103700 | 103600 | 72 |
| 430 | 20231030 | 121600 | 13301988500 | 103600 | 103800 | 103800 | 103600 | 378 |
| 431 | 20231030 | 121500 | 13262796500 | 103800 | 103800 | 103800 | 103700 | 238 |
| 432 | 20231030 | 121400 | 13238100000 | 103800 | 103800 | 103800 | 103700 | 154 |
| 433 | 20231030 | 121300 | 13222116200 | 103800 | 103700 | 103800 | 103700 | 161 |
| 434 | 20231030 | 121200 | 13205409000 | 103800 | 103800 | 103800 | 103700 | 74 |
| 435 | 20231030 | 121100 | 13197729700 | 103800 | 103600 | 103800 | 103600 | 276 |
| 436 | 20231030 | 121000 | 13169101900 | 103600 | 103600 | 103600 | 103500 | 112 |
| 437 | 20231030 | 120900 | 13157503500 | 103500 | 103400 | 103500 | 103300 | 273 |
| 438 | 20231030 | 120800 | 13129262600 | 103400 | 103400 | 103500 | 103300 | 231 |
| 439 | 20231030 | 120700 | 13105374800 | 103500 | 103400 | 103500 | 103400 | 186 |
| 440 | 20231030 | 120600 | 13086133300 | 103400 | 103200 | 103500 | 103100 | 411 |
| 441 | 20231030 | 120500 | 13043705500 | 103000 | 103400 | 103500 | 103000 | 582 |
| 442 | 20231030 | 120400 | 12983571200 | 103500 | 103400 | 103500 | 103300 | 395 |
| 443 | 20231030 | 120300 | 12942730100 | 103500 | 103600 | 103600 | 103500 | 295 |
| 444 | 20231030 | 120200 | 12912194200 | 103600 | 103600 | 103700 | 103500 | 238 |
| 445 | 20231030 | 120100 | 12887544000 | 103600 | 104000 | 104100 | 103600 | 498 |
| 446 | 20231030 | 120000 | 12835843000 | 104000 | 103900 | 104000 | 103900 | 194 |
| 447 | 20231030 | 115900 | 12815669200 | 103900 | 103800 | 104000 | 103700 | 565 |
| 448 | 20231030 | 115800 | 12756989800 | 103800 | 103900 | 103900 | 103800 | 331 |
| 449 | 20231030 | 115700 | 12722606500 | 104000 | 103700 | 104000 | 103700 | 388 |
| 450 | 20231030 | 115600 | 12682325600 | 103800 | 103600 | 103800 | 103600 | 385 |
| 451 | 20231030 | 115500 | 12642405100 | 103700 | 103700 | 103700 | 103600 | 175 |
| 452 | 20231030 | 115400 | 12624262800 | 103700 | 103600 | 103700 | 103500 | 266 |
| 453 | 20231030 | 115300 | 12596702600 | 103700 | 103600 | 103700 | 103600 | 241 |
| 454 | 20231030 | 115200 | 12571717500 | 103500 | 103700 | 103700 | 103500 | 382 |
| 455 | 20231030 | 115100 | 12532125000 | 103700 | 103600 | 103700 | 103600 | 121 |
| 456 | 20231030 | 115000 | 12519583700 | 103600 | 103700 | 103700 | 103500 | 683 |
| 457 | 20231030 | 114900 | 12448869600 | 103600 | 103600 | 103700 | 103600 | 272 |
| 458 | 20231030 | 114800 | 12420688300 | 103700 | 103900 | 103900 | 103600 | 848 |
| 459 | 20231030 | 114700 | 12332713600 | 103800 | 104000 | 104100 | 103800 | 347 |
| 460 | 20231030 | 114600 | 12296642300 | 104000 | 104200 | 104200 | 104000 | 214 |
| 461 | 20231030 | 114500 | 12274367000 | 104200 | 104100 | 104200 | 104100 | 231 |
