34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 192300 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 1984 |
| 3 | 20240227 | 192200 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 4 | 20240227 | 192100 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 5 | 20240227 | 192000 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 6 | 20240227 | 191900 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 7 | 20240227 | 191800 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 8 | 20240227 | 191700 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 9 | 20240227 | 191600 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 10 | 20240227 | 191500 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 11 | 20240227 | 191400 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 12 | 20240227 | 191300 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 13 | 20240227 | 191200 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 14 | 20240227 | 191100 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 15 | 20240227 | 191000 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 16 | 20240227 | 190900 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 17 | 20240227 | 190800 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 18 | 20240227 | 190700 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 19 | 20240227 | 190600 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 20 | 20240227 | 190500 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 21 | 20240227 | 190400 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 22 | 20240227 | 190300 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 23 | 20240227 | 190200 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 24 | 20240227 | 190100 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 25 | 20240227 | 190000 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 26 | 20240227 | 185900 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 27 | 20240227 | 185800 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 28 | 20240227 | 185700 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 29 | 20240227 | 185600 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 30 | 20240227 | 185500 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 31 | 20240227 | 185400 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 32 | 20240227 | 185300 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 1984 |
| 33 | 20240227 | 185200 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 34 | 20240227 | 185100 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 35 | 20240227 | 185000 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 36 | 20240227 | 184900 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 37 | 20240227 | 184800 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 38 | 20240227 | 184700 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 39 | 20240227 | 184600 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 40 | 20240227 | 184500 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 41 | 20240227 | 184400 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 42 | 20240227 | 184300 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 43 | 20240227 | 184200 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 44 | 20240227 | 184100 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 45 | 20240227 | 184000 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 46 | 20240227 | 183900 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 47 | 20240227 | 183800 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 48 | 20240227 | 183700 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 49 | 20240227 | 183600 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 50 | 20240227 | 183500 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 51 | 20240227 | 183400 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 52 | 20240227 | 183300 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 53 | 20240227 | 183200 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 54 | 20240227 | 183100 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 55 | 20240227 | 183000 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 56 | 20240227 | 182900 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 57 | 20240227 | 182800 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 58 | 20240227 | 182700 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 59 | 20240227 | 182600 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 60 | 20240227 | 182500 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 61 | 20240227 | 182400 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 62 | 20240227 | 182300 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 1984 |
| 63 | 20240227 | 182200 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 64 | 20240227 | 182100 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 65 | 20240227 | 182000 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 66 | 20240227 | 181900 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 67 | 20240227 | 181800 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 68 | 20240227 | 181700 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 69 | 20240227 | 181600 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 70 | 20240227 | 181500 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 71 | 20240227 | 181400 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 72 | 20240227 | 181300 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 73 | 20240227 | 181200 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 74 | 20240227 | 181100 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 75 | 20240227 | 181000 