34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 192500 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 11524 |
| 3 | 20240112 | 192400 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 4 | 20240112 | 192300 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 5 | 20240112 | 192200 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 6 | 20240112 | 192100 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 7 | 20240112 | 192000 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 8 | 20240112 | 191900 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 9 | 20240112 | 191800 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 10 | 20240112 | 191700 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 11 | 20240112 | 191600 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 12 | 20240112 | 191500 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 13 | 20240112 | 191400 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 14 | 20240112 | 191300 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 15 | 20240112 | 191200 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 16 | 20240112 | 191100 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 17 | 20240112 | 191000 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 18 | 20240112 | 190900 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 19 | 20240112 | 190800 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 20 | 20240112 | 190700 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 21 | 20240112 | 190600 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 22 | 20240112 | 190500 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 23 | 20240112 | 190400 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 24 | 20240112 | 190300 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 25 | 20240112 | 190200 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 26 | 20240112 | 190100 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 27 | 20240112 | 190000 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 28 | 20240112 | 185900 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 29 | 20240112 | 185800 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 30 | 20240112 | 185700 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 31 | 20240112 | 185600 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 32 | 20240112 | 185500 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 11524 |
| 33 | 20240112 | 185400 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 34 | 20240112 | 185300 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 35 | 20240112 | 185200 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 36 | 20240112 | 185100 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 37 | 20240112 | 185000 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 38 | 20240112 | 184900 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 39 | 20240112 | 184800 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 40 | 20240112 | 184700 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 41 | 20240112 | 184600 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 42 | 20240112 | 184500 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 43 | 20240112 | 184400 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 44 | 20240112 | 184300 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 45 | 20240112 | 184200 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 46 | 20240112 | 184100 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 47 | 20240112 | 184000 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 48 | 20240112 | 183900 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 49 | 20240112 | 183800 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 50 | 20240112 | 183700 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 51 | 20240112 | 183600 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 52 | 20240112 | 183500 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 53 | 20240112 | 183400 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 54 | 20240112 | 183300 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 55 | 20240112 | 183200 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 56 | 20240112 | 183100 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 57 | 20240112 | 183000 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 58 | 20240112 | 182900 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 59 | 20240112 | 182800 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 60 | 20240112 | 182700 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 61 | 20240112 | 182600 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 62 | 20240112 | 182500 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 11524 |
| 63 | 20240112 | 182400 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 64 | 20240112 | 182300 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 65 | 20240112 | 182200 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 66 | 20240112 | 182100 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 67 | 20240112 | 182000 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 68 | 20240112 | 181900 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 69 | 20240112 | 181800 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 70 | 20240112 | 181700 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 71 | 20240112 | 181600 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 72 | 20240112 | 181500 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 73 | 20240112 | 181400 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 74 | 20240112 | 181300 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 75 | 20240112 | 181200 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 76 | 20240112 | 181100 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 77 | 20240112 | 181000 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 78 | 20240112 | 180900 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 79 | 20240112 | 180800 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 80 | 20240112 | 180700 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 81 | 20240112 | 180600 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 82 | 20240112 | 180500 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 83 | 20240112 | 180400 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 84 | 20240112 | 180300 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 85 | 20240112 | 180200 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 86 | 20240112 | 180100 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 87 | 20240112 | 180000 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 88 | 20240112 | 175900 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 89 | 20240112 | 175800 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 90 | 20240112 | 175700 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 91 | 20240112 | 175600 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 92 | 20240112 | 175500 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 11524 |
