34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 192300 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 11792 |
| 3 | 20231219 | 192200 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 4 | 20231219 | 192100 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 5 | 20231219 | 192000 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 6 | 20231219 | 191900 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 7 | 20231219 | 191800 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 8 | 20231219 | 191700 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 9 | 20231219 | 191600 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 10 | 20231219 | 191500 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 11 | 20231219 | 191400 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 12 | 20231219 | 191300 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 13 | 20231219 | 191200 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 14 | 20231219 | 191100 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 15 | 20231219 | 191000 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 16 | 20231219 | 190900 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 17 | 20231219 | 190800 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 18 | 20231219 | 190700 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 19 | 20231219 | 190600 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 20 | 20231219 | 190500 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 21 | 20231219 | 190400 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 22 | 20231219 | 190300 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 23 | 20231219 | 190200 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 24 | 20231219 | 190100 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 25 | 20231219 | 190000 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 26 | 20231219 | 185900 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 27 | 20231219 | 185800 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 28 | 20231219 | 185700 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 29 | 20231219 | 185600 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 30 | 20231219 | 185500 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 31 | 20231219 | 185400 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 32 | 20231219 | 185300 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 11792 |
| 33 | 20231219 | 185200 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 34 | 20231219 | 185100 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 35 | 20231219 | 185000 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 36 | 20231219 | 184900 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 37 | 20231219 | 184800 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 38 | 20231219 | 184700 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 39 | 20231219 | 184600 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 40 | 20231219 | 184500 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 41 | 20231219 | 184400 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 42 | 20231219 | 184300 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 43 | 20231219 | 184200 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 44 | 20231219 | 184100 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 45 | 20231219 | 184000 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 46 | 20231219 | 183900 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 47 | 20231219 | 183800 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 48 | 20231219 | 183700 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 49 | 20231219 | 183600 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 50 | 20231219 | 183500 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 51 | 20231219 | 183400 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 52 | 20231219 | 183300 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 53 | 20231219 | 183200 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 54 | 20231219 | 183100 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 55 | 20231219 | 183000 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 56 | 20231219 | 182900 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 57 | 20231219 | 182800 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 58 | 20231219 | 182700 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 59 | 20231219 | 182600 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 60 | 20231219 | 182500 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 61 | 20231219 | 182400 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 62 | 20231219 | 182300 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 11792 |
| 63 | 20231219 | 182200 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 64 | 20231219 | 182100 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 65 | 20231219 | 182000 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 66 | 20231219 | 181900 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 67 | 20231219 | 181800 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 68 | 20231219 | 181700 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 69 | 20231219 | 181600 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 70 | 20231219 | 181500 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 71 | 20231219 | 181400 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 72 | 20231219 | 181300 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 73 | 20231219 | 181200 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 74 | 20231219 | 181100 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 75 | 20231219 | 181000 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 76 | 20231219 | 180900 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 77 | 20231219 | 180800 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 78 | 20231219 | 180700 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 79 | 20231219 | 180600 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 80 | 20231219 | 180500 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 81 | 20231219 | 180400 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 82 | 20231219 | 180300 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 83 | 20231219 | 180200 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 84 | 20231219 | 180100 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 85 | 20231219 | 180000 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 86 | 20231219 | 175900 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 87 | 20231219 | 175800 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 88 | 20231219 | 175700 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 89 | 20231219 | 175600 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 90 | 20231219 | 175500 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 91 | 20231219 | 175400 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 92 | 20231219 | 175300 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 11792 |