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 76 | 20240227 | 180900 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 77 | 20240227 | 180800 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 78 | 20240227 | 180700 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 79 | 20240227 | 180600 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 80 | 20240227 | 180500 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 81 | 20240227 | 180400 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 82 | 20240227 | 180300 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 83 | 20240227 | 180200 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 84 | 20240227 | 180100 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 85 | 20240227 | 180000 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 86 | 20240227 | 175900 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 87 | 20240227 | 175800 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 88 | 20240227 | 175700 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 89 | 20240227 | 175600 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 90 | 20240227 | 175500 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 91 | 20240227 | 175400 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 92 | 20240227 | 175300 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 1984 |
| 93 | 20240227 | 175200 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 94 | 20240227 | 175100 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 95 | 20240227 | 175000 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 96 | 20240227 | 174900 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 97 | 20240227 | 174800 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 98 | 20240227 | 174700 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 99 | 20240227 | 174600 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 100 | 20240227 | 174500 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 101 | 20240227 | 174400 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 102 | 20240227 | 174300 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 103 | 20240227 | 174200 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 104 | 20240227 | 174100 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 105 | 20240227 | 174000 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 106 | 20240227 | 173900 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 107 | 20240227 | 173800 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 108 | 20240227 | 173700 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 109 | 20240227 | 173600 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 110 | 20240227 | 173500 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 111 | 20240227 | 173400 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 112 | 20240227 | 173300 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 113 | 20240227 | 173200 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 114 | 20240227 | 173100 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 115 | 20240227 | 173000 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 116 | 20240227 | 172900 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 117 | 20240227 | 172800 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 118 | 20240227 | 172700 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 119 | 20240227 | 172600 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 120 | 20240227 | 172500 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 121 | 20240227 | 172400 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 122 | 20240227 | 172300 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 1984 |
| 123 | 20240227 | 172200 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 124 | 20240227 | 172100 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 125 | 20240227 | 172000 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 126 | 20240227 | 171900 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 127 | 20240227 | 171800 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 128 | 20240227 | 171700 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 129 | 20240227 | 171600 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 130 | 20240227 | 171500 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 131 | 20240227 | 171400 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 132 | 20240227 | 171300 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 133 | 20240227 | 171200 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 134 | 20240227 | 171100 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 135 | 20240227 | 171000 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 136 | 20240227 | 170900 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 137 | 20240227 | 170800 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 138 | 20240227 | 170700 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 139 | 20240227 | 170600 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 140 | 20240227 | 170500 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 141 | 20240227 | 170400 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 142 | 20240227 | 170300 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 143 | 20240227 | 170200 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 144 | 20240227 | 170100 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 145 | 20240227 | 170000 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 146 | 20240227 | 165900 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 147 | 20240227 | 165800 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 148 | 20240227 | 165700 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 149 | 20240227 | 165600 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 150 | 20240227 | 165500 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 151 | 20240227 | 165400 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 152 | 20240227 | 165300 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 1984 |