| 93 | 20240112 | 175400 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 94 | 20240112 | 175300 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 95 | 20240112 | 175200 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 96 | 20240112 | 175100 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 97 | 20240112 | 175000 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 98 | 20240112 | 174900 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 99 | 20240112 | 174800 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 100 | 20240112 | 174700 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 101 | 20240112 | 174600 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 102 | 20240112 | 174500 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 103 | 20240112 | 174400 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 104 | 20240112 | 174300 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 105 | 20240112 | 174200 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 106 | 20240112 | 174100 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 107 | 20240112 | 174000 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 108 | 20240112 | 173900 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 109 | 20240112 | 173800 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 110 | 20240112 | 173700 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 111 | 20240112 | 173600 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 112 | 20240112 | 173500 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 113 | 20240112 | 173400 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 114 | 20240112 | 173300 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 115 | 20240112 | 173200 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 116 | 20240112 | 173100 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 117 | 20240112 | 173000 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 118 | 20240112 | 172900 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 119 | 20240112 | 172800 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 120 | 20240112 | 172700 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 121 | 20240112 | 172600 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 122 | 20240112 | 172500 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 11524 |
| 123 | 20240112 | 172400 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 124 | 20240112 | 172300 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 125 | 20240112 | 172200 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 126 | 20240112 | 172100 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 127 | 20240112 | 172000 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 128 | 20240112 | 171900 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 129 | 20240112 | 171800 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 130 | 20240112 | 171700 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 131 | 20240112 | 171600 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 132 | 20240112 | 171500 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 133 | 20240112 | 171400 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 134 | 20240112 | 171300 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 135 | 20240112 | 171200 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 136 | 20240112 | 171100 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 137 | 20240112 | 171000 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 138 | 20240112 | 170900 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 139 | 20240112 | 170800 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 140 | 20240112 | 170700 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 141 | 20240112 | 170600 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 142 | 20240112 | 170500 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 143 | 20240112 | 170400 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 144 | 20240112 | 170300 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 145 | 20240112 | 170200 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 146 | 20240112 | 170100 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 147 | 20240112 | 170000 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 148 | 20240112 | 165900 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 149 | 20240112 | 165800 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 150 | 20240112 | 165700 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 151 | 20240112 | 165600 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 152 | 20240112 | 165500 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 11524 |