| 93 | 20231219 | 175200 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 94 | 20231219 | 175100 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 95 | 20231219 | 175000 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 96 | 20231219 | 174900 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 97 | 20231219 | 174800 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 98 | 20231219 | 174700 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 99 | 20231219 | 174600 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 100 | 20231219 | 174500 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 101 | 20231219 | 174400 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 102 | 20231219 | 174300 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 103 | 20231219 | 174200 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 104 | 20231219 | 174100 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 105 | 20231219 | 174000 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 106 | 20231219 | 173900 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 107 | 20231219 | 173800 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 108 | 20231219 | 173700 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 109 | 20231219 | 173600 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 110 | 20231219 | 173500 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 111 | 20231219 | 173400 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 112 | 20231219 | 173300 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 113 | 20231219 | 173200 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 114 | 20231219 | 173100 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 115 | 20231219 | 173000 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 116 | 20231219 | 172900 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 117 | 20231219 | 172800 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 118 | 20231219 | 172700 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 119 | 20231219 | 172600 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 120 | 20231219 | 172500 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 121 | 20231219 | 172400 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 122 | 20231219 | 172300 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 11792 |
| 123 | 20231219 | 172200 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 124 | 20231219 | 172100 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 125 | 20231219 | 172000 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 126 | 20231219 | 171900 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 127 | 20231219 | 171800 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 128 | 20231219 | 171700 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 129 | 20231219 | 171600 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 130 | 20231219 | 171500 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 131 | 20231219 | 171400 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 132 | 20231219 | 171300 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 133 | 20231219 | 171200 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 134 | 20231219 | 171100 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 135 | 20231219 | 171000 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 136 | 20231219 | 170900 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 137 | 20231219 | 170800 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 138 | 20231219 | 170700 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 139 | 20231219 | 170600 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 140 | 20231219 | 170500 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 141 | 20231219 | 170400 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 142 | 20231219 | 170300 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 143 | 20231219 | 170200 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 144 | 20231219 | 170100 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 145 | 20231219 | 170000 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 146 | 20231219 | 165900 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 147 | 20231219 | 165800 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 148 | 20231219 | 165700 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 149 | 20231219 | 165600 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 150 | 20231219 | 165500 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 151 | 20231219 | 165400 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 152 | 20231219 | 165300 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 11792 |