| 153 | 20240227 | 165200 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 154 | 20240227 | 165100 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 155 | 20240227 | 165000 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 156 | 20240227 | 164900 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 157 | 20240227 | 164800 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 158 | 20240227 | 164700 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 159 | 20240227 | 164600 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 160 | 20240227 | 164500 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 161 | 20240227 | 164400 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 162 | 20240227 | 164300 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 163 | 20240227 | 164200 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 164 | 20240227 | 164100 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 165 | 20240227 | 164000 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 166 | 20240227 | 163900 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 167 | 20240227 | 163800 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 168 | 20240227 | 163700 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 169 | 20240227 | 163600 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 170 | 20240227 | 163500 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 171 | 20240227 | 163400 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 172 | 20240227 | 163300 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 173 | 20240227 | 163200 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 174 | 20240227 | 163100 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 175 | 20240227 | 163000 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 176 | 20240227 | 162900 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 177 | 20240227 | 162800 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 178 | 20240227 | 162700 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 179 | 20240227 | 162600 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 180 | 20240227 | 162500 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 181 | 20240227 | 162400 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 182 | 20240227 | 162300 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 1984 |
| 183 | 20240227 | 162200 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 184 | 20240227 | 162100 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 185 | 20240227 | 162000 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 186 | 20240227 | 161900 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 187 | 20240227 | 161800 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 188 | 20240227 | 161700 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 189 | 20240227 | 161600 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 190 | 20240227 | 161500 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 191 | 20240227 | 161400 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 192 | 20240227 | 161300 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 193 | 20240227 | 161200 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 194 | 20240227 | 161100 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 195 | 20240227 | 161000 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 196 | 20240227 | 160900 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 197 | 20240227 | 160800 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 198 | 20240227 | 160700 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 199 | 20240227 | 160600 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 200 | 20240227 | 160500 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 201 | 20240227 | 160400 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 202 | 20240227 | 160300 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 203 | 20240227 | 160200 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 204 | 20240227 | 160100 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 205 | 20240227 | 160000 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 206 | 20240227 | 155900 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 207 | 20240227 | 155800 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 208 | 20240227 | 155700 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 209 | 20240227 | 155600 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 210 | 20240227 | 155500 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 211 | 20240227 | 155400 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 212 | 20240227 | 155300 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 1984 |