| 153 | 20240112 | 165400 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 154 | 20240112 | 165300 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 155 | 20240112 | 165200 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 156 | 20240112 | 165100 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 157 | 20240112 | 165000 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 158 | 20240112 | 164900 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 159 | 20240112 | 164800 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 160 | 20240112 | 164700 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 161 | 20240112 | 164600 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 162 | 20240112 | 164500 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 163 | 20240112 | 164400 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 164 | 20240112 | 164300 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 165 | 20240112 | 164200 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 166 | 20240112 | 164100 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 167 | 20240112 | 164000 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 168 | 20240112 | 163900 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 169 | 20240112 | 163800 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 170 | 20240112 | 163700 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 171 | 20240112 | 163600 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 172 | 20240112 | 163500 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 173 | 20240112 | 163400 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 174 | 20240112 | 163300 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 175 | 20240112 | 163200 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 176 | 20240112 | 163100 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 177 | 20240112 | 163000 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 178 | 20240112 | 162900 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 179 | 20240112 | 162800 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 180 | 20240112 | 162700 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 181 | 20240112 | 162600 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 182 | 20240112 | 162500 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 11524 |
| 183 | 20240112 | 162400 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 184 | 20240112 | 162300 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 185 | 20240112 | 162200 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 186 | 20240112 | 162100 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 187 | 20240112 | 162000 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 188 | 20240112 | 161900 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 189 | 20240112 | 161800 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 190 | 20240112 | 161700 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 191 | 20240112 | 161600 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 192 | 20240112 | 161500 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 193 | 20240112 | 161400 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 194 | 20240112 | 161300 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 195 | 20240112 | 161200 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 196 | 20240112 | 161100 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 197 | 20240112 | 161000 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 198 | 20240112 | 160900 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 199 | 20240112 | 160800 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 200 | 20240112 | 160700 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 201 | 20240112 | 160600 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 202 | 20240112 | 160500 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 203 | 20240112 | 160400 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 204 | 20240112 | 160300 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 205 | 20240112 | 160200 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 206 | 20240112 | 160100 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 207 | 20240112 | 160000 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 208 | 20240112 | 155900 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 209 | 20240112 | 155800 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 210 | 20240112 | 155700 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 211 | 20240112 | 155600 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 212 | 20240112 | 155500 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 11524 |
| 213 | 20240112 | 155400 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 214 | 20240112 | 155300 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 215 | 20240112 | 155200 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 216 | 20240112 | 155100 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 217 | 20240112 | 155000 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 218 | 20240112 | 154900 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 219 | 20240112 | 154800 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 220 | 20240112 | 154700 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 221 | 20240112 | 154600 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 222 | 20240112 | 154500 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 223 | 20240112 | 154400 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 224 | 20240112 | 154300 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 225 | 20240112 | 154200 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 226 | 20240112 | 154100 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 227 | 20240112 | 154000 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 228 | 20240112 | 153900 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 229 | 20240112 | 153800 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 230 | 20240112 | 153700 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 231 | 20240112 | 153600 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 232 | 20240112 | 153500 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 233 | 20240112 | 153400 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 234 | 20240112 | 153300 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 235 | 20240112 | 153200 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 236 | 20240112 | 153100 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 237 | 20240112 | 153000 | 32478793500 | 88200 | 88200 | 88200 | 88200 | 11524 |