| 153 | 20231219 | 165200 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 154 | 20231219 | 165100 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 155 | 20231219 | 165000 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 156 | 20231219 | 164900 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 157 | 20231219 | 164800 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 158 | 20231219 | 164700 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 159 | 20231219 | 164600 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 160 | 20231219 | 164500 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 161 | 20231219 | 164400 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 162 | 20231219 | 164300 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 163 | 20231219 | 164200 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 164 | 20231219 | 164100 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 165 | 20231219 | 164000 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 166 | 20231219 | 163900 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 167 | 20231219 | 163800 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 168 | 20231219 | 163700 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 169 | 20231219 | 163600 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 170 | 20231219 | 163500 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 171 | 20231219 | 163400 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 172 | 20231219 | 163300 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 173 | 20231219 | 163200 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 174 | 20231219 | 163100 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 175 | 20231219 | 163000 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 176 | 20231219 | 162900 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 177 | 20231219 | 162800 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 178 | 20231219 | 162700 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 179 | 20231219 | 162600 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 180 | 20231219 | 162500 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 181 | 20231219 | 162400 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 182 | 20231219 | 162300 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 11792 |
| 183 | 20231219 | 162200 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 184 | 20231219 | 162100 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 185 | 20231219 | 162000 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 186 | 20231219 | 161900 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 187 | 20231219 | 161800 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 188 | 20231219 | 161700 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 189 | 20231219 | 161600 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 190 | 20231219 | 161500 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 191 | 20231219 | 161400 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 192 | 20231219 | 161300 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 193 | 20231219 | 161200 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 194 | 20231219 | 161100 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 195 | 20231219 | 161000 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 196 | 20231219 | 160900 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 197 | 20231219 | 160800 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 198 | 20231219 | 160700 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 199 | 20231219 | 160600 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 200 | 20231219 | 160500 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 201 | 20231219 | 160400 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 202 | 20231219 | 160300 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 203 | 20231219 | 160200 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 204 | 20231219 | 160100 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 205 | 20231219 | 160000 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 206 | 20231219 | 155900 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 207 | 20231219 | 155800 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 208 | 20231219 | 155700 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 209 | 20231219 | 155600 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 210 | 20231219 | 155500 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 211 | 20231219 | 155400 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 212 | 20231219 | 155300 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 11792 |
| 213 | 20231219 | 155200 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 214 | 20231219 | 155100 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 215 | 20231219 | 155000 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 216 | 20231219 | 154900 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 217 | 20231219 | 154800 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 218 | 20231219 | 154700 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 219 | 20231219 | 154600 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 220 | 20231219 | 154500 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 221 | 20231219 | 154400 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 222 | 20231219 | 154300 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 223 | 20231219 | 154200 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 224 | 20231219 | 154100 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 225 | 20231219 | 154000 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 226 | 20231219 | 153900 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 227 | 20231219 | 153800 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 228 | 20231219 | 153700 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 229 | 20231219 | 153600 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 230 | 20231219 | 153500 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 231 | 20231219 | 153400 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 232 | 20231219 | 153300 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 233 | 20231219 | 153200 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 234 | 20231219 | 153100 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 235 | 20231219 | 153000 | 39084563600 | 90300 | 90300 | 90300 | 90300 | 11792 |