| 213 | 20240227 | 155200 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 214 | 20240227 | 155100 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 215 | 20240227 | 155000 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 216 | 20240227 | 154900 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 217 | 20240227 | 154800 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 218 | 20240227 | 154700 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 219 | 20240227 | 154600 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 220 | 20240227 | 154500 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 221 | 20240227 | 154400 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 222 | 20240227 | 154300 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 223 | 20240227 | 154200 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 224 | 20240227 | 154100 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 225 | 20240227 | 154000 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 226 | 20240227 | 153900 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 227 | 20240227 | 153800 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 228 | 20240227 | 153700 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 229 | 20240227 | 153600 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 230 | 20240227 | 153500 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 231 | 20240227 | 153400 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 232 | 20240227 | 153300 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 233 | 20240227 | 153200 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 234 | 20240227 | 153100 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 235 | 20240227 | 153000 | 13860876800 | 77900 | 77900 | 77900 | 77900 | 1984 |
| 236 | 20240227 | 152900 | 13706323200 | 78100 | 78100 | 78100 | 78100 | 0 |
| 237 | 20240227 | 152800 | 13706323200 | 78100 | 78100 | 78100 | 78100 | 0 |
| 238 | 20240227 | 152700 | 13706323200 | 78100 | 78100 | 78100 | 78100 | 0 |
| 239 | 20240227 | 152600 | 13706323200 | 78100 | 78100 | 78100 | 78100 | 0 |
| 240 | 20240227 | 152500 | 13706323200 | 78100 | 78100 | 78100 | 78100 | 0 |
| 241 | 20240227 | 152400 | 13706323200 | 78100 | 78100 | 78100 | 78100 | 0 |
| 242 | 20240227 | 152300 | 13706323200 | 78100 | 78100 | 78100 | 78100 | 0 |
| 243 | 20240227 | 152200 | 13706323200 | 78100 | 78100 | 78100 | 78100 | 0 |
| 244 | 20240227 | 152100 | 13706323200 | 78100 | 78100 | 78100 | 78100 | 0 |
| 245 | 20240227 | 152000 | 13706323200 | 78100 | 78100 | 78100 | 78100 | 0 |
| 246 | 20240227 | 151900 | 13706323200 | 78100 | 78000 | 78100 | 77900 | 387 |
| 247 | 20240227 | 151800 | 13676153300 | 78000 | 77900 | 78000 | 77800 | 289 |
| 248 | 20240227 | 151700 | 13653618300 | 78000 | 78000 | 78100 | 77900 | 278 |
| 249 | 20240227 | 151600 | 13631944200 | 78000 | 77700 | 78100 | 77700 | 329 |
| 250 | 20240227 | 151500 | 13606294600 | 77900 | 78000 | 78100 | 77700 | 1177 |
| 251 | 20240227 | 151400 | 13514712900 | 78100 | 78000 | 78200 | 77900 | 310 |
| 252 | 20240227 | 151300 | 13490518700 | 78100 | 78000 | 78100 | 77900 | 194 |
| 253 | 20240227 | 151200 | 13475374500 | 78100 | 78000 | 78200 | 78000 | 336 |
| 254 | 20240227 | 151100 | 13449138100 | 78100 | 78100 | 78100 | 77800 | 267 |
| 255 | 20240227 | 151000 | 13428312000 | 78100 | 77900 | 78100 | 77800 | 511 |
| 256 | 20240227 | 150900 | 13388494500 | 78000 | 78000 | 78100 | 77800 | 290 |
| 257 | 20240227 | 150800 | 13365865800 | 78000 | 78100 | 78100 | 77900 | 302 |
| 258 | 20240227 | 150700 | 13342299100 | 78000 | 78000 | 78100 | 77900 | 256 |
| 259 | 20240227 | 150600 | 13322335500 | 78000 | 78100 | 78100 | 77900 | 222 |
| 260 | 20240227 | 150500 | 13305008600 | 78100 | 78100 | 78100 | 78000 | 236 |
| 261 | 20240227 | 150400 | 13286592400 | 78100 | 78100 | 78200 | 78000 | 435 |
| 262 | 20240227 | 150300 | 13252619700 | 78000 | 78100 | 78200 | 77900 | 274 |
| 263 | 20240227 | 150200 | 13231214500 | 78200 | 78100 | 78200 | 78000 | 288 |
| 264 | 20240227 | 150100 | 13208719800 | 78000 | 78000 | 78100 | 77900 | 191 |
| 265 | 20240227 | 150000 | 13193814400 | 78000 | 78000 | 78100 | 77900 | 229 |
| 266 | 20240227 | 145900 | 13175946600 | 78000 | 78000 | 78100 | 77900 | 153 |
| 267 | 20240227 | 145800 | 13164006500 | 78100 | 77900 | 78100 | 77900 | 165 |
| 268 | 20240227 | 145700 | 13151130800 | 78000 | 77800 | 78100 | 77800 | 218 |
| 269 | 20240227 | 145600 | 13134149600 | 77800 | 77900 | 78000 | 77800 | 327 |
| 270 | 20240227 | 145500 | 13108692400 | 78000 | 77900 | 78000 | 77900 | 289 |
| 271 | 20240227 | 145400 | 13086166800 | 77900 | 78000 | 78000 | 77800 | 351 |
| 272 | 20240227 | 145300 | 13058821000 | 78000 | 77900 | 78000 | 77800 | 180 |
| 273 | 20240227 | 145200 | 13044792900 | 78000 | 77900 | 78100 | 77800 | 266 |
| 274 | 20240227 | 145100 | 13024067100 | 77900 | 77900 | 78000 | 77900 | 175 |
| 275 | 20240227 | 145000 | 13010430800 | 77900 | 77900 | 78100 | 77800 | 216 |
| 276 | 20240227 | 144900 | 12993595400 | 78000 | 77900 | 78000 | 77900 | 223 |
| 277 | 20240227 | 144800 | 12976217600 | 77900 | 77900 | 78000 | 77800 | 340 |
| 278 | 20240227 | 144700 | 12949727800 | 77900 | 77900 | 78000 | 77800 | 200 |
| 279 | 20240227 | 144600 | 12934151300 | 77800 | 77900 | 78100 | 77800 | 303 |
| 280 | 20240227 | 144500 | 12910531900 | 77800 | 77900 | 78000 | 77800 | 201 |
| 281 | 20240227 | 144400 | 12894881700 | 78000 | 77900 | 78000 | 77800 | 249 |
| 282 | 20240227 | 144300 | 12875487200 | 77900 | 78000 | 78100 | 77900 | 382 |
| 283 | 20240227 | 144200 | 12845692200 | 78000 | 78000 | 78100 | 78000 | 242 |
| 284 | 20240227 | 144100 | 12826806900 | 78100 | 78000 | 78100 | 78000 | 245 |
| 285 | 20240227 | 144000 | 12807687600 | 78000 | 78300 | 78300 | 78000 | 542 |
| 286 | 20240227 | 143900 | 12765355800 | 78300 | 78200 | 78300 | 78100 | 157 |
| 287 | 20240227 | 143800 | 12753078300 | 78100 | 78100 | 78300 | 78100 | 328 |
| 288 | 20240227 | 143700 | 12727448500 | 78200 | 78200 | 78300 | 78100 | 161 |
| 289 | 20240227 | 143600 | 12714849700 | 78200 | 78300 | 78400 | 78100 | 111 |
| 290 | 20240227 | 143500 | 12706159800 | 78200 | 78300 | 78400 | 78200 | 172 |
| 291 | 20240227 | 143400 | 12692698800 | 78100 | 78300 | 78300 | 78100 | 328 |
| 292 | 20240227 | 143300 | 12667044900 | 78300 | 78200 | 78300 | 78100 | 212 |
| 293 | 20240227 | 143200 | 12650462200 | 78200 | 78300 | 78300 | 78100 | 189 |