| 238 | 20240112 | 152900 | 31462376700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 239 | 20240112 | 152800 | 31462376700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 240 | 20240112 | 152700 | 31462376700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 241 | 20240112 | 152600 | 31462376700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 242 | 20240112 | 152500 | 31462376700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 243 | 20240112 | 152400 | 31462376700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 244 | 20240112 | 152300 | 31462376700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 245 | 20240112 | 152200 | 31462376700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 246 | 20240112 | 152100 | 31462376700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 247 | 20240112 | 152000 | 31462376700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 248 | 20240112 | 151900 | 31462376700 | 88200 | 88300 | 88400 | 88200 | 1693 |
| 249 | 20240112 | 151800 | 31312984600 | 88300 | 88100 | 88400 | 87900 | 6166 |
| 250 | 20240112 | 151700 | 30770212400 | 88000 | 88200 | 88200 | 87800 | 7262 |
| 251 | 20240112 | 151600 | 30131297900 | 88200 | 88200 | 88300 | 87900 | 7640 |
| 252 | 20240112 | 151500 | 29458323000 | 88300 | 88200 | 88400 | 88100 | 1826 |
| 253 | 20240112 | 151400 | 29297156000 | 88200 | 88400 | 88700 | 88100 | 4891 |
| 254 | 20240112 | 151300 | 28864902800 | 88300 | 88500 | 88700 | 88200 | 3819 |
| 255 | 20240112 | 151200 | 28527175400 | 88500 | 88700 | 88800 | 88500 | 3580 |
| 256 | 20240112 | 151100 | 28209740600 | 88800 | 88900 | 89000 | 88700 | 2895 |
| 257 | 20240112 | 151000 | 27952483100 | 88900 | 89000 | 89200 | 88800 | 1814 |
| 258 | 20240112 | 150900 | 27791135900 | 89000 | 89300 | 89300 | 88900 | 1127 |
| 259 | 20240112 | 150800 | 27690708200 | 89200 | 89200 | 89300 | 88900 | 4855 |
| 260 | 20240112 | 150700 | 27258525400 | 89200 | 88900 | 89200 | 88900 | 1605 |
| 261 | 20240112 | 150600 | 27115538200 | 89000 | 89000 | 89100 | 88700 | 9199 |
| 262 | 20240112 | 150500 | 26298338300 | 89000 | 89300 | 89300 | 88900 | 5783 |
| 263 | 20240112 | 150400 | 25783846700 | 89200 | 89300 | 89300 | 88900 | 4824 |
| 264 | 20240112 | 150300 | 25354386000 | 89100 | 89300 | 89400 | 89100 | 5471 |
| 265 | 20240112 | 150200 | 24866490900 | 89300 | 89600 | 89600 | 89300 | 1880 |
| 266 | 20240112 | 150100 | 24698499300 | 89600 | 89500 | 89700 | 89400 | 4067 |
| 267 | 20240112 | 150000 | 24334308300 | 89600 | 89500 | 89600 | 89500 | 514 |
| 268 | 20240112 | 145900 | 24288292900 | 89600 | 89500 | 89600 | 89300 | 861 |
| 269 | 20240112 | 145800 | 24211252700 | 89500 | 89700 | 89700 | 89200 | 8399 |
| 270 | 20240112 | 145700 | 23460597400 | 89700 | 89700 | 89700 | 89500 | 1853 |
| 271 | 20240112 | 145600 | 23294557700 | 89600 | 89600 | 89700 | 89600 | 789 |
| 272 | 20240112 | 145500 | 23223853100 | 89600 | 89700 | 89800 | 89500 | 4603 |
| 273 | 20240112 | 145400 | 22811228200 | 89800 | 90000 | 90000 | 89700 | 3218 |
| 274 | 20240112 | 145300 | 22522153000 | 90000 | 89900 | 90000 | 89800 | 463 |
| 275 | 20240112 | 145200 | 22480525900 | 89900 | 89900 | 89900 | 89800 | 397 |
| 276 | 20240112 | 145100 | 22444857900 | 89900 | 89900 | 89900 | 89800 | 201 |
| 277 | 20240112 | 145000 | 22426795800 | 89900 | 89900 | 89900 | 89800 | 213 |
| 278 | 20240112 | 144900 | 22407656900 | 89800 | 89800 | 89900 | 89800 | 369 |
| 279 | 20240112 | 144800 | 22374508700 | 89800 | 89900 | 89900 | 89800 | 206 |
| 280 | 20240112 | 144700 | 22356001500 | 89900 | 89900 | 89900 | 89800 | 228 |
| 281 | 20240112 | 144600 | 22335514100 | 89900 | 89900 | 89900 | 89800 | 272 |
| 282 | 20240112 | 144500 | 22311069400 | 89900 | 89900 | 90000 | 89800 | 467 |
| 283 | 20240112 | 144400 | 22269084900 | 89900 | 89900 | 90000 | 89800 | 197 |
| 284 | 20240112 | 144300 | 22251374100 | 90000 | 90000 | 90000 | 89800 | 462 |
| 285 | 20240112 | 144200 | 22209841200 | 90000 | 90000 | 90000 | 89900 | 226 |
| 286 | 20240112 | 144100 | 22189509800 | 90000 | 90000 | 90000 | 89900 | 229 |
| 287 | 20240112 | 144000 | 22168909800 | 90000 | 89900 | 90000 | 89900 | 176 |
| 288 | 20240112 | 143900 | 22153078600 | 90000 | 89900 | 90000 | 89900 | 342 |
| 289 | 20240112 | 143800 | 22122322900 | 90000 | 89900 | 90000 | 89900 | 263 |
| 290 | 20240112 | 143700 | 22098664800 | 90000 | 89900 | 90000 | 89800 | 308 |
| 291 | 20240112 | 143600 | 22070971500 | 89800 | 89900 | 90000 | 89800 | 734 |
| 292 | 20240112 | 143500 | 22004981100 | 90000 | 89900 | 90000 | 89900 | 233 |
| 293 | 20240112 | 143400 | 21984021800 | 89900 | 89900 | 90000 | 89900 | 104 |
| 294 | 20240112 | 143300 | 21974671000 | 89800 | 89800 | 89900 | 89800 | 219 |
| 295 | 20240112 | 143200 | 21954986300 | 89900 | 89900 | 89900 | 89800 | 100 |
| 296 | 20240112 | 143100 | 21945997100 | 89900 | 89900 | 89900 | 89800 | 136 |
| 297 | 20240112 | 143000 | 21933771400 | 89800 | 89800 | 89900 | 89800 | 306 |
| 298 | 20240112 | 142900 | 21906291900 | 89700 | 89800 | 89900 | 89700 | 1471 |
| 299 | 20240112 | 142800 | 21774212500 | 89900 | 89800 | 89900 | 89800 | 241 |
| 300 | 20240112 | 142700 | 21752549500 | 89900 | 90000 | 90000 | 89800 | 574 |
| 301 | 20240112 | 142600 | 21700946100 | 90000 | 89900 | 90200 | 89800 | 2404 |
| 302 | 20240112 | 142500 | 21484525700 | 89800 | 89900 | 89900 | 89800 | 322 |
| 303 | 20240112 | 142400 | 21455584200 | 89900 | 89900 | 90000 | 89800 | 321 |
| 304 | 20240112 | 142300 | 21426728000 | 89900 | 90000 | 90000 | 89800 | 776 |
| 305 | 20240112 | 142200 | 21356973100 | 90000 | 89900 | 90000 | 89900 | 866 |
| 306 | 20240112 | 142100 | 21279043200 | 90000 | 89800 | 90000 | 89800 | 216 |
| 307 | 20240112 | 142000 | 21259623200 | 89700 | 89600 | 89800 | 89600 | 1159 |
| 308 | 20240112 | 141900 | 21155646100 | 89700 | 89500 | 89700 | 89500 | 574 |
| 309 | 20240112 | 141800 | 21104217800 | 89600 | 89600 | 89700 | 89600 | 637 |
| 310 | 20240112 | 141700 | 21047141800 | 89600 | 89700 | 89800 | 89600 | 476 |
| 311 | 20240112 | 141600 | 21004442700 | 89600 | 89700 | 89800 | 89600 | 357 |
| 312 | 20240112 | 141500 | 20972428200 | 89700 | 89600 | 89800 | 89600 | 319 |
| 313 | 20240112 | 141400 | 20943813600 | 89700 | 89700 | 89700 | 89600 | 541 |
| 314 | 20240112 | 141300 | 20895293500 | 89700 | 89700 | 89700 | 89600 | 1151 |
| 315 | 20240112 | 141200 | 20792063300 | 89600 | 89400 | 89700 | 89400 | 2459 |