| 236 | 20231219 | 152900 | 38019746000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 237 | 20231219 | 152800 | 38019746000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 238 | 20231219 | 152700 | 38019746000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 239 | 20231219 | 152600 | 38019746000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 240 | 20231219 | 152500 | 38019746000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 241 | 20231219 | 152400 | 38019746000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 242 | 20231219 | 152300 | 38019746000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 243 | 20231219 | 152200 | 38019746000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 244 | 20231219 | 152100 | 38019746000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 245 | 20231219 | 152000 | 38019746000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 246 | 20231219 | 151900 | 38019746000 | 90400 | 90600 | 90600 | 90400 | 1276 |
| 247 | 20231219 | 151800 | 37904341800 | 90600 | 90500 | 90600 | 90400 | 1843 |
| 248 | 20231219 | 151700 | 37737550000 | 90600 | 90600 | 90600 | 90500 | 425 |
| 249 | 20231219 | 151600 | 37699058900 | 90600 | 90500 | 90600 | 90500 | 606 |
| 250 | 20231219 | 151500 | 37644184400 | 90600 | 90600 | 90600 | 90500 | 131 |
| 251 | 20231219 | 151400 | 37632317800 | 90600 | 90600 | 90700 | 90500 | 583 |
| 252 | 20231219 | 151300 | 37579527900 | 90600 | 90700 | 90700 | 90500 | 376 |
| 253 | 20231219 | 151200 | 37545451200 | 90700 | 90700 | 90700 | 90500 | 190 |
| 254 | 20231219 | 151100 | 37528235500 | 90600 | 90600 | 90700 | 90500 | 2373 |
| 255 | 20231219 | 151000 | 37313437000 | 90600 | 90600 | 90600 | 90500 | 507 |
| 256 | 20231219 | 150900 | 37267503600 | 90500 | 90600 | 90600 | 90500 | 499 |
| 257 | 20231219 | 150800 | 37222303100 | 90600 | 90500 | 90600 | 90500 | 214 |
| 258 | 20231219 | 150700 | 37202917200 | 90600 | 90600 | 90600 | 90500 | 250 |
| 259 | 20231219 | 150600 | 37180278400 | 90600 | 90600 | 90600 | 90500 | 488 |
| 260 | 20231219 | 150500 | 37136067100 | 90500 | 90600 | 90700 | 90500 | 496 |
| 261 | 20231219 | 150400 | 37091135300 | 90600 | 90700 | 90700 | 90600 | 633 |
| 262 | 20231219 | 150300 | 37033777500 | 90700 | 90600 | 90700 | 90600 | 177 |
| 263 | 20231219 | 150200 | 37017724400 | 90700 | 90700 | 90700 | 90600 | 193 |
| 264 | 20231219 | 150100 | 37000223200 | 90700 | 90700 | 90800 | 90600 | 291 |
| 265 | 20231219 | 150000 | 36973827200 | 90600 | 90800 | 90800 | 90600 | 1515 |
| 266 | 20231219 | 145900 | 36836406800 | 90800 | 90700 | 90800 | 90700 | 433 |
| 267 | 20231219 | 145800 | 36797094400 | 90800 | 90700 | 90800 | 90600 | 769 |
| 268 | 20231219 | 145700 | 36727324700 | 90700 | 90700 | 90700 | 90600 | 107 |
| 269 | 20231219 | 145600 | 36717623900 | 90700 | 90600 | 90700 | 90600 | 265 |
| 270 | 20231219 | 145500 | 36693598000 | 90700 | 90700 | 90700 | 90600 | 546 |
| 271 | 20231219 | 145400 | 36644100300 | 90700 | 90700 | 90700 | 90600 | 206 |
| 272 | 20231219 | 145300 | 36625420000 | 90700 | 90700 | 90700 | 90600 | 291 |
| 273 | 20231219 | 145200 | 36599037800 | 90700 | 90600 | 90700 | 90600 | 79 |
| 274 | 20231219 | 145100 | 36591873700 | 90600 | 90500 | 90700 | 90500 | 608 |
| 275 | 20231219 | 145000 | 36536788700 | 90600 | 90600 | 90600 | 90500 | 437 |
| 276 | 20231219 | 144900 | 36497198600 | 90600 | 90700 | 90700 | 90500 | 176 |
| 277 | 20231219 | 144800 | 36481258400 | 90700 | 90600 | 90700 | 90500 | 415 |
| 278 | 20231219 | 144700 | 36443663100 | 90600 | 90600 | 90600 | 90500 | 1023 |
| 279 | 20231219 | 144600 | 36351038800 | 90600 | 90600 | 90600 | 90500 | 346 |
| 280 | 20231219 | 144500 | 36319693400 | 90600 | 90600 | 90600 | 90500 | 121 |
| 281 | 20231219 | 144400 | 36308732000 | 90600 | 90600 | 90700 | 90500 | 390 |
| 282 | 20231219 | 144300 | 36273398200 | 90600 | 90600 | 90600 | 90500 | 302 |
| 283 | 20231219 | 144200 | 36246039300 | 90600 | 90600 | 90600 | 90500 | 171 |
| 284 | 20231219 | 144100 | 36230551500 | 90500 | 90500 | 90600 | 90400 | 534 |
| 285 | 20231219 | 144000 | 36182217300 | 90600 | 90400 | 90600 | 90400 | 1088 |
| 286 | 20231219 | 143900 | 36083742600 | 90400 | 90500 | 90500 | 90400 | 209 |
| 287 | 20231219 | 143800 | 36064838500 | 90500 | 90400 | 90500 | 90400 | 121 |
| 288 | 20231219 | 143700 | 36053890000 | 90500 | 90400 | 90500 | 90400 | 167 |
| 289 | 20231219 | 143600 | 36038783300 | 90500 | 90500 | 90500 | 90400 | 151 |
| 290 | 20231219 | 143500 | 36025120600 | 90400 | 90500 | 90500 | 90400 | 131 |
| 291 | 20231219 | 143400 | 36013267200 | 90500 | 90400 | 90500 | 90300 | 1478 |
| 292 | 20231219 | 143300 | 35879641000 | 90400 | 90700 | 90700 | 90400 | 2949 |
| 293 | 20231219 | 143200 | 35612802400 | 90600 | 90700 | 90700 | 90600 | 36 |
| 294 | 20231219 | 143100 | 35609539300 | 90700 | 90600 | 90700 | 90500 | 259 |
| 295 | 20231219 | 143000 | 35586074400 | 90500 | 90500 | 90600 | 90500 | 140 |
| 296 | 20231219 | 142900 | 35573398400 | 90600 | 90500 | 90600 | 90500 | 123 |
| 297 | 20231219 | 142800 | 35562259200 | 90500 | 90600 | 90600 | 90500 | 107 |
| 298 | 20231219 | 142700 | 35552568500 | 90600 | 90500 | 90600 | 90500 | 186 |
| 299 | 20231219 | 142600 | 35535727700 | 90500 | 90500 | 90700 | 90500 | 576 |
| 300 | 20231219 | 142500 | 35483520200 | 90600 | 90600 | 90600 | 90500 | 134 |
| 301 | 20231219 | 142400 | 35471385600 | 90600 | 90600 | 90600 | 90500 | 154 |
| 302 | 20231219 | 142300 | 35457436200 | 90600 | 90500 | 90600 | 90500 | 366 |
| 303 | 20231219 | 142200 | 35424286800 | 90500 | 90600 | 90600 | 90500 | 281 |
| 304 | 20231219 | 142100 | 35398835500 | 90500 | 90500 | 90600 | 90500 | 139 |
| 305 | 20231219 | 142000 | 35386251400 | 90600 | 90600 | 90600 | 90500 | 121 |
| 306 | 20231219 | 141900 | 35375290000 | 90600 | 90600 | 90600 | 90500 | 122 |
| 307 | 20231219 | 141800 | 35364243400 | 90600 | 90500 | 90600 | 90500 | 534 |
| 308 | 20231219 | 141700 | 35315911400 | 90600 | 90600 | 90600 | 90500 | 196 |
| 309 | 20231219 | 141600 | 35298168900 | 90600 | 90500 | 90600 | 90400 | 341 |
| 310 | 20231219 | 141500 | 35267311500 | 90400 | 90500 | 90600 | 90400 | 306 |
| 311 | 20231219 | 141400 | 35239618200 | 90500 | 90600 | 90600 | 90500 | 652 |
| 312 | 20231219 | 141300 | 35180605700 | 90600 | 90600 | 90600 | 90500 | 435 |
| 313 | 20231219 | 141200 | 35141196900 | 90600 | 90600 | 90600 | 90500 | 192 |
| 314 | 20231219 | 141100 | 35123813000 | 90500 | 90600 | 90600 | 90500 | 335 |
| 315 | 20231219 | 141000 | 35093463900 | 90600 | 90600 | 90600 | 90500 | 385 |