| 294 | 20240227 | 143100 | 12635675400 | 78200 | 78300 | 78300 | 78200 | 304 |
| 295 | 20240227 | 143000 | 12611894100 | 78300 | 78300 | 78300 | 78200 | 336 |
| 296 | 20240227 | 142900 | 12585611100 | 78300 | 78200 | 78300 | 78200 | 171 |
| 297 | 20240227 | 142800 | 12572230200 | 78300 | 78200 | 78300 | 78200 | 172 |
| 298 | 20240227 | 142700 | 12558774600 | 78200 | 78200 | 78300 | 78100 | 232 |
| 299 | 20240227 | 142600 | 12540620100 | 78300 | 78200 | 78300 | 78100 | 320 |
| 300 | 20240227 | 142500 | 12515594700 | 78200 | 78200 | 78200 | 78000 | 364 |
| 301 | 20240227 | 142400 | 12487164400 | 78200 | 78200 | 78200 | 78000 | 284 |
| 302 | 20240227 | 142300 | 12464978800 | 78200 | 78100 | 78300 | 78100 | 250 |
| 303 | 20240227 | 142200 | 12445436200 | 78100 | 78100 | 78300 | 78100 | 378 |
| 304 | 20240227 | 142100 | 12415878500 | 78100 | 78200 | 78200 | 78100 | 200 |
| 305 | 20240227 | 142000 | 12400251000 | 78200 | 78200 | 78300 | 78100 | 334 |
| 306 | 20240227 | 141900 | 12374139400 | 78200 | 78400 | 78400 | 78100 | 315 |
| 307 | 20240227 | 141800 | 12349486400 | 78400 | 78100 | 78500 | 78100 | 544 |
| 308 | 20240227 | 141700 | 12306900200 | 78100 | 78100 | 78200 | 78100 | 566 |
| 309 | 20240227 | 141600 | 12262689900 | 78100 | 78000 | 78200 | 78000 | 220 |
| 310 | 20240227 | 141500 | 12245501800 | 78000 | 78100 | 78200 | 78000 | 205 |
| 311 | 20240227 | 141400 | 12229482200 | 78200 | 78200 | 78300 | 78100 | 601 |
| 312 | 20240227 | 141300 | 12182479200 | 78300 | 78000 | 78300 | 78000 | 551 |
| 313 | 20240227 | 141200 | 12139412100 | 78000 | 78000 | 78100 | 78000 | 332 |
| 314 | 20240227 | 141100 | 12113502400 | 78000 | 78100 | 78100 | 78000 | 333 |
| 315 | 20240227 | 141000 | 12087521300 | 78100 | 77900 | 78100 | 77900 | 516 |
| 316 | 20240227 | 140900 | 12047269100 | 77900 | 77900 | 78000 | 77800 | 231 |
| 317 | 20240227 | 140800 | 12029272400 | 77900 | 77500 | 77900 | 77500 | 2155 |
| 318 | 20240227 | 140700 | 11861696500 | 77500 | 77500 | 77600 | 77500 | 207 |
| 319 | 20240227 | 140600 | 11845648400 | 77600 | 77500 | 77600 | 77400 | 506 |
| 320 | 20240227 | 140500 | 11806417200 | 77400 | 77400 | 77500 | 77300 | 769 |
| 321 | 20240227 | 140400 | 11746845700 | 77300 | 77400 | 77400 | 77100 | 313 |
| 322 | 20240227 | 140300 | 11722650400 | 77300 | 77200 | 77400 | 77000 | 465 |
| 323 | 20240227 | 140200 | 11686743600 | 77100 | 77200 | 77200 | 77100 | 90 |
| 324 | 20240227 | 140100 | 11679802900 | 77100 | 77100 | 77200 | 77100 | 213 |
| 325 | 20240227 | 140000 | 11663375100 | 77100 | 77100 | 77100 | 77100 | 75 |
| 326 | 20240227 | 135900 | 11657592600 | 77200 | 77100 | 77200 | 77000 | 181 |
| 327 | 20240227 | 135800 | 11643630800 | 77200 | 77200 | 77200 | 77100 | 447 |
| 328 | 20240227 | 135700 | 11609159200 | 77300 | 77200 | 77300 | 77100 | 127 |
| 329 | 20240227 | 135600 | 11599356700 | 77200 | 77100 | 77200 | 77100 | 377 |
| 330 | 20240227 | 135500 | 11570267700 | 77000 | 77000 | 77200 | 77000 | 117 |
| 331 | 20240227 | 135400 | 11561255700 | 77200 | 77200 | 77200 | 77000 | 611 |
| 332 | 20240227 | 135300 | 11514137200 | 77100 | 77200 | 77200 | 77000 | 598 |
| 333 | 20240227 | 135200 | 11468048200 | 77200 | 77100 | 77200 | 77100 | 203 |
| 334 | 20240227 | 135100 | 11452391500 | 77100 | 77200 | 77200 | 77100 | 248 |
| 335 | 20240227 | 135000 | 11433254300 | 77200 | 77100 | 77300 | 77100 | 148 |
| 336 | 20240227 | 134900 | 11421829700 | 77100 | 77300 | 77300 | 77100 | 78 |
| 337 | 20240227 | 134800 | 11415813500 | 77300 | 77200 | 77300 | 77000 | 299 |
| 338 | 20240227 | 134700 | 11392762600 | 77300 | 77300 | 77400 | 77000 | 573 |
| 339 | 20240227 | 134600 | 11348512800 | 77300 | 77200 | 77400 | 77100 | 146 |
| 340 | 20240227 | 134500 | 11337238800 | 77200 | 77300 | 77300 | 77200 | 190 |
| 341 | 20240227 | 134400 | 11322563900 | 77300 | 77100 | 77400 | 77100 | 325 |
| 342 | 20240227 | 134300 | 11297448400 | 77100 | 77300 | 77300 | 77100 | 246 |
| 343 | 20240227 | 134200 | 11278456900 | 77200 | 77200 | 77400 | 77200 | 139 |
| 344 | 20240227 | 134100 | 11267724400 | 77200 | 77300 | 77400 | 77200 | 312 |
| 345 | 20240227 | 134000 | 11243604000 | 77300 | 77200 | 77400 | 77200 | 131 |
| 346 | 20240227 | 133900 | 11233480200 | 77200 | 77300 | 77300 | 77200 | 235 |
| 347 | 20240227 | 133800 | 11215327600 | 77300 | 77500 | 77500 | 77300 | 102 |
| 348 | 20240227 | 133700 | 11207439100 | 77500 | 77300 | 77500 | 77300 | 306 |
| 349 | 20240227 | 133600 | 11183771600 | 77300 | 77300 | 77400 | 77200 | 168 |
| 350 | 20240227 | 133500 | 11170783600 | 77300 | 77100 | 77300 | 77100 | 187 |
| 351 | 20240227 | 133400 | 11156357000 | 77200 | 77100 | 77300 | 77100 | 725 |
| 352 | 20240227 | 133300 | 11100393700 | 77000 | 77000 | 77100 | 77000 | 262 |
| 353 | 20240227 | 133200 | 11080207900 | 77000 | 76800 | 77000 | 76700 | 1553 |
| 354 | 20240227 | 133100 | 10960728500 | 76800 | 76700 | 76800 | 76700 | 159 |
| 355 | 20240227 | 133000 | 10948523600 | 76700 | 76800 | 76800 | 76700 | 841 |
| 356 | 20240227 | 132900 | 10883963400 | 76800 | 76900 | 76900 | 76800 | 436 |
| 357 | 20240227 | 132800 | 10850466200 | 76800 | 76800 | 76900 | 76800 | 278 |
| 358 | 20240227 | 132700 | 10829115700 | 76800 | 76900 | 77000 | 76800 | 341 |
| 359 | 20240227 | 132600 | 10802896500 | 76900 | 76800 | 77000 | 76800 | 104 |
| 360 | 20240227 | 132500 | 10794899400 | 76900 | 77000 | 77000 | 76900 | 72 |
| 361 | 20240227 | 132400 | 10789360800 | 76800 | 76900 | 76900 | 76800 | 140 |
| 362 | 20240227 | 132300 | 10778602300 | 76900 | 76900 | 77000 | 76900 | 152 |
| 363 | 20240227 | 132200 | 10766910700 | 76900 | 77000 | 77000 | 76900 | 153 |
| 364 | 20240227 | 132100 | 10755142900 | 76900 | 76900 | 77000 | 76900 | 189 |
| 365 | 20240227 | 132000 | 10740608700 | 77000 | 77000 | 77000 | 76900 | 215 |