| 462 | 20231030 | 114400 | 12250305300 | 104000 | 104100 | 104100 | 104000 | 207 |
| 463 | 20231030 | 114300 | 12228769900 | 104000 | 104100 | 104200 | 104000 | 344 |
| 464 | 20231030 | 114200 | 12192961800 | 104100 | 104200 | 104200 | 104100 | 206 |
| 465 | 20231030 | 114100 | 12171505600 | 104200 | 104300 | 104300 | 104100 | 593 |
| 466 | 20231030 | 114000 | 12109727400 | 104300 | 104400 | 104400 | 104200 | 174 |
| 467 | 20231030 | 113900 | 12091589200 | 104400 | 104400 | 104400 | 104300 | 327 |
| 468 | 20231030 | 113800 | 12057473100 | 104400 | 104400 | 104400 | 104300 | 118 |
| 469 | 20231030 | 113700 | 12045156500 | 104300 | 104300 | 104400 | 104300 | 414 |
| 470 | 20231030 | 113600 | 12001968400 | 104300 | 104300 | 104300 | 104200 | 134 |
| 471 | 20231030 | 113500 | 11987996600 | 104300 | 104300 | 104300 | 104200 | 190 |
| 472 | 20231030 | 113400 | 11968183900 | 104200 | 104200 | 104300 | 104200 | 166 |
| 473 | 20231030 | 113300 | 11950882500 | 104300 | 104200 | 104300 | 104100 | 170 |
| 474 | 20231030 | 113200 | 11933165800 | 104100 | 104300 | 104300 | 104100 | 201 |
| 475 | 20231030 | 113100 | 11912223400 | 104300 | 104200 | 104300 | 104100 | 142 |
| 476 | 20231030 | 113000 | 11897428600 | 104200 | 104000 | 104200 | 104000 | 519 |
| 477 | 20231030 | 112900 | 11843410600 | 104100 | 104100 | 104200 | 104000 | 177 |
| 478 | 20231030 | 112800 | 11824985000 | 104200 | 104200 | 104300 | 104100 | 228 |
| 479 | 20231030 | 112700 | 11801226400 | 104200 | 104200 | 104300 | 104200 | 456 |
| 480 | 20231030 | 112600 | 11753709800 | 104200 | 104300 | 104300 | 104200 | 56 |
| 481 | 20231030 | 112500 | 11747872600 | 104300 | 104100 | 104300 | 104100 | 487 |
| 482 | 20231030 | 112400 | 11697135900 | 104200 | 104100 | 104200 | 104000 | 451 |
| 483 | 20231030 | 112300 | 11650184500 | 104100 | 104100 | 104100 | 104000 | 351 |
| 484 | 20231030 | 112200 | 11613649900 | 104000 | 104200 | 104200 | 104000 | 221 |
| 485 | 20231030 | 112100 | 11590657400 | 104200 | 104300 | 104300 | 104100 | 572 |
| 486 | 20231030 | 112000 | 11531079600 | 104200 | 104400 | 104400 | 104200 | 249 |
| 487 | 20231030 | 111900 | 11505105300 | 104400 | 104300 | 104500 | 104300 | 738 |
| 488 | 20231030 | 111800 | 11428099700 | 104200 | 104200 | 104300 | 104100 | 218 |
| 489 | 20231030 | 111700 | 11405379700 | 104200 | 103900 | 104200 | 103900 | 122 |
| 490 | 20231030 | 111600 | 11392683700 | 104000 | 103700 | 104000 | 103600 | 672 |
| 491 | 20231030 | 111500 | 11322910600 | 103700 | 103600 | 103700 | 103600 | 422 |
| 492 | 20231030 | 111400 | 11279166100 | 103600 | 103900 | 103900 | 103600 | 287 |
| 493 | 20231030 | 111300 | 11249393300 | 103900 | 103800 | 103900 | 103800 | 129 |
| 494 | 20231030 | 111200 | 11235997400 | 103800 | 104000 | 104100 | 103800 | 701 |