| 316 | 20231219 | 140900 | 35058612700 | 90600 | 90600 | 90600 | 90500 | 362 |
| 317 | 20231219 | 140800 | 35025837000 | 90500 | 90600 | 90600 | 90500 | 291 |
| 318 | 20231219 | 140700 | 34999487800 | 90600 | 90500 | 90600 | 90500 | 197 |
| 319 | 20231219 | 140600 | 34981649500 | 90600 | 90600 | 90600 | 90500 | 122 |
| 320 | 20231219 | 140500 | 34970603700 | 90600 | 90600 | 90600 | 90500 | 403 |
| 321 | 20231219 | 140400 | 34934122100 | 90500 | 90600 | 90600 | 90500 | 159 |
| 322 | 20231219 | 140300 | 34919719600 | 90500 | 90400 | 90600 | 90400 | 591 |
| 323 | 20231219 | 140200 | 34866227800 | 90500 | 90500 | 90500 | 90400 | 484 |
| 324 | 20231219 | 140100 | 34822427200 | 90500 | 90500 | 90600 | 90500 | 288 |
| 325 | 20231219 | 140000 | 34796352700 | 90500 | 90600 | 90600 | 90500 | 417 |
| 326 | 20231219 | 135900 | 34758594100 | 90600 | 90500 | 90600 | 90400 | 780 |
| 327 | 20231219 | 135800 | 34687965600 | 90500 | 90500 | 90500 | 90400 | 248 |
| 328 | 20231219 | 135700 | 34665532600 | 90500 | 90700 | 90700 | 90500 | 2881 |
| 329 | 20231219 | 135600 | 34404697600 | 90700 | 90700 | 90700 | 90500 | 414 |
| 330 | 20231219 | 135500 | 34367188400 | 90600 | 90700 | 90700 | 90600 | 649 |
| 331 | 20231219 | 135400 | 34308386800 | 90600 | 90700 | 90700 | 90600 | 210 |
| 332 | 20231219 | 135300 | 34289350700 | 90700 | 90700 | 90700 | 90600 | 188 |
| 333 | 20231219 | 135200 | 34272301000 | 90700 | 90700 | 90700 | 90600 | 153 |
| 334 | 20231219 | 135100 | 34258426200 | 90700 | 90700 | 90700 | 90600 | 173 |
| 335 | 20231219 | 135000 | 34242746700 | 90600 | 90700 | 90700 | 90600 | 125 |
| 336 | 20231219 | 134900 | 34231414700 | 90700 | 90700 | 90700 | 90600 | 124 |
| 337 | 20231219 | 134800 | 34220171400 | 90700 | 90700 | 90700 | 90600 | 144 |
| 338 | 20231219 | 134700 | 34207114600 | 90700 | 90600 | 90700 | 90600 | 168 |
| 339 | 20231219 | 134600 | 34191887300 | 90600 | 90600 | 90700 | 90600 | 140 |
| 340 | 20231219 | 134500 | 34179195800 | 90600 | 90600 | 90700 | 90500 | 188 |
| 341 | 20231219 | 134400 | 34162162800 | 90600 | 90500 | 90700 | 90500 | 145 |
| 342 | 20231219 | 134300 | 34149024400 | 90500 | 90600 | 90600 | 90500 | 162 |
| 343 | 20231219 | 134200 | 34134347800 | 90600 | 90600 | 90600 | 90500 | 162 |
| 344 | 20231219 | 134100 | 34119673800 | 90600 | 90600 | 90600 | 90500 | 129 |
| 345 | 20231219 | 134000 | 34107989100 | 90600 | 90500 | 90600 | 90500 | 458 |
| 346 | 20231219 | 133900 | 34066532000 | 90600 | 90600 | 90600 | 90500 | 147 |
| 347 | 20231219 | 133800 | 34053220400 | 90600 | 90600 | 90700 | 90500 | 132 |
| 348 | 20231219 | 133700 | 34041260800 | 90600 | 90600 | 90700 | 90600 | 135 |
| 349 | 20231219 | 133600 | 34029024900 | 90600 | 90600 | 90700 | 90400 | 2144 |
| 350 | 20231219 | 133500 | 33834918000 | 90600 | 90700 | 90700 | 90600 | 235 |
| 351 | 20231219 | 133400 | 33813623100 | 90700 | 90700 | 90700 | 90600 | 114 |
| 352 | 20231219 | 133300 | 33803284200 | 90700 | 90700 | 90700 | 90600 | 131 |
| 353 | 20231219 | 133200 | 33791406400 | 90700 | 90600 | 90700 | 90600 | 419 |
| 354 | 20231219 | 133100 | 33753441500 | 90600 | 90800 | 90800 | 90600 | 1942 |
| 355 | 20231219 | 133000 | 33577455200 | 90800 | 90600 | 90800 | 90600 | 481 |
| 356 | 20231219 | 132900 | 33533829200 | 90600 | 90600 | 90700 | 90600 | 826 |
| 357 | 20231219 | 132800 | 33458920900 | 90600 | 90600 | 90700 | 90600 | 123 |
| 358 | 20231219 | 132700 | 33447774000 | 90700 | 90700 | 90800 | 90600 | 521 |
| 359 | 20231219 | 132600 | 33400522000 | 90700 | 90800 | 90800 | 90700 | 254 |
| 360 | 20231219 | 132500 | 33377476500 | 90800 | 90800 | 90800 | 90700 | 218 |
| 361 | 20231219 | 132400 | 33357693900 | 90800 | 90700 | 90800 | 90700 | 190 |
| 362 | 20231219 | 132300 | 33340456100 | 90700 | 90900 | 90900 | 90700 | 929 |
| 363 | 20231219 | 132200 | 33256104000 | 90900 | 90900 | 90900 | 90800 | 169 |
| 364 | 20231219 | 132100 | 33240745200 | 91000 | 90900 | 91100 | 90800 | 293 |
| 365 | 20231219 | 132000 | 33214104100 | 90900 | 91000 | 91100 | 90900 | 545 |
| 366 | 20231219 | 131900 | 33164542000 | 90900 | 90900 | 91000 | 90900 | 72 |
| 367 | 20231219 | 131800 | 33157993400 | 91000 | 91100 | 91100 | 91000 | 861 |
| 368 | 20231219 | 131700 | 33079633400 | 91000 | 91200 | 91200 | 91000 | 110 |
| 369 | 20231219 | 131600 | 33069613500 | 91200 | 91200 | 91200 | 91100 | 242 |
| 370 | 20231219 | 131500 | 33047552700 | 91200 | 91200 | 91300 | 91100 | 166 |
| 371 | 20231219 | 131400 | 33032420300 | 91100 | 91100 | 91300 | 91100 | 261 |
| 372 | 20231219 | 131300 | 33008612600 | 91300 | 91100 | 91300 | 91100 | 185 |
| 373 | 20231219 | 131200 | 32991741800 | 91100 | 91100 | 91200 | 91000 | 383 |
| 374 | 20231219 | 131100 | 32956838600 | 91100 | 91100 | 91200 | 91000 | 708 |
| 375 | 20231219 | 131000 | 32892334700 | 91100 | 91100 | 91200 | 91100 | 195 |
| 376 | 20231219 | 130900 | 32874564000 | 91200 | 91100 | 91200 | 91100 | 52 |
| 377 | 20231219 | 130800 | 32869821700 | 91200 | 91100 | 91200 | 91100 | 170 |
| 378 | 20231219 | 130700 | 32854326900 | 91100 | 91100 | 91200 | 91000 | 209 |
| 379 | 20231219 | 130600 | 32835290700 | 91100 | 91100 | 91200 | 91100 | 224 |
| 380 | 20231219 | 130500 | 32814873300 | 91100 | 91200 | 91200 | 91000 | 59 |
| 381 | 20231219 | 130400 | 32809499400 | 91200 | 91200 | 91200 | 91100 | 240 |
| 382 | 20231219 | 130300 | 32787616700 | 91200 | 91200 | 91300 | 91100 | 160 |
| 383 | 20231219 | 130200 | 32773023400 | 91100 | 91200 | 91300 | 91100 | 191 |
| 384 | 20231219 | 130100 | 32755605600 | 91200 | 91300 | 91300 | 91200 | 183 |
| 385 | 20231219 | 130000 | 32738911400 | 91300 | 91100 | 91300 | 91100 | 153 |
| 386 | 20231219 | 125900 | 32724952700 | 91300 | 91100 | 91300 | 91100 | 554 |
| 387 | 20231219 | 125800 | 32674413700 | 91100 | 91000 | 91200 | 91000 | 180 |
| 388 | 20231219 | 125700 | 32658015600 | 91100 | 91000 | 91100 | 91000 | 174 |
| 389 | 20231219 | 125600 | 32642165600 | 91100 | 91100 | 91200 | 91100 | 151 |
| 390 | 20231219 | 125500 | 32628402700 | 91100 | 91100 | 91100 | 91000 | 825 |
| 391 | 20231219 | 125400 | 32553296800 | 91100 | 91000 | 91100 | 90900 | 172 |
| 392 | 20231219 | 125300 | 32537640500 | 91000 | 90900 | 91000 | 90900 | 649 |
| 393 | 20231219 | 125200 | 32478588300 | 91000 | 91000 | 91000 | 90900 | 298 |