| 366 | 20240227 | 131900 | 10724062200 | 77000 | 77000 | 77100 | 76900 | 149 |
| 367 | 20240227 | 131800 | 10712589400 | 76900 | 77000 | 77000 | 76900 | 244 |
| 368 | 20240227 | 131700 | 10693801500 | 77100 | 77000 | 77100 | 76900 | 123 |
| 369 | 20240227 | 131600 | 10684334800 | 77000 | 77000 | 77100 | 76900 | 134 |
| 370 | 20240227 | 131500 | 10674017200 | 76900 | 77000 | 77000 | 76900 | 197 |
| 371 | 20240227 | 131400 | 10658859300 | 76900 | 77000 | 77100 | 76900 | 154 |
| 372 | 20240227 | 131300 | 10647014700 | 77000 | 77000 | 77100 | 77000 | 73 |
| 373 | 20240227 | 131200 | 10641392000 | 77000 | 77100 | 77100 | 77000 | 238 |
| 374 | 20240227 | 131100 | 10623047200 | 76900 | 76800 | 77000 | 76800 | 563 |
| 375 | 20240227 | 131000 | 10579709500 | 76800 | 77000 | 77000 | 76800 | 716 |
| 376 | 20240227 | 130900 | 10524711300 | 76900 | 76900 | 77000 | 76800 | 425 |
| 377 | 20240227 | 130800 | 10492034400 | 77000 | 77000 | 77000 | 76900 | 97 |
| 378 | 20240227 | 130700 | 10484573300 | 76900 | 77000 | 77000 | 76900 | 138 |
| 379 | 20240227 | 130600 | 10473960600 | 77000 | 76900 | 77000 | 76900 | 101 |
| 380 | 20240227 | 130500 | 10466193200 | 76800 | 76900 | 76900 | 76800 | 94 |
| 381 | 20240227 | 130400 | 10458971500 | 76900 | 77000 | 77000 | 76800 | 381 |
| 382 | 20240227 | 130300 | 10429680900 | 77000 | 76900 | 77000 | 76900 | 122 |
| 383 | 20240227 | 130200 | 10420297100 | 77000 | 76800 | 77000 | 76800 | 89 |
| 384 | 20240227 | 130100 | 10413455400 | 77000 | 76900 | 77000 | 76800 | 512 |
| 385 | 20240227 | 130000 | 10374081800 | 77000 | 76900 | 77100 | 76900 | 138 |
| 386 | 20240227 | 125900 | 10363466500 | 76900 | 77000 | 77100 | 76900 | 190 |
| 387 | 20240227 | 125800 | 10348836000 | 77000 | 77000 | 77100 | 76900 | 221 |
| 388 | 20240227 | 125700 | 10331824800 | 77000 | 77000 | 77100 | 76900 | 628 |
| 389 | 20240227 | 125600 | 10283479000 | 76900 | 76900 | 77000 | 76900 | 880 |
| 390 | 20240227 | 125500 | 10215806900 | 76900 | 76900 | 77000 | 76900 | 307 |
| 391 | 20240227 | 125400 | 10192198100 | 76900 | 77000 | 77000 | 76900 | 323 |
| 392 | 20240227 | 125300 | 10167358000 | 77000 | 77200 | 77200 | 76900 | 3060 |
| 393 | 20240227 | 125200 | 9931605700 | 77200 | 77200 | 77200 | 77100 | 254 |
| 394 | 20240227 | 125100 | 9912012000 | 77200 | 77300 | 77300 | 77200 | 561 |
| 395 | 20240227 | 125000 | 9868678100 | 77200 | 77200 | 77300 | 77200 | 227 |
| 396 | 20240227 | 124900 | 9851153200 | 77100 | 77200 | 77300 | 77100 | 354 |
| 397 | 20240227 | 124800 | 9823827100 | 77200 | 77200 | 77300 | 77200 | 745 |
| 398 | 20240227 | 124700 | 9766310100 | 77100 | 77100 | 77200 | 77100 | 173 |
| 399 | 20240227 | 124600 | 9752971300 | 77100 | 77100 | 77100 | 77100 | 202 |
| 400 | 20240227 | 124500 | 9737397100 | 77100 | 77200 | 77200 | 77100 | 205 |
| 401 | 20240227 | 124400 | 9721589900 | 77100 | 77100 | 77200 | 77100 | 179 |
| 402 | 20240227 | 124300 | 9707787200 | 77100 | 77200 | 77200 | 77100 | 203 |
| 403 | 20240227 | 124200 | 9692132000 | 77100 | 77100 | 77200 | 77100 | 140 |
| 404 | 20240227 | 124100 | 9681335700 | 77100 | 77100 | 77100 | 77100 | 210 |
| 405 | 20240227 | 124000 | 9665144700 | 77200 | 77100 | 77200 | 77100 | 188 |
| 406 | 20240227 | 123900 | 9650648800 | 77100 | 77100 | 77100 | 77100 | 177 |
| 407 | 20240227 | 123800 | 9637002100 | 77100 | 77100 | 77200 | 77100 | 164 |
| 408 | 20240227 | 123700 | 9624357500 | 77100 | 77000 | 77200 | 77000 | 178 |
| 409 | 20240227 | 123600 | 9610636800 | 77000 | 77000 | 77200 | 77000 | 238 |
| 410 | 20240227 | 123500 | 9592292900 | 77000 | 77100 | 77200 | 77000 | 1196 |
| 411 | 20240227 | 123400 | 9500176800 | 77100 | 77100 | 77200 | 77000 | 304 |
| 412 | 20240227 | 123300 | 9476739200 | 77100 | 77100 | 77100 | 77100 | 163 |
| 413 | 20240227 | 123200 | 9464171900 | 77100 | 77100 | 77200 | 77000 | 300 |
| 414 | 20240227 | 123100 | 9441055300 | 77000 | 77200 | 77200 | 77000 | 271 |
| 415 | 20240227 | 123000 | 9420180900 | 77200 | 77100 | 77200 | 77000 | 175 |
| 416 | 20240227 | 122900 | 9406689800 | 77000 | 77000 | 77100 | 77000 | 292 |
| 417 | 20240227 | 122800 | 9384190300 | 77100 | 77000 | 77100 | 77000 | 167 |
| 418 | 20240227 | 122700 | 9371329100 | 77000 | 77100 | 77100 | 77000 | 252 |
| 419 | 20240227 | 122600 | 9351922400 | 77100 | 77200 | 77200 | 77100 | 214 |
| 420 | 20240227 | 122500 | 9335422600 | 77100 | 77100 | 77200 | 77100 | 236 |
| 421 | 20240227 | 122400 | 9317226200 | 77100 | 77200 | 77200 | 77000 | 265 |
| 422 | 20240227 | 122300 | 9296797600 | 77200 | 77100 | 77200 | 77100 | 189 |
| 423 | 20240227 | 122200 | 9282223200 | 77100 | 77100 | 77200 | 77100 | 907 |
| 424 | 20240227 | 122100 | 9212288100 | 77200 | 77200 | 77200 | 77100 | 250 |
| 425 | 20240227 | 122000 | 9193002100 | 77200 | 77100 | 77200 | 77100 | 216 |
| 426 | 20240227 | 121900 | 9176342000 | 77100 | 77200 | 77300 | 77100 | 147 |
| 427 | 20240227 | 121800 | 9165001000 | 77100 | 77200 | 77200 | 77100 | 203 |
| 428 | 20240227 | 121700 | 9149339200 | 77200 | 77300 | 77300 | 77100 | 122 |
| 429 | 20240227 | 121600 | 9139927100 | 77200 | 77200 | 77300 | 77100 | 130 |
| 430 | 20240227 | 121500 | 9129893300 | 77200 | 77200 | 77200 | 77100 | 507 |
| 431 | 20240227 | 121400 | 9090774900 | 77200 | 77200 | 77300 | 77100 | 301 |
| 432 | 20240227 | 121300 | 9067544300 | 77200 | 77200 | 77200 | 77100 | 252 |
| 433 | 20240227 | 121200 | 9048096000 | 77200 | 77100 | 77200 | 77100 | 250 |
| 434 | 20240227 | 121100 | 9028818600 | 77200 | 77200 | 77300 | 77100 | 220 |
| 435 | 20240227 | 121000 | 9011845800 | 77200 | 77100 | 77200 | 77100 | 106 |
| 436 | 20240227 | 120900 | 9003669500 | 77200 | 77200 | 77300 | 77200 | 184 |
| 437 | 20240227 | 120800 | 8989463700 | 77200 | 77300 | 77400 | 77200 | 476 |