| 495 | 20231030 | 111100 | 11163199400 | 104000 | 104000 | 104100 | 103900 | 295 |
| 496 | 20231030 | 111000 | 11132508600 | 103900 | 104200 | 104200 | 103900 | 695 |
| 497 | 20231030 | 110900 | 11060214800 | 104100 | 104300 | 104300 | 104100 | 523 |
| 498 | 20231030 | 110800 | 11005695400 | 104300 | 104100 | 104300 | 104100 | 114 |
| 499 | 20231030 | 110700 | 10993813600 | 104200 | 104300 | 104300 | 104100 | 186 |
| 500 | 20231030 | 110600 | 10974429900 | 104300 | 104100 | 104300 | 104000 | 105 |
| 501 | 20231030 | 110500 | 10963496300 | 104000 | 103800 | 104000 | 103700 | 403 |
| 502 | 20231030 | 110400 | 10921634200 | 103800 | 104300 | 104300 | 103800 | 581 |
| 503 | 20231030 | 110300 | 10861228500 | 104200 | 104200 | 104500 | 104100 | 1646 |
| 504 | 20231030 | 110200 | 10689444000 | 104100 | 104300 | 104400 | 104100 | 291 |
| 505 | 20231030 | 110100 | 10659104200 | 104300 | 103900 | 104400 | 103800 | 1224 |
| 506 | 20231030 | 110000 | 10531797400 | 103800 | 104000 | 104000 | 103800 | 199 |
| 507 | 20231030 | 105900 | 10511118400 | 103800 | 103600 | 104000 | 103600 | 739 |
| 508 | 20231030 | 105800 | 10434406000 | 103700 | 103700 | 103700 | 103600 | 166 |
| 509 | 20231030 | 105700 | 10417199600 | 103700 | 103800 | 103800 | 103600 | 81 |
| 510 | 20231030 | 105600 | 10408800500 | 103800 | 103600 | 103800 | 103600 | 344 |
| 511 | 20231030 | 105500 | 10373117400 | 103700 | 103500 | 103800 | 103500 | 168 |
| 512 | 20231030 | 105400 | 10355700100 | 103600 | 103700 | 103700 | 103500 | 242 |
| 513 | 20231030 | 105300 | 10330633600 | 103600 | 103600 | 103900 | 103500 | 296 |
| 514 | 20231030 | 105200 | 10299949000 | 103600 | 103700 | 103700 | 103400 | 354 |
| 515 | 20231030 | 105100 | 10263273300 | 103700 | 103700 | 103900 | 103600 | 204 |
| 516 | 20231030 | 105000 | 10242109100 | 103700 | 103300 | 103800 | 103300 | 644 |
| 517 | 20231030 | 104900 | 10175435600 | 103300 | 103800 | 103800 | 103300 | 691 |
| 518 | 20231030 | 104800 | 10103915300 | 103900 | 103800 | 103900 | 103700 | 253 |
| 519 | 20231030 | 104700 | 10077647100 | 103800 | 103800 | 103800 | 103600 | 277 |
| 520 | 20231030 | 104600 | 10048912300 | 103700 | 103900 | 104100 | 103700 | 2048 |
| 521 | 20231030 | 104500 | 9835996400 | 103900 | 103800 | 104000 | 103700 | 1581 |
| 522 | 20231030 | 104400 | 9671768100 | 103700 | 103200 | 103800 | 103200 | 1477 |
| 523 | 20231030 | 104300 | 9518706700 | 103200 | 103200 | 103400 | 103200 | 458 |
| 524 | 20231030 | 104200 | 9471392200 | 103300 | 103100 | 103300 | 103100 | 214 |
| 525 | 20231030 | 104100 | 9449314000 | 103200 | 103300 | 103400 | 103100 | 416 |
| 526 | 20231030 | 104000 | 9406366400 | 103300 | 103200 | 103400 | 103200 | 166 |
| 527 | 20231030 | 103900 | 9389226800 | 103200 | 103200 | 103400 | 103000 | 394 |