| 316 | 20240112 | 141100 | 20571926500 | 89400 | 89600 | 89600 | 89300 | 3298 |
| 317 | 20240112 | 141000 | 20276906400 | 89600 | 89700 | 89700 | 89500 | 2076 |
| 318 | 20240112 | 140900 | 20090834500 | 89800 | 89800 | 89800 | 89700 | 160 |
| 319 | 20240112 | 140800 | 20076478100 | 89800 | 89800 | 89800 | 89700 | 315 |
| 320 | 20240112 | 140700 | 20048199500 | 89800 | 89800 | 89800 | 89700 | 158 |
| 321 | 20240112 | 140600 | 20034022500 | 89700 | 89700 | 89800 | 89600 | 214 |
| 322 | 20240112 | 140500 | 20014834000 | 89700 | 89600 | 89700 | 89600 | 462 |
| 323 | 20240112 | 140400 | 19973409800 | 89600 | 89800 | 89800 | 89600 | 488 |
| 324 | 20240112 | 140300 | 19929651200 | 89700 | 89700 | 89800 | 89600 | 867 |
| 325 | 20240112 | 140200 | 19851889700 | 89700 | 89700 | 89700 | 89600 | 870 |
| 326 | 20240112 | 140100 | 19773870200 | 89700 | 89800 | 89900 | 89700 | 2594 |
| 327 | 20240112 | 140000 | 19541067500 | 89900 | 89900 | 90000 | 89800 | 745 |
| 328 | 20240112 | 135900 | 19474096400 | 89900 | 90000 | 90000 | 89900 | 297 |
| 329 | 20240112 | 135800 | 19447380000 | 90000 | 90000 | 90000 | 89900 | 291 |
| 330 | 20240112 | 135700 | 19421202900 | 90000 | 89900 | 90000 | 89900 | 185 |
| 331 | 20240112 | 135600 | 19404562700 | 89900 | 90000 | 90000 | 89900 | 147 |
| 332 | 20240112 | 135500 | 19391344500 | 89900 | 89800 | 89900 | 89800 | 720 |
| 333 | 20240112 | 135400 | 19326641200 | 89900 | 90000 | 90000 | 89900 | 1238 |
| 334 | 20240112 | 135300 | 19215323300 | 89900 | 90000 | 90000 | 89900 | 50 |
| 335 | 20240112 | 135200 | 19210826600 | 89900 | 89900 | 90000 | 89900 | 860 |
| 336 | 20240112 | 135100 | 19133490600 | 90000 | 90000 | 90000 | 89900 | 410 |
| 337 | 20240112 | 135000 | 19096606300 | 90000 | 89900 | 90100 | 89900 | 704 |
| 338 | 20240112 | 134900 | 19033253200 | 89900 | 90000 | 90100 | 89900 | 866 |
| 339 | 20240112 | 134800 | 18955317900 | 90000 | 90100 | 90100 | 89900 | 1193 |
| 340 | 20240112 | 134700 | 18847952000 | 90000 | 90000 | 90100 | 89900 | 680 |
| 341 | 20240112 | 134600 | 18786783100 | 90000 | 90100 | 90100 | 89900 | 2310 |
| 342 | 20240112 | 134500 | 18578902100 | 90100 | 90200 | 90300 | 90100 | 1809 |
| 343 | 20240112 | 134400 | 18415838100 | 90300 | 90300 | 90300 | 90200 | 178 |
| 344 | 20240112 | 134300 | 18399779800 | 90200 | 90200 | 90300 | 90200 | 681 |
| 345 | 20240112 | 134200 | 18338351800 | 90100 | 90200 | 90200 | 90100 | 336 |
| 346 | 20240112 | 134100 | 18308052600 | 90200 | 90100 | 90200 | 90100 | 228 |
| 347 | 20240112 | 134000 | 18287488700 | 90100 | 90200 | 90300 | 90100 | 491 |
| 348 | 20240112 | 133900 | 18243203700 | 90300 | 90300 | 90300 | 90200 | 178 |
| 349 | 20240112 | 133800 | 18227137500 | 90300 | 90100 | 90300 | 90100 | 3023 |
| 350 | 20240112 | 133700 | 17954414200 | 90100 | 90100 | 90200 | 90100 | 160 |
| 351 | 20240112 | 133600 | 17939997500 | 90100 | 90100 | 90200 | 90100 | 349 |
| 352 | 20240112 | 133500 | 17908546400 | 90200 | 90200 | 90300 | 90200 | 346 |
| 353 | 20240112 | 133400 | 17877336800 | 90200 | 90200 | 90200 | 90100 | 455 |
| 354 | 20240112 | 133300 | 17836296800 | 90200 | 90200 | 90200 | 90100 | 1208 |
| 355 | 20240112 | 133200 | 17727392900 | 90200 | 90200 | 90300 | 90200 | 80 |
| 356 | 20240112 | 133100 | 17720175700 | 90300 | 90300 | 90300 | 90200 | 225 |
| 357 | 20240112 | 133000 | 17699879700 | 90300 | 90200 | 90300 | 90100 | 793 |
| 358 | 20240112 | 132900 | 17628358500 | 90200 | 90100 | 90200 | 90100 | 356 |
| 359 | 20240112 | 132800 | 17596257100 | 90100 | 90400 | 90400 | 90000 | 8522 |
| 360 | 20240112 | 132700 | 16828517600 | 90300 | 90400 | 90400 | 90300 | 129 |
| 361 | 20240112 | 132600 | 16816862500 | 90400 | 90500 | 90500 | 90300 | 1469 |
| 362 | 20240112 | 132500 | 16684041100 | 90500 | 90400 | 90600 | 90400 | 195 |
| 363 | 20240112 | 132400 | 16666399700 | 90500 | 90500 | 90500 | 90400 | 232 |
| 364 | 20240112 | 132300 | 16645405100 | 90500 | 90300 | 90500 | 90300 | 463 |
| 365 | 20240112 | 132200 | 16603548900 | 90400 | 90400 | 90500 | 90300 | 1463 |
| 366 | 20240112 | 132100 | 16471372500 | 90400 | 90400 | 90400 | 90300 | 604 |
| 367 | 20240112 | 132000 | 16416815100 | 90400 | 90400 | 90400 | 90300 | 191 |
| 368 | 20240112 | 131900 | 16399560800 | 90400 | 90600 | 90600 | 90300 | 3335 |
| 369 | 20240112 | 131800 | 16097916100 | 90600 | 90600 | 90600 | 90500 | 204 |
| 370 | 20240112 | 131700 | 16079448400 | 90600 | 90600 | 90600 | 90500 | 554 |
| 371 | 20240112 | 131600 | 16029257000 | 90600 | 90700 | 90700 | 90500 | 1018 |
| 372 | 20240112 | 131500 | 15937046400 | 90600 | 90600 | 90700 | 90600 | 263 |
| 373 | 20240112 | 131400 | 15913214800 | 90700 | 90700 | 90800 | 90600 | 1358 |
| 374 | 20240112 | 131300 | 15790052700 | 90700 | 90700 | 90800 | 90600 | 346 |
| 375 | 20240112 | 131200 | 15758674800 | 90700 | 90600 | 90700 | 90600 | 322 |
| 376 | 20240112 | 131100 | 15729484100 | 90600 | 90500 | 90600 | 90400 | 2585 |
| 377 | 20240112 | 131000 | 15495619000 | 90500 | 90500 | 90500 | 90300 | 6409 |
| 378 | 20240112 | 130900 | 14915877000 | 90500 | 90700 | 90700 | 90500 | 2971 |
| 379 | 20240112 | 130800 | 14646828700 | 90700 | 90800 | 90800 | 90600 | 724 |
| 380 | 20240112 | 130700 | 14581167100 | 90800 | 90700 | 90800 | 90600 | 314 |
| 381 | 20240112 | 130600 | 14552682700 | 90700 | 90700 | 90700 | 90600 | 181 |
| 382 | 20240112 | 130500 | 14536274900 | 90600 | 90800 | 90800 | 90600 | 1737 |
| 383 | 20240112 | 130400 | 14378792800 | 90700 | 91100 | 91100 | 90700 | 7584 |
| 384 | 20240112 | 130300 | 13689754900 | 91100 | 91100 | 91100 | 91000 | 262 |
| 385 | 20240112 | 130200 | 13665891600 | 91100 | 91100 | 91100 | 91000 | 266 |
| 386 | 20240112 | 130100 | 13641667400 | 91100 | 91000 | 91100 | 91000 | 449 |
| 387 | 20240112 | 130000 | 13600787400 | 91000 | 91100 | 91200 | 91000 | 1709 |
| 388 | 20240112 | 125900 | 13445100300 | 91200 | 91100 | 91200 | 91100 | 316 |
| 389 | 20240112 | 125800 | 13416284800 | 91200 | 91200 | 91200 | 91100 | 177 |
| 390 | 20240112 | 125700 | 13400149000 | 91100 | 91200 | 91200 | 91100 | 177 |
| 391 | 20240112 | 125600 | 13384018100 | 91200 | 91200 | 91200 | 91100 | 182 |
| 392 | 20240112 | 125500 | 13367427600 | 91200 | 91200 | 91200 | 91100 | 135 |