| 438 | 20240227 | 120700 | 8952677400 | 77300 | 77200 | 77300 | 77100 | 265 |
| 439 | 20240227 | 120600 | 8932221200 | 77200 | 77200 | 77300 | 77100 | 748 |
| 440 | 20240227 | 120500 | 8874421000 | 77200 | 77200 | 77300 | 77100 | 131 |
| 441 | 20240227 | 120400 | 8864309100 | 77100 | 77200 | 77300 | 77100 | 220 |
| 442 | 20240227 | 120300 | 8847325800 | 77100 | 77200 | 77200 | 77100 | 213 |
| 443 | 20240227 | 120200 | 8830894600 | 77100 | 77200 | 77500 | 77100 | 178 |
| 444 | 20240227 | 120100 | 8817150200 | 77100 | 77300 | 77300 | 77100 | 316 |
| 445 | 20240227 | 120000 | 8792766500 | 77300 | 77200 | 77300 | 77100 | 314 |
| 446 | 20240227 | 115900 | 8768532900 | 77100 | 77200 | 77300 | 77100 | 242 |
| 447 | 20240227 | 115800 | 8749852400 | 77100 | 77200 | 77300 | 77100 | 381 |
| 448 | 20240227 | 115700 | 8720433300 | 77200 | 77200 | 77200 | 77100 | 188 |
| 449 | 20240227 | 115600 | 8705931400 | 77500 | 77100 | 77500 | 77100 | 853 |
| 450 | 20240227 | 115500 | 8639951700 | 77200 | 77200 | 77300 | 77100 | 329 |
| 451 | 20240227 | 115400 | 8614557700 | 77200 | 77400 | 77500 | 77200 | 146 |
| 452 | 20240227 | 115300 | 8603270800 | 77400 | 77200 | 77400 | 77200 | 435 |
| 453 | 20240227 | 115200 | 8569665000 | 77200 | 77200 | 77300 | 77200 | 162 |
| 454 | 20240227 | 115100 | 8557155000 | 77200 | 77300 | 77300 | 77200 | 176 |
| 455 | 20240227 | 115000 | 8543566000 | 77300 | 77300 | 77400 | 77200 | 413 |
| 456 | 20240227 | 114900 | 8511665200 | 77300 | 77200 | 77300 | 77200 | 304 |
| 457 | 20240227 | 114800 | 8488194400 | 77300 | 77600 | 77600 | 77200 | 385 |
| 458 | 20240227 | 114700 | 8458449400 | 77600 | 77300 | 77600 | 77200 | 276 |
| 459 | 20240227 | 114600 | 8437110800 | 77100 | 77100 | 77200 | 77100 | 973 |
| 460 | 20240227 | 114500 | 8362017000 | 77200 | 77200 | 77200 | 77100 | 254 |
| 461 | 20240227 | 114400 | 8342416700 | 77200 | 77200 | 77300 | 77100 | 621 |
| 462 | 20240227 | 114300 | 8294491200 | 77200 | 77300 | 77400 | 77200 | 264 |
| 463 | 20240227 | 114200 | 8274100400 | 77200 | 77200 | 77500 | 77200 | 579 |
| 464 | 20240227 | 114100 | 8229373100 | 77200 | 77200 | 77300 | 77200 | 573 |
| 465 | 20240227 | 114000 | 8185135800 | 77200 | 77600 | 77600 | 77200 | 522 |
| 466 | 20240227 | 113900 | 8144803900 | 77200 | 77400 | 77600 | 77200 | 1967 |
| 467 | 20240227 | 113800 | 7992609400 | 77500 | 77600 | 77600 | 77400 | 1539 |
| 468 | 20240227 | 113700 | 7873352800 | 77600 | 77600 | 77700 | 77500 | 326 |
| 469 | 20240227 | 113600 | 7848078500 | 77600 | 77600 | 77600 | 77600 | 656 |
| 470 | 20240227 | 113500 | 7797172900 | 77700 | 77600 | 77700 | 77600 | 398 |
| 471 | 20240227 | 113400 | 7766275600 | 77600 | 77600 | 77700 | 77600 | 200 |
| 472 | 20240227 | 113300 | 7750753300 | 77700 | 77800 | 77800 | 77600 | 237 |
| 473 | 20240227 | 113200 | 7732341800 | 77700 | 77700 | 77800 | 77600 | 811 |
| 474 | 20240227 | 113100 | 7669342800 | 77700 | 77700 | 77800 | 77700 | 285 |
| 475 | 20240227 | 113000 | 7647197800 | 77700 | 77800 | 77800 | 77700 | 222 |
| 476 | 20240227 | 112900 | 7629938000 | 77700 | 77800 | 77800 | 77700 | 889 |
| 477 | 20240227 | 112800 | 7560861200 | 77800 | 77900 | 77900 | 77800 | 746 |
| 478 | 20240227 | 112700 | 7502820400 | 77900 | 77900 | 78000 | 77900 | 215 |
| 479 | 20240227 | 112600 | 7486071700 | 77900 | 77900 | 78000 | 77900 | 201 |
| 480 | 20240227 | 112500 | 7470412700 | 78000 | 78000 | 78000 | 77900 | 112 |
| 481 | 20240227 | 112400 | 7461686900 | 78000 | 77900 | 78000 | 77900 | 392 |
| 482 | 20240227 | 112300 | 7431133600 | 78000 | 78100 | 78100 | 77900 | 158 |
| 483 | 20240227 | 112200 | 7418818000 | 77900 | 77900 | 78000 | 77900 | 200 |
| 484 | 20240227 | 112100 | 7403236900 | 77900 | 77900 | 78100 | 77900 | 164 |
| 485 | 20240227 | 112000 | 7390452000 | 78000 | 78000 | 78000 | 77900 | 133 |
| 486 | 20240227 | 111900 | 7380088000 | 77900 | 78000 | 78000 | 77900 | 245 |
| 487 | 20240227 | 111800 | 7360992600 | 78100 | 78000 | 78200 | 78000 | 42 |
| 488 | 20240227 | 111700 | 7357712300 | 78100 | 78000 | 78100 | 78000 | 239 |
| 489 | 20240227 | 111600 | 7339056100 | 78100 | 78100 | 78100 | 78000 | 715 |
| 490 | 20240227 | 111500 | 7283285000 | 78000 | 78100 | 78100 | 78000 | 245 |
| 491 | 20240227 | 111400 | 7264172200 | 78000 | 78000 | 78100 | 78000 | 143 |
| 492 | 20240227 | 111300 | 7253018100 | 78100 | 78000 | 78100 | 78000 | 141 |
| 493 | 20240227 | 111200 | 7242019000 | 78000 | 78100 | 78100 | 78000 | 69 |
| 494 | 20240227 | 111100 | 7236636900 | 78000 | 78000 | 78100 | 78000 | 263 |
| 495 | 20240227 | 111000 | 7216111400 | 78100 | 78100 | 78100 | 78000 | 163 |
| 496 | 20240227 | 110900 | 7203389400 | 78100 | 78200 | 78200 | 78100 | 201 |
| 497 | 20240227 | 110800 | 7187685100 | 78300 | 78200 | 78300 | 78200 | 133 |
| 498 | 20240227 | 110700 | 7177283600 | 78300 | 78200 | 78300 | 78200 | 108 |
| 499 | 20240227 | 110600 | 7168837800 | 78200 | 78300 | 78400 | 78200 | 159 |
| 500 | 20240227 | 110500 | 7156388500 | 78300 | 78300 | 78300 | 78300 | 59 |
| 501 | 20240227 | 110400 | 7151768800 | 78300 | 78300 | 78400 | 78300 | 184 |
| 502 | 20240227 | 110300 | 7137360200 | 78300 | 78200 | 78300 | 78200 | 159 |
| 503 | 20240227 | 110200 | 7124923400 | 78200 | 78100 | 78200 | 78100 | 133 |
| 504 | 20240227 | 110100 | 7114535600 | 78100 | 78000 | 78100 | 78000 | 79 |
| 505 | 20240227 | 110000 | 7108369600 | 78000 | 78100 | 78100 | 77900 | 558 |
| 506 | 20240227 | 105900 | 7064851400 | 78000 | 78000 | 78300 | 77900 | 232 |
| 507 | 20240227 | 105800 | 7046737100 | 78000 | 78100 | 78100 | 78000 | 409 |
| 508 | 20240227 | 105700 | 7014833700 | 78100 | 78100 | 78100 | 78000 | 102 |
| 509 | 20240227 | 105600 | 7006876400 | 78000 | 78000 | 78000 | 77900 | 162 |
| 510 | 20240227 | 105500 | 6994240600 | 78000 | 77900 | 78000 | 77900 | 286 |