| 528 | 20231030 | 103800 | 9348566600 | 103200 | 103200 | 103300 | 103100 | 338 |
| 529 | 20231030 | 103700 | 9313687400 | 103200 | 103100 | 103200 | 103000 | 42 |
| 530 | 20231030 | 103600 | 9309355400 | 103100 | 103100 | 103100 | 103000 | 190 |
| 531 | 20231030 | 103500 | 9289771100 | 103100 | 103100 | 103200 | 103100 | 292 |
| 532 | 20231030 | 103400 | 9259662500 | 103200 | 103200 | 103200 | 103100 | 544 |
| 533 | 20231030 | 103300 | 9203525400 | 103200 | 103500 | 103500 | 103200 | 796 |
| 534 | 20231030 | 103200 | 9121260200 | 103400 | 103500 | 103500 | 103400 | 353 |
| 535 | 20231030 | 103100 | 9084737600 | 103500 | 103100 | 103600 | 103100 | 1174 |
| 536 | 20231030 | 103000 | 8963388300 | 103100 | 103100 | 103100 | 103000 | 279 |
| 537 | 20231030 | 102900 | 8934624600 | 103100 | 102800 | 103100 | 102800 | 1153 |
| 538 | 20231030 | 102800 | 8815848900 | 102900 | 102800 | 102900 | 102700 | 760 |
| 539 | 20231030 | 102700 | 8737727000 | 102800 | 102700 | 102800 | 102700 | 164 |
| 540 | 20231030 | 102600 | 8720879300 | 102700 | 102800 | 102800 | 102700 | 94 |
| 541 | 20231030 | 102500 | 8711223200 | 102800 | 102800 | 102800 | 102700 | 200 |
| 542 | 20231030 | 102400 | 8690666500 | 102900 | 102900 | 102900 | 102700 | 94 |
| 543 | 20231030 | 102300 | 8680997800 | 102900 | 102800 | 102900 | 102700 | 261 |
| 544 | 20231030 | 102200 | 8654158100 | 102800 | 102700 | 102800 | 102700 | 244 |
| 545 | 20231030 | 102100 | 8629087400 | 102700 | 102400 | 102900 | 102400 | 638 |
| 546 | 20231030 | 102000 | 8563575800 | 102400 | 102200 | 102400 | 102200 | 414 |
| 547 | 20231030 | 101900 | 8521220600 | 102100 | 102100 | 102200 | 102000 | 826 |
| 548 | 20231030 | 101800 | 8436890500 | 102100 | 102300 | 102400 | 102100 | 810 |
| 549 | 20231030 | 101700 | 8354105900 | 102300 | 102300 | 102500 | 102200 | 286 |
| 550 | 20231030 | 101600 | 8324832100 | 102400 | 102200 | 102600 | 102200 | 348 |
| 551 | 20231030 | 101500 | 8289229500 | 102200 | 102500 | 102500 | 102000 | 1559 |
| 552 | 20231030 | 101400 | 8129952600 | 102500 | 102500 | 102600 | 102400 | 423 |
| 553 | 20231030 | 101300 | 8086597800 | 102600 | 102600 | 102700 | 102600 | 195 |
| 554 | 20231030 | 101200 | 8066588400 | 102600 | 102700 | 102700 | 102600 | 398 |
| 555 | 20231030 | 101100 | 8025734700 | 102600 | 102600 | 102700 | 102600 | 96 |
| 556 | 20231030 | 101000 | 8015880900 | 102600 | 102800 | 102800 | 102600 | 337 |
| 557 | 20231030 | 100900 | 7981270000 | 102800 | 102800 | 102800 | 102700 | 90 |
| 558 | 20231030 | 100800 | 7972023500 | 102800 | 103100 | 103100 | 102700 | 577 |
| 559 | 20231030 | 100700 | 7912664100 | 103000 | 103100 | 103200 | 103000 | 256 |
| 560 | 20231030 | 100600 | 7886276400 | 103100 | 103000 | 103200 | 102900 | 2411 |