| 393 | 20240112 | 125400 | 13355126600 | 91200 | 91200 | 91200 | 91200 | 451 |
| 394 | 20240112 | 125300 | 13313995400 | 91200 | 91300 | 91300 | 91200 | 84 |
| 395 | 20240112 | 125200 | 13306334500 | 91300 | 91300 | 91300 | 91200 | 89 |
| 396 | 20240112 | 125100 | 13298213500 | 91200 | 91300 | 91300 | 91200 | 40 |
| 397 | 20240112 | 125000 | 13294564200 | 91200 | 91300 | 91300 | 91200 | 57 |
| 398 | 20240112 | 124900 | 13289364300 | 91300 | 91300 | 91300 | 91200 | 68 |
| 399 | 20240112 | 124800 | 13283157000 | 91300 | 91200 | 91300 | 91200 | 69 |
| 400 | 20240112 | 124700 | 13276863300 | 91200 | 91100 | 91200 | 91100 | 23 |
| 401 | 20240112 | 124600 | 13274767200 | 91100 | 91100 | 91100 | 91100 | 369 |
| 402 | 20240112 | 124500 | 13241151300 | 91100 | 91100 | 91100 | 91000 | 447 |
| 403 | 20240112 | 124400 | 13200432700 | 91100 | 91200 | 91200 | 91100 | 1504 |
| 404 | 20240112 | 124300 | 13063414500 | 91100 | 91100 | 91200 | 91100 | 831 |
| 405 | 20240112 | 124200 | 12987695100 | 91200 | 91200 | 91200 | 91100 | 1178 |
| 406 | 20240112 | 124100 | 12880271500 | 91200 | 91300 | 91300 | 91200 | 71 |
| 407 | 20240112 | 124000 | 12873791300 | 91300 | 91200 | 91300 | 91200 | 44 |
| 408 | 20240112 | 123900 | 12869777500 | 91300 | 91300 | 91300 | 91200 | 243 |
| 409 | 20240112 | 123800 | 12847593700 | 91300 | 91200 | 91400 | 91200 | 406 |
| 410 | 20240112 | 123700 | 12810548100 | 91200 | 91200 | 91200 | 91100 | 142 |
| 411 | 20240112 | 123600 | 12797600600 | 91200 | 91300 | 91400 | 91200 | 3206 |
| 412 | 20240112 | 123500 | 12505079500 | 91300 | 91400 | 91400 | 91300 | 359 |
| 413 | 20240112 | 123400 | 12472287900 | 91400 | 91400 | 91500 | 91400 | 310 |
| 414 | 20240112 | 123300 | 12443953500 | 91600 | 91400 | 91600 | 91400 | 101 |
| 415 | 20240112 | 123200 | 12434719800 | 91500 | 91400 | 91500 | 91300 | 232 |
| 416 | 20240112 | 123100 | 12413515900 | 91400 | 91500 | 91500 | 91300 | 1526 |
| 417 | 20240112 | 123000 | 12274059800 | 91500 | 91500 | 91500 | 91500 | 200 |
| 418 | 20240112 | 122900 | 12255759800 | 91600 | 91400 | 91600 | 91400 | 289 |
| 419 | 20240112 | 122800 | 12229316400 | 91500 | 91600 | 91600 | 91400 | 1110 |
| 420 | 20240112 | 122700 | 12127752100 | 91500 | 91600 | 91700 | 91500 | 923 |
| 421 | 20240112 | 122600 | 12043206000 | 91700 | 91700 | 91700 | 91600 | 72 |
| 422 | 20240112 | 122500 | 12036604600 | 91700 | 91600 | 91700 | 91600 | 56 |
| 423 | 20240112 | 122400 | 12031473700 | 91600 | 91600 | 91700 | 91600 | 40 |
| 424 | 20240112 | 122300 | 12027809600 | 91600 | 91600 | 91700 | 91600 | 80 |
| 425 | 20240112 | 122200 | 12020481000 | 91700 | 91700 | 91700 | 91700 | 35 |
| 426 | 20240112 | 122100 | 12017271500 | 91700 | 91600 | 91700 | 91600 | 119 |
| 427 | 20240112 | 122000 | 12006368200 | 91600 | 91700 | 91700 | 91600 | 116 |
| 428 | 20240112 | 121900 | 11995732800 | 91700 | 91600 | 91700 | 91600 | 129 |
| 429 | 20240112 | 121800 | 11983904700 | 91700 | 91600 | 91700 | 91600 | 53 |
| 430 | 20240112 | 121700 | 11979047400 | 91600 | 91700 | 91700 | 91600 | 46 |
| 431 | 20240112 | 121600 | 11974831600 | 91600 | 91600 | 91700 | 91600 | 67 |
| 432 | 20240112 | 121500 | 11968689700 | 91700 | 91700 | 91700 | 91600 | 43 |
| 433 | 20240112 | 121400 | 11964749400 | 91700 | 91700 | 91700 | 91600 | 29 |
| 434 | 20240112 | 121300 | 11962090200 | 91600 | 91700 | 91800 | 91600 | 580 |
| 435 | 20240112 | 121200 | 11908922100 | 91700 | 91800 | 91800 | 91700 | 24 |
| 436 | 20240112 | 121100 | 11906720600 | 91700 | 91700 | 91800 | 91700 | 32 |
| 437 | 20240112 | 121000 | 11903785200 | 91700 | 91800 | 91800 | 91700 | 102 |
| 438 | 20240112 | 120900 | 11894423500 | 91800 | 91800 | 91800 | 91700 | 114 |
| 439 | 20240112 | 120800 | 11883959300 | 91800 | 91700 | 91800 | 91700 | 51 |
| 440 | 20240112 | 120700 | 11879279300 | 91800 | 91800 | 91800 | 91800 | 73 |
| 441 | 20240112 | 120600 | 11872577900 | 91700 | 91600 | 91700 | 91600 | 239 |
| 442 | 20240112 | 120500 | 11850664000 | 91700 | 91700 | 91700 | 91600 | 31 |
| 443 | 20240112 | 120400 | 11847823500 | 91700 | 91600 | 91700 | 91600 | 8 |
| 444 | 20240112 | 120300 | 11847090200 | 91600 | 91700 | 91700 | 91600 | 38 |
| 445 | 20240112 | 120200 | 11843607800 | 91700 | 91700 | 91700 | 91600 | 53 |
| 446 | 20240112 | 120100 | 11838749300 | 91700 | 91700 | 91700 | 91600 | 49 |
| 447 | 20240112 | 120000 | 11834257100 | 91700 | 91600 | 91700 | 91600 | 55 |
| 448 | 20240112 | 115900 | 11829216700 | 91600 | 91700 | 91700 | 91600 | 57 |
| 449 | 20240112 | 115800 | 11823994000 | 91600 | 91700 | 91700 | 91600 | 98 |
| 450 | 20240112 | 115700 | 11815015100 | 91700 | 91600 | 91700 | 91600 | 330 |
| 451 | 20240112 | 115600 | 11784783200 | 91600 | 91600 | 91700 | 91600 | 72 |
| 452 | 20240112 | 115500 | 11778186600 | 91600 | 91600 | 91700 | 91600 | 647 |
| 453 | 20240112 | 115400 | 11718921300 | 91600 | 91700 | 91700 | 91600 | 124 |
| 454 | 20240112 | 115300 | 11707562500 | 91700 | 91600 | 91700 | 91600 | 113 |
| 455 | 20240112 | 115200 | 11697205200 | 91600 | 91600 | 91700 | 91600 | 543 |
| 456 | 20240112 | 115100 | 11647465600 | 91600 | 91600 | 91600 | 91500 | 81 |
| 457 | 20240112 | 115000 | 11640049500 | 91600 | 91500 | 91600 | 91500 | 109 |
| 458 | 20240112 | 114900 | 11630072000 | 91600 | 91500 | 91600 | 91500 | 152 |
| 459 | 20240112 | 114800 | 11616155400 | 91500 | 91500 | 91600 | 91500 | 437 |
| 460 | 20240112 | 114700 | 11576137200 | 91600 | 91600 | 91700 | 91600 | 503 |
| 461 | 20240112 | 114600 | 11530061700 | 91600 | 91700 | 91700 | 91600 | 155 |
| 462 | 20240112 | 114500 | 11515862100 | 91600 | 91700 | 91700 | 91600 | 185 |
| 463 | 20240112 | 114400 | 11498913700 | 91600 | 91700 | 91700 | 91600 | 623 |
| 464 | 20240112 | 114300 | 11441799700 | 91700 | 91600 | 91700 | 91600 | 191 |
| 465 | 20240112 | 114200 | 11424299500 | 91600 | 91600 | 91700 | 91600 | 78 |
| 466 | 20240112 | 114100 | 11417154200 | 91600 | 91600 | 91700 | 91600 | 118 |
| 467 | 20240112 | 114000 | 11406344300 | 91700 | 91700 | 91700 | 91600 | 446 |
| 468 | 20240112 | 113900 | 11365447200 | 91600 | 91500 | 91700 | 91500 | 307 |
| 469 | 20240112 | 113800 | 11337311400 | 91600 | 91600 | 91600 | 91500 | 166 |
| 470 | 20240112 | 113700 | 11322111800 | 91700 | 91500 | 91700 | 91400 | 928 |