| 394 | 20231219 | 125100 | 32451476600 | 91000 | 91000 | 91000 | 90900 | 117 |
| 395 | 20231219 | 125000 | 32440832500 | 91000 | 91000 | 91000 | 90900 | 118 |
| 396 | 20231219 | 124900 | 32430096900 | 91000 | 91000 | 91000 | 90900 | 182 |
| 397 | 20231219 | 124800 | 32413540200 | 90900 | 91000 | 91000 | 90900 | 135 |
| 398 | 20231219 | 124700 | 32401258200 | 91000 | 90900 | 91000 | 90900 | 274 |
| 399 | 20231219 | 124600 | 32376347300 | 90900 | 90900 | 90900 | 90700 | 1297 |
| 400 | 20231219 | 124500 | 32258594800 | 90900 | 91000 | 91000 | 90800 | 747 |
| 401 | 20231219 | 124400 | 32190717500 | 91000 | 91000 | 91000 | 90900 | 159 |
| 402 | 20231219 | 124300 | 32176251500 | 91000 | 90800 | 91000 | 90800 | 124 |
| 403 | 20231219 | 124200 | 32164979700 | 90800 | 90800 | 91000 | 90800 | 178 |
| 404 | 20231219 | 124100 | 32148804900 | 90800 | 90900 | 90900 | 90800 | 335 |
| 405 | 20231219 | 124000 | 32118364900 | 90900 | 90900 | 90900 | 90800 | 367 |
| 406 | 20231219 | 123900 | 32085004700 | 90900 | 90900 | 90900 | 90800 | 124 |
| 407 | 20231219 | 123800 | 32073734600 | 90800 | 90900 | 90900 | 90800 | 268 |
| 408 | 20231219 | 123700 | 32049378600 | 90900 | 90900 | 90900 | 90800 | 274 |
| 409 | 20231219 | 123600 | 32024476700 | 90900 | 90900 | 90900 | 90800 | 124 |
| 410 | 20231219 | 123500 | 32013208000 | 90900 | 90800 | 90900 | 90800 | 153 |
| 411 | 20231219 | 123400 | 31999306600 | 90900 | 90800 | 90900 | 90800 | 129 |
| 412 | 20231219 | 123300 | 31987584000 | 90900 | 90900 | 90900 | 90800 | 619 |
| 413 | 20231219 | 123200 | 31931372900 | 90900 | 91000 | 91000 | 90800 | 438 |
| 414 | 20231219 | 123100 | 31891557800 | 91000 | 90900 | 91000 | 90900 | 231 |
| 415 | 20231219 | 123000 | 31870546700 | 90900 | 90900 | 91000 | 90800 | 158 |
| 416 | 20231219 | 122900 | 31856190000 | 90800 | 90800 | 90900 | 90700 | 240 |
| 417 | 20231219 | 122800 | 31834385600 | 90800 | 90800 | 90800 | 90700 | 177 |
| 418 | 20231219 | 122700 | 31818322000 | 90800 | 90700 | 90900 | 90700 | 581 |
| 419 | 20231219 | 122600 | 31765603600 | 90700 | 90500 | 90700 | 90500 | 488 |
| 420 | 20231219 | 122500 | 31721397400 | 90600 | 90500 | 90600 | 90500 | 803 |
| 421 | 20231219 | 122400 | 31648688800 | 90500 | 90700 | 90700 | 90500 | 1078 |
| 422 | 20231219 | 122300 | 31551022100 | 90700 | 90700 | 90700 | 90600 | 164 |
| 423 | 20231219 | 122200 | 31536155400 | 90700 | 90700 | 90700 | 90700 | 459 |
| 424 | 20231219 | 122100 | 31494524100 | 90700 | 90700 | 90800 | 90700 | 148 |
| 425 | 20231219 | 122000 | 31481092200 | 90700 | 90900 | 90900 | 90700 | 182 |
| 426 | 20231219 | 121900 | 31464571400 | 90900 | 90900 | 90900 | 90800 | 181 |
| 427 | 20231219 | 121800 | 31448118900 | 90800 | 90900 | 91000 | 90800 | 494 |
| 428 | 20231219 | 121700 | 31403253500 | 90900 | 90900 | 91000 | 90900 | 435 |
| 429 | 20231219 | 121600 | 31363692500 | 91000 | 90900 | 91000 | 90900 | 84 |
| 430 | 20231219 | 121500 | 31356051400 | 91000 | 91000 | 91000 | 90900 | 72 |
| 431 | 20231219 | 121400 | 31349499900 | 91000 | 90900 | 91000 | 90900 | 135 |
| 432 | 20231219 | 121300 | 31337218200 | 90900 | 90800 | 90900 | 90800 | 918 |
| 433 | 20231219 | 121200 | 31253824100 | 90800 | 90700 | 90800 | 90600 | 176 |
| 434 | 20231219 | 121100 | 31237859100 | 90600 | 90700 | 90800 | 90600 | 380 |
| 435 | 20231219 | 121000 | 31203410700 | 90700 | 90700 | 90700 | 90600 | 172 |
| 436 | 20231219 | 120900 | 31187811000 | 90700 | 90700 | 90800 | 90700 | 150 |
| 437 | 20231219 | 120800 | 31174205500 | 90600 | 90700 | 90800 | 90600 | 261 |
| 438 | 20231219 | 120700 | 31150529100 | 90700 | 90700 | 90800 | 90600 | 497 |
| 439 | 20231219 | 120600 | 31105471300 | 90700 | 90800 | 90800 | 90600 | 1180 |
| 440 | 20231219 | 120500 | 30998482500 | 90800 | 90900 | 90900 | 90700 | 503 |
| 441 | 20231219 | 120400 | 30952792500 | 90900 | 91000 | 91000 | 90900 | 179 |
| 442 | 20231219 | 120300 | 30936511800 | 91000 | 90900 | 91000 | 90800 | 181 |
| 443 | 20231219 | 120200 | 30920063300 | 90900 | 90900 | 91000 | 90800 | 335 |
| 444 | 20231219 | 120100 | 30889611700 | 90900 | 90800 | 90900 | 90800 | 768 |
| 445 | 20231219 | 120000 | 30819865500 | 90900 | 90900 | 91000 | 90800 | 250 |
| 446 | 20231219 | 115900 | 30797152600 | 90900 | 90900 | 91000 | 90900 | 845 |
| 447 | 20231219 | 115800 | 30720310300 | 91000 | 91100 | 91100 | 91000 | 1030 |
| 448 | 20231219 | 115700 | 30626579800 | 91100 | 91100 | 91200 | 91000 | 307 |
| 449 | 20231219 | 115600 | 30598603700 | 91100 | 91100 | 91200 | 91000 | 263 |
| 450 | 20231219 | 115500 | 30574653000 | 91100 | 91100 | 91200 | 91100 | 419 |
| 451 | 20231219 | 115400 | 30536473500 | 91100 | 91200 | 91200 | 91100 | 523 |
| 452 | 20231219 | 115300 | 30488818300 | 91100 | 91100 | 91200 | 91100 | 164 |
| 453 | 20231219 | 115200 | 30473870900 | 91100 | 91100 | 91200 | 91000 | 834 |
| 454 | 20231219 | 115100 | 30397898600 | 91100 | 91100 | 91200 | 91000 | 417 |
| 455 | 20231219 | 115000 | 30359911300 | 91000 | 91200 | 91200 | 91000 | 2257 |
| 456 | 20231219 | 114900 | 30154473800 | 91200 | 91200 | 91200 | 91100 | 524 |
| 457 | 20231219 | 114800 | 30106726000 | 91200 | 91200 | 91300 | 91100 | 481 |
| 458 | 20231219 | 114700 | 30062888500 | 91200 | 91200 | 91300 | 91200 | 335 |
| 459 | 20231219 | 114600 | 30032327300 | 91300 | 91200 | 91300 | 91200 | 680 |
| 460 | 20231219 | 114500 | 29970305800 | 91200 | 91200 | 91300 | 91200 | 253 |
| 461 | 20231219 | 114400 | 29947218600 | 91300 | 91100 | 91300 | 91100 | 805 |
| 462 | 20231219 | 114300 | 29873863700 | 91100 | 91300 | 91400 | 91100 | 1870 |
| 463 | 20231219 | 114200 | 29703289900 | 91400 | 91400 | 91400 | 91300 | 148 |
| 464 | 20231219 | 114100 | 29689771100 | 91400 | 91400 | 91400 | 91300 | 786 |
| 465 | 20231219 | 114000 | 29617996500 | 91400 | 91400 | 91400 | 91300 | 202 |
| 466 | 20231219 | 113900 | 29599536200 | 91400 | 91400 | 91500 | 91300 | 441 |
| 467 | 20231219 | 113800 | 29559227100 | 91500 | 91500 | 91600 | 91500 | 122 |
| 468 | 20231219 | 113700 | 29548063900 | 91500 | 91500 | 91600 | 91400 | 344 |
| 469 | 20231219 | 113600 | 29516591600 | 91500 | 91500 | 91500 | 91400 | 467 |
| 470 | 20231219 | 113500 | 29473878900 | 91500 | 91400 | 91500 | 91300 | 425 |