| 561 | 20231030 | 100500 | 7637897200 | 103000 | 102900 | 103000 | 102800 | 335 |
| 562 | 20231030 | 100400 | 7603423300 | 102700 | 102800 | 102800 | 102600 | 357 |
| 563 | 20231030 | 100300 | 7566751300 | 102800 | 102800 | 102800 | 102700 | 243 |
| 564 | 20231030 | 100200 | 7541779300 | 102800 | 102600 | 103100 | 102600 | 750 |
| 565 | 20231030 | 100100 | 7464790500 | 102500 | 102800 | 102800 | 102500 | 493 |
| 566 | 20231030 | 100000 | 7414202000 | 102700 | 103100 | 103100 | 102700 | 933 |
| 567 | 20231030 | 095900 | 7318162500 | 103000 | 102900 | 103000 | 102800 | 355 |
| 568 | 20231030 | 095800 | 7281621900 | 102900 | 102900 | 103000 | 102800 | 882 |
| 569 | 20231030 | 095700 | 7190815400 | 103000 | 103000 | 103000 | 102900 | 202 |
| 570 | 20231030 | 095600 | 7170022400 | 102900 | 102800 | 103000 | 102800 | 302 |
| 571 | 20231030 | 095500 | 7138946700 | 102600 | 102700 | 102800 | 102600 | 752 |
| 572 | 20231030 | 095400 | 7061711300 | 102800 | 102900 | 103000 | 102700 | 411 |
| 573 | 20231030 | 095300 | 7019456500 | 102900 | 102800 | 103000 | 102800 | 1179 |
| 574 | 20231030 | 095200 | 6898128900 | 102800 | 102600 | 102800 | 102500 | 668 |
| 575 | 20231030 | 095100 | 6829569700 | 102600 | 102600 | 102700 | 102500 | 254 |
| 576 | 20231030 | 095000 | 6803513900 | 102600 | 102600 | 102600 | 102400 | 278 |
| 577 | 20231030 | 094900 | 6775013500 | 102700 | 102600 | 102700 | 102400 | 383 |
| 578 | 20231030 | 094800 | 6735736100 | 102600 | 102200 | 102700 | 102100 | 661 |
| 579 | 20231030 | 094700 | 6668063400 | 102200 | 102400 | 102500 | 102100 | 397 |
| 580 | 20231030 | 094600 | 6627434900 | 102500 | 102400 | 102700 | 102300 | 615 |
| 581 | 20231030 | 094500 | 6564399000 | 102400 | 102500 | 102500 | 102400 | 197 |
| 582 | 20231030 | 094400 | 6544224000 | 102500 | 102600 | 102600 | 102400 | 283 |
| 583 | 20231030 | 094300 | 6515217700 | 102500 | 102600 | 102700 | 102500 | 965 |
| 584 | 20231030 | 094200 | 6416222800 | 102600 | 102500 | 102600 | 102500 | 108 |
| 585 | 20231030 | 094100 | 6405148700 | 102500 | 102500 | 102600 | 102400 | 246 |
| 586 | 20231030 | 094000 | 6379930200 | 102500 | 102300 | 102600 | 102300 | 491 |
| 587 | 20231030 | 093900 | 6329639900 | 102200 | 102500 | 102500 | 102200 | 390 |
| 588 | 20231030 | 093800 | 6289698400 | 102600 | 101900 | 102600 | 101800 | 1221 |
| 589 | 20231030 | 093700 | 6164918900 | 102000 | 101900 | 102000 | 101800 | 301 |
| 590 | 20231030 | 093600 | 6134230200 | 101900 | 102300 | 102400 | 101900 | 835 |
| 591 | 20231030 | 093500 | 6049017600 | 102300 | 102500 | 102500 | 102300 | 650 |
| 592 | 20231030 | 093400 | 5982460800 | 102400 | 102200 | 102600 | 102200 | 858 |
| 593 | 20231030 | 093300 | 5894636300 | 102200 | 102100 | 102300 | 101900 | 448 |