| 471 | 20240112 | 113600 | 11237213800 | 91500 | 91400 | 91500 | 91400 | 208 |
| 472 | 20240112 | 113500 | 11218196700 | 91500 | 91500 | 91500 | 91400 | 137 |
| 473 | 20240112 | 113400 | 11205671500 | 91500 | 91400 | 91500 | 91400 | 181 |
| 474 | 20240112 | 113300 | 11189126200 | 91400 | 91500 | 91500 | 91400 | 220 |
| 475 | 20240112 | 113200 | 11169016000 | 91400 | 91400 | 91500 | 91400 | 592 |
| 476 | 20240112 | 113100 | 11114906700 | 91400 | 91500 | 91600 | 91400 | 2670 |
| 477 | 20240112 | 113000 | 10870592400 | 91600 | 91600 | 91700 | 91600 | 209 |
| 478 | 20240112 | 112900 | 10851446800 | 91600 | 91600 | 91700 | 91600 | 130 |
| 479 | 20240112 | 112800 | 10839538200 | 91700 | 91600 | 91700 | 91500 | 261 |
| 480 | 20240112 | 112700 | 10815632200 | 91600 | 91600 | 91700 | 91600 | 440 |
| 481 | 20240112 | 112600 | 10775327500 | 91700 | 91600 | 91700 | 91600 | 144 |
| 482 | 20240112 | 112500 | 10762135300 | 91600 | 91700 | 91700 | 91600 | 403 |
| 483 | 20240112 | 112400 | 10725219400 | 91600 | 91800 | 91800 | 91600 | 259 |
| 484 | 20240112 | 112300 | 10701480200 | 91700 | 91700 | 91700 | 91600 | 266 |
| 485 | 20240112 | 112200 | 10677096600 | 91700 | 91700 | 91700 | 91600 | 173 |
| 486 | 20240112 | 112100 | 10661240800 | 91700 | 91700 | 91700 | 91600 | 131 |
| 487 | 20240112 | 112000 | 10649236300 | 91700 | 91600 | 91700 | 91600 | 134 |
| 488 | 20240112 | 111900 | 10636960300 | 91700 | 91700 | 91700 | 91600 | 221 |
| 489 | 20240112 | 111800 | 10616705500 | 91600 | 91600 | 91700 | 91600 | 74 |
| 490 | 20240112 | 111700 | 10609926200 | 91600 | 91700 | 91700 | 91600 | 35 |
| 491 | 20240112 | 111600 | 10606720100 | 91700 | 91800 | 91800 | 91700 | 145 |
| 492 | 20240112 | 111500 | 10593422700 | 91800 | 91500 | 91800 | 91500 | 778 |
| 493 | 20240112 | 111400 | 10522148000 | 91600 | 91600 | 91600 | 91500 | 364 |
| 494 | 20240112 | 111300 | 10488838100 | 91500 | 91600 | 91600 | 91500 | 70 |
| 495 | 20240112 | 111200 | 10482432300 | 91600 | 91600 | 91600 | 91500 | 786 |
| 496 | 20240112 | 111100 | 10410441800 | 91600 | 91600 | 91600 | 91500 | 573 |
| 497 | 20240112 | 111000 | 10357986000 | 91500 | 91600 | 91600 | 91500 | 428 |
| 498 | 20240112 | 110900 | 10318794300 | 91600 | 91600 | 91700 | 91600 | 401 |
| 499 | 20240112 | 110800 | 10282062600 | 91600 | 91700 | 91800 | 91600 | 3289 |
| 500 | 20240112 | 110700 | 9980763800 | 91700 | 91700 | 91700 | 91600 | 295 |
| 501 | 20240112 | 110600 | 9953714400 | 91700 | 91700 | 91700 | 91700 | 297 |
| 502 | 20240112 | 110500 | 9926479500 | 91700 | 91700 | 91700 | 91600 | 241 |
| 503 | 20240112 | 110400 | 9904384000 | 91700 | 91700 | 91800 | 91600 | 1457 |
| 504 | 20240112 | 110300 | 9770783700 | 91700 | 91700 | 91800 | 91700 | 73 |
| 505 | 20240112 | 110200 | 9764088400 | 91800 | 91800 | 91800 | 91700 | 244 |
| 506 | 20240112 | 110100 | 9741713400 | 91800 | 91700 | 91800 | 91600 | 306 |
| 507 | 20240112 | 110000 | 9713652800 | 91700 | 91700 | 91700 | 91600 | 486 |
| 508 | 20240112 | 105900 | 9669089800 | 91700 | 91800 | 91900 | 91700 | 2351 |
| 509 | 20240112 | 105800 | 9453436300 | 91800 | 91900 | 91900 | 91800 | 131 |
| 510 | 20240112 | 105700 | 9441404900 | 91800 | 91800 | 91900 | 91800 | 78 |
| 511 | 20240112 | 105600 | 9434243400 | 91900 | 91800 | 91900 | 91800 | 165 |
| 512 | 20240112 | 105500 | 9419085800 | 91800 | 91700 | 91800 | 91700 | 121 |
| 513 | 20240112 | 105400 | 9407978100 | 91800 | 91800 | 91800 | 91700 | 591 |
| 514 | 20240112 | 105300 | 9353731000 | 91800 | 91800 | 91800 | 91700 | 210 |
| 515 | 20240112 | 105200 | 9334461800 | 91800 | 91800 | 91900 | 91700 | 683 |
| 516 | 20240112 | 105100 | 9271774800 | 91900 | 91800 | 91900 | 91800 | 397 |
| 517 | 20240112 | 105000 | 9235329600 | 91800 | 91900 | 91900 | 91800 | 219 |
| 518 | 20240112 | 104900 | 9215211300 | 91900 | 91800 | 91900 | 91800 | 395 |
| 519 | 20240112 | 104800 | 9178927100 | 91900 | 91900 | 91900 | 91800 | 190 |
| 520 | 20240112 | 104700 | 9161484100 | 91800 | 91800 | 91900 | 91800 | 216 |
| 521 | 20240112 | 104600 | 9141655100 | 91900 | 91900 | 91900 | 91800 | 294 |
| 522 | 20240112 | 104500 | 9114642200 | 91900 | 92000 | 92000 | 91900 | 420 |
| 523 | 20240112 | 104400 | 9076016400 | 92000 | 92000 | 92000 | 91900 | 236 |
| 524 | 20240112 | 104300 | 9054319300 | 92000 | 91900 | 92000 | 91900 | 246 |
| 525 | 20240112 | 104200 | 9031707200 | 92000 | 91800 | 92000 | 91800 | 203 |
| 526 | 20240112 | 104100 | 9013057800 | 91800 | 91800 | 91900 | 91800 | 827 |
| 527 | 20240112 | 104000 | 8937137500 | 91800 | 91700 | 91800 | 91700 | 483 |
| 528 | 20240112 | 103900 | 8892820700 | 91700 | 91700 | 91800 | 91700 | 769 |
| 529 | 20240112 | 103800 | 8822295400 | 91800 | 91800 | 91800 | 91700 | 113 |
| 530 | 20240112 | 103700 | 8811929400 | 91800 | 91800 | 91800 | 91700 | 234 |
| 531 | 20240112 | 103600 | 8790460000 | 91800 | 91700 | 91800 | 91700 | 188 |
| 532 | 20240112 | 103500 | 8773219300 | 91800 | 91700 | 91800 | 91700 | 172 |
| 533 | 20240112 | 103400 | 8757446400 | 91700 | 91800 | 91800 | 91700 | 185 |
| 534 | 20240112 | 103300 | 8740475200 | 91700 | 91800 | 91800 | 91700 | 196 |
| 535 | 20240112 | 103200 | 8722497700 | 91700 | 91800 | 91800 | 91700 | 187 |
| 536 | 20240112 | 103100 | 8705341900 | 91800 | 91700 | 91900 | 91700 | 1588 |
| 537 | 20240112 | 103000 | 8559568600 | 91700 | 91800 | 91800 | 91700 | 265 |
| 538 | 20240112 | 102900 | 8535256800 | 91700 | 91800 | 91800 | 91700 | 670 |
| 539 | 20240112 | 102800 | 8473757000 | 91800 | 91900 | 91900 | 91800 | 170 |
| 540 | 20240112 | 102700 | 8458148200 | 91800 | 91800 | 91900 | 91800 | 123 |
| 541 | 20240112 | 102600 | 8446856000 | 91800 | 91800 | 91900 | 91800 | 226 |
| 542 | 20240112 | 102500 | 8426107500 | 91900 | 91900 | 91900 | 91900 | 110 |
| 543 | 20240112 | 102400 | 8415998500 | 91800 | 91800 | 92100 | 91700 | 413 |
| 544 | 20240112 | 102300 | 8378077400 | 91800 | 91900 | 91900 | 91700 | 708 |
| 545 | 20240112 | 102200 | 8313090900 | 91900 | 91900 | 91900 | 91800 | 211 |
| 546 | 20240112 | 102100 | 8293707600 | 91900 | 91700 | 91900 | 91700 | 711 |
| 547 | 20240112 | 102000 | 8228442900 | 91700 | 91800 | 91800 | 91700 | 480 |
| 548 | 20240112 | 101900 | 8184384400 | 91800 | 91800 | 91900 | 91800 | 306 |
| 549 | 20240112 | 101800 | 8156291800 | 91800 | 91900 | 91900 | 91800 | 155 |