| 471 | 20231219 | 113400 | 29435036900 | 91500 | 91600 | 91600 | 91400 | 816 |
| 472 | 20231219 | 113300 | 29360381000 | 91600 | 91600 | 91600 | 91500 | 328 |
| 473 | 20231219 | 113200 | 29330349800 | 91700 | 91600 | 91700 | 91600 | 123 |
| 474 | 20231219 | 113100 | 29319078200 | 91600 | 91600 | 91800 | 91600 | 356 |
| 475 | 20231219 | 113000 | 29286454900 | 91700 | 91800 | 91800 | 91600 | 250 |
| 476 | 20231219 | 112900 | 29263535200 | 91800 | 91600 | 91800 | 91600 | 172 |
| 477 | 20231219 | 112800 | 29247753300 | 91700 | 91600 | 91700 | 91600 | 235 |
| 478 | 20231219 | 112700 | 29226214300 | 91600 | 91700 | 91700 | 91500 | 125 |
| 479 | 20231219 | 112600 | 29214759700 | 91700 | 91600 | 91700 | 91500 | 96 |
| 480 | 20231219 | 112500 | 29205964500 | 91600 | 91500 | 91600 | 91400 | 1406 |
| 481 | 20231219 | 112400 | 29077345300 | 91400 | 91400 | 91500 | 91400 | 384 |
| 482 | 20231219 | 112300 | 29042237000 | 91500 | 91700 | 91700 | 91500 | 998 |
| 483 | 20231219 | 112200 | 28950860900 | 91700 | 91800 | 91800 | 91700 | 485 |
| 484 | 20231219 | 112100 | 28906374900 | 91700 | 91900 | 91900 | 91700 | 104 |
| 485 | 20231219 | 112000 | 28896824200 | 91800 | 91600 | 91800 | 91600 | 123 |
| 486 | 20231219 | 111900 | 28885538500 | 91600 | 91600 | 91600 | 91500 | 342 |
| 487 | 20231219 | 111800 | 28854221000 | 91600 | 91600 | 91600 | 91500 | 133 |
| 488 | 20231219 | 111700 | 28842042700 | 91600 | 91600 | 91700 | 91500 | 161 |
| 489 | 20231219 | 111600 | 28827285900 | 91600 | 91600 | 91600 | 91500 | 423 |
| 490 | 20231219 | 111500 | 28788546200 | 91600 | 91600 | 91600 | 91500 | 227 |
| 491 | 20231219 | 111400 | 28767756200 | 91500 | 91500 | 91500 | 91400 | 311 |
| 492 | 20231219 | 111300 | 28739308100 | 91500 | 91600 | 91600 | 91400 | 483 |
| 493 | 20231219 | 111200 | 28695134600 | 91600 | 91600 | 91600 | 91400 | 536 |
| 494 | 20231219 | 111100 | 28646095600 | 91600 | 91500 | 91600 | 91500 | 223 |
| 495 | 20231219 | 111000 | 28625676500 | 91500 | 91600 | 91700 | 91500 | 916 |
| 496 | 20231219 | 110900 | 28541835700 | 91600 | 91500 | 91600 | 91500 | 610 |
| 497 | 20231219 | 110800 | 28485988300 | 91600 | 91600 | 91600 | 91500 | 1408 |
| 498 | 20231219 | 110700 | 28357119500 | 91700 | 91800 | 91800 | 91600 | 1108 |
| 499 | 20231219 | 110600 | 28255581600 | 91800 | 91900 | 91900 | 91700 | 503 |
| 500 | 20231219 | 110500 | 28209435600 | 91900 | 92000 | 92000 | 91800 | 841 |
| 501 | 20231219 | 110400 | 28132186500 | 91900 | 91900 | 92000 | 91900 | 155 |
| 502 | 20231219 | 110300 | 28117934300 | 91900 | 92100 | 92200 | 91900 | 366 |
| 503 | 20231219 | 110200 | 28084257200 | 92100 | 92100 | 92200 | 92000 | 566 |
| 504 | 20231219 | 110100 | 28032124800 | 92200 | 92200 | 92200 | 92000 | 513 |
| 505 | 20231219 | 110000 | 27984877600 | 92100 | 92100 | 92200 | 92000 | 774 |
| 506 | 20231219 | 105900 | 27913617100 | 92100 | 92100 | 92200 | 92000 | 334 |
| 507 | 20231219 | 105800 | 27882884500 | 92100 | 92100 | 92300 | 92000 | 1290 |
| 508 | 20231219 | 105700 | 27764107800 | 92100 | 92200 | 92200 | 92100 | 117 |
| 509 | 20231219 | 105600 | 27753327000 | 92200 | 92200 | 92200 | 92100 | 125 |
| 510 | 20231219 | 105500 | 27741803600 | 92200 | 92200 | 92300 | 92200 | 519 |
| 511 | 20231219 | 105400 | 27693922600 | 92100 | 92200 | 92200 | 92100 | 228 |
| 512 | 20231219 | 105300 | 27672913600 | 92100 | 92200 | 92300 | 92100 | 857 |
| 513 | 20231219 | 105200 | 27593817300 | 92200 | 92100 | 92300 | 92100 | 563 |
| 514 | 20231219 | 105100 | 27541906800 | 92100 | 92200 | 92200 | 92000 | 348 |
| 515 | 20231219 | 105000 | 27509850000 | 92200 | 92200 | 92200 | 92100 | 270 |
| 516 | 20231219 | 104900 | 27484967800 | 92200 | 92200 | 92200 | 92100 | 671 |
| 517 | 20231219 | 104800 | 27423159200 | 92100 | 92200 | 92200 | 92100 | 343 |
| 518 | 20231219 | 104700 | 27391562800 | 92200 | 92200 | 92200 | 92100 | 318 |
| 519 | 20231219 | 104600 | 27362255300 | 92200 | 92100 | 92200 | 92100 | 333 |
| 520 | 20231219 | 104500 | 27331573600 | 92100 | 92100 | 92200 | 92000 | 551 |
| 521 | 20231219 | 104400 | 27280826500 | 92100 | 92000 | 92200 | 92000 | 188 |
| 522 | 20231219 | 104300 | 27263514800 | 92100 | 92000 | 92200 | 92000 | 396 |
| 523 | 20231219 | 104200 | 27227044400 | 92100 | 92100 | 92200 | 92000 | 677 |
| 524 | 20231219 | 104100 | 27164704100 | 92000 | 92000 | 92100 | 91900 | 215 |
| 525 | 20231219 | 104000 | 27144926700 | 91900 | 91900 | 92000 | 91900 | 242 |
| 526 | 20231219 | 103900 | 27122669800 | 92000 | 92000 | 92000 | 91900 | 216 |
| 527 | 20231219 | 103800 | 27102802900 | 92000 | 92000 | 92000 | 91900 | 619 |
| 528 | 20231219 | 103700 | 27045865100 | 91900 | 91800 | 92000 | 91800 | 299 |
| 529 | 20231219 | 103600 | 27018371100 | 91800 | 91700 | 91900 | 91700 | 302 |
| 530 | 20231219 | 103500 | 26990646400 | 91800 | 91900 | 91900 | 91700 | 348 |
| 531 | 20231219 | 103400 | 26958690400 | 91900 | 92000 | 92000 | 91800 | 223 |
| 532 | 20231219 | 103300 | 26938200500 | 91900 | 92000 | 92100 | 91900 | 1009 |
| 533 | 20231219 | 103200 | 26845434100 | 92100 | 92300 | 92300 | 92000 | 1708 |
| 534 | 20231219 | 103100 | 26688088700 | 92300 | 92500 | 92500 | 92200 | 1050 |
| 535 | 20231219 | 103000 | 26591143100 | 92400 | 92400 | 92400 | 92300 | 165 |
| 536 | 20231219 | 102900 | 26575897400 | 92400 | 92700 | 92700 | 92400 | 1519 |
| 537 | 20231219 | 102800 | 26435288300 | 92600 | 92600 | 92600 | 92500 | 530 |
| 538 | 20231219 | 102700 | 26386230800 | 92600 | 92700 | 92800 | 92500 | 1235 |
| 539 | 20231219 | 102600 | 26271905200 | 92700 | 92800 | 92800 | 92700 | 661 |
| 540 | 20231219 | 102500 | 26210603800 | 92800 | 92600 | 92900 | 92600 | 6427 |
| 541 | 20231219 | 102400 | 25614355100 | 92600 | 92500 | 92600 | 92400 | 823 |
| 542 | 20231219 | 102300 | 25538231600 | 92400 | 92500 | 92500 | 92400 | 607 |
| 543 | 20231219 | 102200 | 25482106900 | 92500 | 92300 | 92500 | 92200 | 1384 |
| 544 | 20231219 | 102100 | 25354290700 | 92300 | 92100 | 92300 | 92000 | 708 |
| 545 | 20231219 | 102000 | 25289051300 | 92100 | 91800 | 92100 | 91800 | 1267 |
| 546 | 20231219 | 101900 | 25172558200 | 91800 | 91800 | 91900 | 91700 | 546 |
| 547 | 20231219 | 101800 | 25122419700 | 91800 | 91800 | 91900 | 91700 | 382 |
| 548 | 20231219 | 101700 | 25087355300 | 91900 | 91900 | 91900 | 91700 | 1323 |