| 594 | 20231030 | 093200 | 5848920100 | 102100 | 102100 | 102100 | 101900 | 622 |
| 595 | 20231030 | 093100 | 5785460300 | 102200 | 102200 | 102300 | 101900 | 906 |
| 596 | 20231030 | 093000 | 5692968900 | 102200 | 101400 | 102300 | 101300 | 468 |
| 597 | 20231030 | 092900 | 5645397700 | 101300 | 101300 | 101400 | 101000 | 975 |
| 598 | 20231030 | 092800 | 5546709100 | 101300 | 101100 | 101300 | 100900 | 2417 |
| 599 | 20231030 | 092700 | 5302448600 | 101100 | 101300 | 101300 | 101100 | 407 |
| 600 | 20231030 | 092600 | 5261254000 | 101200 | 101600 | 101600 | 101100 | 3419 |
| 601 | 20231030 | 092500 | 4914882400 | 101600 | 101800 | 102000 | 101600 | 966 |
| 602 | 20231030 | 092400 | 4816605000 | 101800 | 102000 | 102000 | 101700 | 467 |
| 603 | 20231030 | 092300 | 4769036400 | 102100 | 102900 | 102900 | 102100 | 894 |
| 604 | 20231030 | 092200 | 4677458300 | 102900 | 102600 | 102900 | 102600 | 881 |
| 605 | 20231030 | 092100 | 4586961100 | 102700 | 102800 | 102900 | 102500 | 1151 |
| 606 | 20231030 | 092000 | 4468881500 | 102800 | 102800 | 103100 | 102400 | 1993 |
| 607 | 20231030 | 091900 | 4264008000 | 102800 | 102700 | 103000 | 102600 | 1345 |
| 608 | 20231030 | 091800 | 4125789200 | 102900 | 102400 | 103000 | 102300 | 2425 |
| 609 | 20231030 | 091700 | 3877166800 | 102400 | 101600 | 102700 | 101600 | 2267 |
| 610 | 20231030 | 091600 | 3645357200 | 101500 | 101400 | 102000 | 101300 | 1661 |
| 611 | 20231030 | 091500 | 3476534200 | 101400 | 101400 | 101500 | 101000 | 672 |
| 612 | 20231030 | 091400 | 3408432100 | 101400 | 101400 | 101400 | 101200 | 658 |
| 613 | 20231030 | 091300 | 3341748300 | 101200 | 100600 | 101400 | 100500 | 1134 |
| 614 | 20231030 | 091200 | 3227188900 | 100600 | 100500 | 101000 | 100500 | 2365 |
| 615 | 20231030 | 091100 | 2989202500 | 100500 | 101400 | 101600 | 100300 | 4731 |
| 616 | 20231030 | 091000 | 2511896500 | 101400 | 101700 | 101800 | 101300 | 2635 |
| 617 | 20231030 | 090900 | 2244621200 | 101700 | 102000 | 102300 | 101700 | 2759 |
| 618 | 20231030 | 090800 | 1963433600 | 102000 | 102300 | 102300 | 101800 | 682 |
| 619 | 20231030 | 090700 | 1893892000 | 102200 | 102500 | 102500 | 101700 | 5338 |
| 620 | 20231030 | 090600 | 1349273800 | 102600 | 103700 | 103800 | 102500 | 778 |
| 621 | 20231030 | 090500 | 1269104200 | 103700 | 103800 | 103900 | 103300 | 1905 |
| 622 | 20231030 | 090400 | 1072142600 | 104000 | 104900 | 105200 | 103800 | 3958 |
| 623 | 20231030 | 090300 | 657858100 | 105000 | 104700 | 105100 | 104400 | 1982 |
| 624 | 20231030 | 090200 | 450087600 | 104600 | 104500 | 105200 | 104400 | 1993 |
| 625 | 20231030 | 090100 | 241225900 | 104500 | 104000 | 104500 | 103800 | 1085 |
| 626 | 20231030 | 090000 | 128228900 | 104000 | 104400 | 104400 | 103300 | 1230 |