| 550 | 20240112 | 101700 | 8142056000 | 91800 | 91900 | 91900 | 91800 | 366 |
| 551 | 20240112 | 101600 | 8108447300 | 91900 | 92000 | 92000 | 91800 | 290 |
| 552 | 20240112 | 101500 | 8081793600 | 92000 | 91900 | 92000 | 91900 | 362 |
| 553 | 20240112 | 101400 | 8048523100 | 92000 | 91900 | 92000 | 91900 | 121 |
| 554 | 20240112 | 101300 | 8037402900 | 91900 | 92000 | 92000 | 91900 | 149 |
| 555 | 20240112 | 101200 | 8023703700 | 92100 | 92000 | 92100 | 91900 | 195 |
| 556 | 20240112 | 101100 | 8005770400 | 92100 | 92000 | 92100 | 91800 | 236 |
| 557 | 20240112 | 101000 | 7984066800 | 92000 | 92000 | 92000 | 91900 | 365 |
| 558 | 20240112 | 100900 | 7950514500 | 92000 | 91700 | 92000 | 91700 | 421 |
| 559 | 20240112 | 100800 | 7911845700 | 91700 | 91800 | 91800 | 91700 | 202 |
| 560 | 20240112 | 100700 | 7893319900 | 91700 | 91700 | 91800 | 91700 | 1216 |
| 561 | 20240112 | 100600 | 7781807500 | 91800 | 91900 | 91900 | 91800 | 1824 |
| 562 | 20240112 | 100500 | 7614328300 | 91900 | 91900 | 91900 | 91800 | 827 |
| 563 | 20240112 | 100400 | 7538361500 | 91900 | 92200 | 92200 | 91800 | 2905 |
| 564 | 20240112 | 100300 | 7271110200 | 92200 | 92200 | 92300 | 92200 | 179 |
| 565 | 20240112 | 100200 | 7254600900 | 92300 | 92200 | 92300 | 92200 | 166 |
| 566 | 20240112 | 100100 | 7239284900 | 92200 | 92200 | 92400 | 92200 | 146 |
| 567 | 20240112 | 100000 | 7225821400 | 92200 | 92100 | 92200 | 92100 | 278 |
| 568 | 20240112 | 095900 | 7200202100 | 92100 | 92200 | 92200 | 92100 | 519 |
| 569 | 20240112 | 095800 | 7152400400 | 92200 | 92300 | 92300 | 92100 | 864 |
| 570 | 20240112 | 095700 | 7072732800 | 92200 | 92300 | 92300 | 92200 | 513 |
| 571 | 20240112 | 095600 | 7025389000 | 92400 | 92500 | 92500 | 92400 | 739 |
| 572 | 20240112 | 095500 | 6957096300 | 92400 | 92500 | 92500 | 92400 | 342 |
| 573 | 20240112 | 095400 | 6925469500 | 92400 | 92500 | 92500 | 92400 | 210 |
| 574 | 20240112 | 095300 | 6906064400 | 92400 | 92500 | 92600 | 92400 | 573 |
| 575 | 20240112 | 095200 | 6853065200 | 92500 | 92500 | 92600 | 92500 | 688 |
| 576 | 20240112 | 095100 | 6789419700 | 92400 | 92600 | 92600 | 92400 | 318 |
| 577 | 20240112 | 095000 | 6760013000 | 92400 | 92400 | 92500 | 92400 | 548 |
| 578 | 20240112 | 094900 | 6709341700 | 92500 | 92500 | 92600 | 92400 | 277 |
| 579 | 20240112 | 094800 | 6683727000 | 92600 | 92400 | 92600 | 92400 | 181 |
| 580 | 20240112 | 094700 | 6666982000 | 92400 | 92500 | 92500 | 92400 | 87 |
| 581 | 20240112 | 094600 | 6658942600 | 92500 | 92500 | 92500 | 92400 | 307 |
| 582 | 20240112 | 094500 | 6630559300 | 92500 | 92700 | 92700 | 92500 | 963 |
| 583 | 20240112 | 094400 | 6541448100 | 92700 | 92800 | 92800 | 92600 | 507 |
| 584 | 20240112 | 094300 | 6494456800 | 92800 | 92600 | 92800 | 92600 | 867 |
| 585 | 20240112 | 094200 | 6414123300 | 92500 | 92500 | 92600 | 92400 | 350 |
| 586 | 20240112 | 094100 | 6381751100 | 92400 | 92400 | 92500 | 92400 | 79 |
| 587 | 20240112 | 094000 | 6374448500 | 92500 | 92500 | 92500 | 92400 | 265 |
| 588 | 20240112 | 093900 | 6349953600 | 92500 | 92400 | 92600 | 92400 | 300 |
| 589 | 20240112 | 093800 | 6322199000 | 92400 | 92500 | 92600 | 92400 | 1317 |
| 590 | 20240112 | 093700 | 6200469100 | 92500 | 92400 | 92500 | 92400 | 231 |
| 591 | 20240112 | 093600 | 6179113900 | 92400 | 92100 | 92400 | 92000 | 604 |
| 592 | 20240112 | 093500 | 6123372400 | 92200 | 91800 | 92200 | 91800 | 672 |
| 593 | 20240112 | 093400 | 6061634000 | 91800 | 91900 | 91900 | 91700 | 1367 |
| 594 | 20240112 | 093300 | 5936138100 | 91900 | 91900 | 91900 | 91800 | 827 |
| 595 | 20240112 | 093200 | 5860182700 | 91900 | 91900 | 91900 | 91800 | 497 |
| 596 | 20240112 | 093100 | 5814508500 | 91800 | 92100 | 92200 | 91700 | 5385 |
| 597 | 20240112 | 093000 | 5319397200 | 92100 | 92000 | 92100 | 91900 | 539 |
| 598 | 20240112 | 092900 | 5269775600 | 92000 | 92100 | 92100 | 91800 | 885 |
| 599 | 20240112 | 092800 | 5188424800 | 92200 | 91900 | 92500 | 91900 | 587 |
| 600 | 20240112 | 092700 | 5134339300 | 91900 | 92000 | 92000 | 91700 | 1411 |
| 601 | 20240112 | 092600 | 5004794200 | 92000 | 91700 | 92000 | 91600 | 2729 |
| 602 | 20240112 | 092500 | 4754521900 | 91700 | 92600 | 92600 | 91500 | 13123 |
| 603 | 20240112 | 092400 | 3546453300 | 92500 | 92800 | 92900 | 92500 | 5336 |
| 604 | 20240112 | 092300 | 3051967000 | 92800 | 93200 | 93200 | 92800 | 3778 |
| 605 | 20240112 | 092200 | 2700669600 | 93300 | 93300 | 93400 | 93200 | 206 |
| 606 | 20240112 | 092100 | 2681454800 | 93300 | 93200 | 93300 | 93200 | 615 |
| 607 | 20240112 | 092000 | 2624120300 | 93200 | 93200 | 93200 | 93100 | 722 |
| 608 | 20240112 | 091900 | 2556830000 | 93300 | 93200 | 93300 | 93100 | 216 |
| 609 | 20240112 | 091800 | 2536698800 | 93200 | 92900 | 93200 | 92900 | 176 |
| 610 | 20240112 | 091700 | 2520325600 | 93100 | 92900 | 93100 | 92700 | 3321 |
| 611 | 20240112 | 091600 | 2211920300 | 92900 | 93300 | 93300 | 92900 | 3767 |
| 612 | 20240112 | 091500 | 1861166400 | 93300 | 93200 | 93300 | 93100 | 342 |
| 613 | 20240112 | 091400 | 1829266600 | 93200 | 93500 | 93500 | 93000 | 3226 |
| 614 | 20240112 | 091300 | 1528561700 | 93600 | 93800 | 93800 | 93400 | 427 |
| 615 | 20240112 | 091200 | 1488644000 | 93800 | 93600 | 93800 | 93500 | 211 |
| 616 | 20240112 | 091100 | 1468895300 | 93500 | 93500 | 93600 | 93300 | 631 |
| 617 | 20240112 | 091000 | 1409900800 | 93500 | 93800 | 93800 | 93200 | 2984 |
| 618 | 20240112 | 090900 | 1131044400 | 93700 | 94100 | 94100 | 93700 | 1034 |
| 619 | 20240112 | 090800 | 1033924900 | 94200 | 94400 | 94400 | 94100 | 1084 |
| 620 | 20240112 | 090700 | 931750900 | 94400 | 94700 | 94800 | 94400 | 1252 |
| 621 | 20240112 | 090600 | 813303900 | 94800 | 94700 | 94800 | 94700 | 104 |
| 622 | 20240112 | 090500 | 803447100 | 94700 | 94800 | 94800 | 94500 | 1226 |
| 623 | 20240112 | 090400 | 687431100 | 94700 | 95000 | 95000 | 94700 | 748 |
| 624 | 20240112 | 090300 | 616463000 | 95000 | 94800 | 95100 | 94800 | 639 |
| 625 | 20240112 | 090200 | 555816600 | 94600 | 95800 | 95800 | 94500 | 3618 |
| 626 | 20240112 | 090100 | 211952200 | 95800 | 95200 | 95800 | 95200 | 1791 |
| 627 | 20240112 | 090000 | 40759300 | 95000 | 95300 | 95300 | 94900 | 428 |