| 549 | 20231219 | 101600 | 24965891600 | 91900 | 91700 | 92000 | 91700 | 317 |
| 550 | 20231219 | 101500 | 24936763100 | 91900 | 91900 | 92100 | 91800 | 470 |
| 551 | 20231219 | 101400 | 24893585900 | 91900 | 92000 | 92000 | 91900 | 278 |
| 552 | 20231219 | 101300 | 24868018300 | 92000 | 91900 | 92000 | 91800 | 298 |
| 553 | 20231219 | 101200 | 24840640200 | 91900 | 91400 | 92100 | 91400 | 1201 |
| 554 | 20231219 | 101100 | 24730578900 | 91400 | 91700 | 91700 | 91400 | 2095 |
| 555 | 20231219 | 101000 | 24538714800 | 91700 | 91700 | 91900 | 91700 | 582 |
| 556 | 20231219 | 100900 | 24485322600 | 91700 | 92000 | 92200 | 91700 | 1431 |
| 557 | 20231219 | 100800 | 24353771300 | 91900 | 91800 | 92000 | 91600 | 1981 |
| 558 | 20231219 | 100700 | 24172107200 | 91900 | 92200 | 92200 | 91800 | 9211 |
| 559 | 20231219 | 100600 | 23324172900 | 92200 | 92500 | 92500 | 92200 | 1292 |
| 560 | 20231219 | 100500 | 23204920800 | 92400 | 92700 | 92800 | 92300 | 1332 |
| 561 | 20231219 | 100400 | 23081627300 | 92800 | 92600 | 92800 | 92500 | 1105 |
| 562 | 20231219 | 100300 | 22979204600 | 92500 | 92800 | 92900 | 92500 | 2482 |
| 563 | 20231219 | 100200 | 22749008800 | 92800 | 93000 | 93000 | 92700 | 6444 |
| 564 | 20231219 | 100100 | 22150025700 | 92900 | 92800 | 93000 | 92700 | 7952 |
| 565 | 20231219 | 100000 | 21411219800 | 92800 | 92700 | 92900 | 92600 | 3892 |
| 566 | 20231219 | 095900 | 21050144200 | 92700 | 92500 | 92700 | 92400 | 1447 |
| 567 | 20231219 | 095800 | 20916233100 | 92500 | 92600 | 92700 | 92400 | 1148 |
| 568 | 20231219 | 095700 | 20809919000 | 92500 | 92700 | 92700 | 92500 | 2508 |
| 569 | 20231219 | 095600 | 20577540100 | 92700 | 92500 | 92700 | 92400 | 4846 |
| 570 | 20231219 | 095500 | 20129041800 | 92500 | 92400 | 92500 | 92200 | 2530 |
| 571 | 20231219 | 095400 | 19895234300 | 92400 | 92500 | 92500 | 92400 | 1222 |
| 572 | 20231219 | 095300 | 19782263600 | 92300 | 92500 | 92600 | 92200 | 2342 |
| 573 | 20231219 | 095200 | 19565838500 | 92500 | 92100 | 92600 | 92000 | 12233 |
| 574 | 20231219 | 095100 | 18436004900 | 92100 | 92100 | 92100 | 91900 | 2218 |
| 575 | 20231219 | 095000 | 18231840200 | 92100 | 91900 | 92100 | 91800 | 2243 |
| 576 | 20231219 | 094900 | 18025518400 | 91900 | 91500 | 92000 | 91500 | 3426 |
| 577 | 20231219 | 094800 | 17711112800 | 91500 | 91600 | 91600 | 91500 | 1050 |
| 578 | 20231219 | 094700 | 17614981500 | 91600 | 91800 | 91800 | 91500 | 978 |
| 579 | 20231219 | 094600 | 17525288800 | 91800 | 91800 | 91900 | 91700 | 1234 |
| 580 | 20231219 | 094500 | 17412034800 | 91800 | 91800 | 91900 | 91700 | 1903 |
| 581 | 20231219 | 094400 | 17237327700 | 91700 | 91400 | 91800 | 91200 | 5137 |
| 582 | 20231219 | 094300 | 16767006600 | 91400 | 91400 | 91500 | 91300 | 1573 |
| 583 | 20231219 | 094200 | 16623333600 | 91200 | 91500 | 91600 | 91200 | 1616 |
| 584 | 20231219 | 094100 | 16475600900 | 91500 | 91400 | 91500 | 91300 | 1079 |
| 585 | 20231219 | 094000 | 16376943400 | 91400 | 91400 | 91500 | 91200 | 743 |
| 586 | 20231219 | 093900 | 16309064100 | 91300 | 91800 | 91800 | 91200 | 2195 |
| 587 | 20231219 | 093800 | 16108176000 | 91700 | 91800 | 92000 | 91600 | 2105 |
| 588 | 20231219 | 093700 | 15914788400 | 91800 | 92200 | 92200 | 91600 | 3424 |
| 589 | 20231219 | 093600 | 15599678700 | 92200 | 92100 | 92200 | 92000 | 3684 |
| 590 | 20231219 | 093500 | 15260365400 | 92000 | 91700 | 92100 | 91600 | 6506 |
| 591 | 20231219 | 093400 | 14662380100 | 91700 | 91400 | 91700 | 91300 | 2165 |
| 592 | 20231219 | 093300 | 14464355200 | 91400 | 91400 | 91600 | 91400 | 2229 |
| 593 | 20231219 | 093200 | 14260425200 | 91400 | 91200 | 91400 | 91100 | 2416 |
| 594 | 20231219 | 093100 | 14039893300 | 91200 | 91900 | 91900 | 91000 | 6573 |
| 595 | 20231219 | 093000 | 13439231300 | 91800 | 92000 | 92100 | 91600 | 15425 |
| 596 | 20231219 | 092900 | 12020802700 | 91900 | 92000 | 92000 | 91800 | 5581 |
| 597 | 20231219 | 092800 | 11507679100 | 92000 | 91900 | 92200 | 91900 | 13037 |
| 598 | 20231219 | 092700 | 10307791300 | 92000 | 91600 | 92000 | 91500 | 11084 |
| 599 | 20231219 | 092600 | 9288941500 | 91600 | 91700 | 91800 | 91300 | 4999 |
| 600 | 20231219 | 092500 | 8831008000 | 91600 | 91400 | 91900 | 91000 | 10737 |
| 601 | 20231219 | 092400 | 7847443300 | 91400 | 91200 | 91400 | 91100 | 5790 |
| 602 | 20231219 | 092300 | 7318817900 | 91200 | 90900 | 91300 | 90500 | 8101 |
| 603 | 20231219 | 092200 | 6581827100 | 90900 | 90900 | 91000 | 90600 | 3763 |
| 604 | 20231219 | 092100 | 6240027300 | 90900 | 90500 | 90900 | 90200 | 6245 |
| 605 | 20231219 | 092000 | 5673943200 | 90500 | 90700 | 90800 | 90100 | 3338 |
| 606 | 20231219 | 091900 | 5372196700 | 90800 | 90600 | 90800 | 90500 | 6566 |
| 607 | 20231219 | 091800 | 4776699000 | 90500 | 90500 | 90600 | 90300 | 5704 |
| 608 | 20231219 | 091700 | 4260599400 | 90500 | 89800 | 90500 | 89600 | 11542 |
| 609 | 20231219 | 091600 | 3220486300 | 89800 | 89800 | 89900 | 89700 | 2145 |
| 610 | 20231219 | 091500 | 3027847200 | 89900 | 89700 | 89900 | 89700 | 4112 |
| 611 | 20231219 | 091400 | 2658404700 | 89700 | 89700 | 89800 | 89500 | 1868 |
| 612 | 20231219 | 091300 | 2490939100 | 89700 | 89400 | 89900 | 89400 | 6993 |
| 613 | 20231219 | 091200 | 1863639600 | 89400 | 89200 | 89400 | 89100 | 2959 |
| 614 | 20231219 | 091100 | 1599483500 | 89200 | 88900 | 89300 | 88900 | 3936 |
| 615 | 20231219 | 091000 | 1248868000 | 88900 | 88400 | 89000 | 88400 | 2793 |
| 616 | 20231219 | 090900 | 1000939100 | 88400 | 88000 | 88400 | 88000 | 3068 |
| 617 | 20231219 | 090800 | 730251700 | 88000 | 87800 | 88000 | 87800 | 669 |
| 618 | 20231219 | 090700 | 671392800 | 87800 | 87800 | 88000 | 87800 | 1114 |
| 619 | 20231219 | 090600 | 573510700 | 87800 | 88000 | 88000 | 87800 | 618 |
| 620 | 20231219 | 090500 | 519186100 | 88000 | 88000 | 88100 | 87800 | 554 |
| 621 | 20231219 | 090400 | 470452800 | 87900 | 87800 | 88000 | 87600 | 722 |
| 622 | 20231219 | 090300 | 407090600 | 87700 | 87400 | 87700 | 87200 | 1822 |
| 623 | 20231219 | 090200 | 248010800 | 87400 | 87300 | 87800 | 87300 | 631 |
| 624 | 20231219 | 090100 | 192816000 | 87800 | 86900 | 87800 | 86900 | 685 |
| 625 | 20231219 | 090000 | 133026200 | 87200 | 87200 | 87300 | 86800 | 1527 |