| 511 | 20240227 | 105400 | 6971938800 | 77900 | 78200 | 78200 | 77900 | 1095 |
| 512 | 20240227 | 105300 | 6886507700 | 78100 | 78100 | 78200 | 78100 | 271 |
| 513 | 20240227 | 105200 | 6865339900 | 78200 | 78000 | 78200 | 78000 | 112 |
| 514 | 20240227 | 105100 | 6856598700 | 78100 | 78100 | 78100 | 78000 | 279 |
| 515 | 20240227 | 105000 | 6834815500 | 78100 | 78100 | 78100 | 78100 | 118 |
| 516 | 20240227 | 104900 | 6825599700 | 78100 | 78100 | 78300 | 78100 | 249 |
| 517 | 20240227 | 104800 | 6806137200 | 78100 | 78200 | 78200 | 78100 | 150 |
| 518 | 20240227 | 104700 | 6794418300 | 78300 | 78300 | 78300 | 78200 | 372 |
| 519 | 20240227 | 104600 | 6765323200 | 78300 | 78200 | 78300 | 78200 | 152 |
| 520 | 20240227 | 104500 | 6753435300 | 78200 | 78200 | 78200 | 78200 | 65 |
| 521 | 20240227 | 104400 | 6748352300 | 78100 | 78000 | 78300 | 78000 | 488 |
| 522 | 20240227 | 104300 | 6710180400 | 78000 | 78000 | 78300 | 78000 | 215 |
| 523 | 20240227 | 104200 | 6693407200 | 77900 | 77900 | 77900 | 77800 | 89 |
| 524 | 20240227 | 104100 | 6686476800 | 77900 | 77800 | 77900 | 77700 | 211 |
| 525 | 20240227 | 104000 | 6670067400 | 77800 | 77700 | 77900 | 77700 | 323 |
| 526 | 20240227 | 103900 | 6644959700 | 77700 | 77700 | 77900 | 77700 | 696 |
| 527 | 20240227 | 103800 | 6590844900 | 77800 | 77800 | 77800 | 77700 | 196 |
| 528 | 20240227 | 103700 | 6575608600 | 77700 | 77800 | 77800 | 77600 | 691 |
| 529 | 20240227 | 103600 | 6521911200 | 77700 | 77500 | 77700 | 77500 | 364 |
| 530 | 20240227 | 103500 | 6493655100 | 77500 | 77800 | 77800 | 77500 | 1644 |
| 531 | 20240227 | 103400 | 6365991300 | 77800 | 78000 | 78000 | 77700 | 2769 |
| 532 | 20240227 | 103300 | 6150219200 | 78000 | 78200 | 78500 | 78000 | 1639 |
| 533 | 20240227 | 103200 | 6022322000 | 78100 | 78400 | 78600 | 78100 | 641 |
| 534 | 20240227 | 103100 | 5972142900 | 78600 | 78200 | 78700 | 78200 | 588 |
| 535 | 20240227 | 103000 | 5926019100 | 78300 | 79000 | 79100 | 78200 | 7014 |
| 536 | 20240227 | 102900 | 5373039700 | 79000 | 79100 | 79200 | 79000 | 1917 |
| 537 | 20240227 | 102800 | 5221421600 | 79200 | 79200 | 79300 | 79100 | 823 |
| 538 | 20240227 | 102700 | 5156264500 | 79300 | 79300 | 79300 | 79200 | 86 |
| 539 | 20240227 | 102600 | 5149451700 | 79300 | 79300 | 79300 | 79200 | 22 |
| 540 | 20240227 | 102500 | 5147708100 | 79300 | 79300 | 79400 | 79300 | 68 |
| 541 | 20240227 | 102400 | 5142315200 | 79300 | 79400 | 79400 | 79300 | 12 |
| 542 | 20240227 | 102300 | 5141363300 | 79500 | 79300 | 79500 | 79300 | 365 |
| 543 | 20240227 | 102200 | 5112417000 | 79500 | 79600 | 79600 | 79400 | 59 |
| 544 | 20240227 | 102100 | 5107730300 | 79600 | 79600 | 79600 | 79600 | 57 |
| 545 | 20240227 | 102000 | 5103193100 | 79600 | 79600 | 79600 | 79400 | 34 |
| 546 | 20240227 | 101900 | 5100491100 | 79300 | 79800 | 79800 | 79200 | 280 |
| 547 | 20240227 | 101800 | 5078281800 | 79400 | 79400 | 79600 | 79400 | 78 |
| 548 | 20240227 | 101700 | 5072085400 | 79600 | 79600 | 79600 | 79600 | 1 |
| 549 | 20240227 | 101600 | 5072005800 | 79400 | 79400 | 79400 | 79400 | 75 |
| 550 | 20240227 | 101500 | 5066050800 | 79600 | 79600 | 79600 | 79300 | 273 |
| 551 | 20240227 | 101400 | 5044363500 | 79600 | 79800 | 79800 | 79600 | 496 |
| 552 | 20240227 | 101300 | 5004797400 | 79900 | 79400 | 79900 | 79400 | 898 |
| 553 | 20240227 | 101200 | 4933262200 | 79300 | 79400 | 79600 | 79300 | 319 |
| 554 | 20240227 | 101100 | 4907921500 | 79400 | 79200 | 79400 | 79200 | 520 |
| 555 | 20240227 | 101000 | 4866706300 | 79100 | 79200 | 79200 | 79100 | 34 |
| 556 | 20240227 | 100900 | 4864014600 | 79200 | 79100 | 79400 | 79100 | 227 |
| 557 | 20240227 | 100800 | 4846043400 | 79100 | 79200 | 79200 | 79100 | 547 |
| 558 | 20240227 | 100700 | 4802769700 | 79200 | 79200 | 79200 | 79200 | 507 |
| 559 | 20240227 | 100600 | 4762615300 | 79200 | 79200 | 79300 | 79200 | 323 |
| 560 | 20240227 | 100500 | 4737033600 | 79300 | 79300 | 79400 | 79200 | 396 |
| 561 | 20240227 | 100400 | 4705665300 | 79400 | 79500 | 79500 | 79300 | 12103 |
| 562 | 20240227 | 100300 | 3744873600 | 79500 | 79500 | 79500 | 79400 | 4432 |
| 563 | 20240227 | 100200 | 3392577200 | 79500 | 79600 | 79600 | 79500 | 109 |
| 564 | 20240227 | 100100 | 3383901000 | 79600 | 79500 | 79600 | 79500 | 122 |
| 565 | 20240227 | 100000 | 3374201900 | 79500 | 79500 | 79600 | 79500 | 40 |
| 566 | 20240227 | 095900 | 3371021800 | 79500 | 79500 | 79600 | 79500 | 427 |
| 567 | 20240227 | 095800 | 3337075200 | 79500 | 79500 | 79500 | 79500 | 10 |
| 568 | 20240227 | 095700 | 3336280200 | 79600 | 79600 | 79600 | 79500 | 18 |
| 569 | 20240227 | 095600 | 3334847500 | 79600 | 79500 | 79600 | 79500 | 98 |
| 570 | 20240227 | 095500 | 3327051300 | 79600 | 79600 | 79600 | 79600 | 479 |
| 571 | 20240227 | 095400 | 3288922900 | 79600 | 79600 | 79700 | 79600 | 342 |
| 572 | 20240227 | 095300 | 3261698700 | 79500 | 79600 | 79600 | 79500 | 5724 |
| 573 | 20240227 | 095200 | 2806130800 | 79700 | 79600 | 79700 | 79600 | 1148 |
| 574 | 20240227 | 095100 | 2714740400 | 79700 | 79600 | 79700 | 79600 | 353 |
| 575 | 20240227 | 095000 | 2686630700 | 79600 | 79700 | 79700 | 79600 | 43 |
| 576 | 20240227 | 094900 | 2683204200 | 79700 | 79700 | 79700 | 79600 | 140 |
| 577 | 20240227 | 094800 | 2672048700 | 79700 | 79700 | 79700 | 79600 | 137 |
| 578 | 20240227 | 094700 | 2661138800 | 79700 | 79800 | 79900 | 79700 | 1853 |
| 579 | 20240227 | 094600 | 2513416300 | 79800 | 79800 | 79800 | 79700 | 568 |
| 580 | 20240227 | 094500 | 2468146200 | 79800 | 79900 | 79900 | 79800 | 580 |
| 581 | 20240227 | 094400 | 2421861900 | 79800 | 79900 | 79900 | 79800 | 21 |
| 582 | 20240227 | 094300 | 2420186000 | 80000 | 79800 | 80000 | 79800 | 329 |
| 583 | 20240227 | 094200 | 2393925800 | 79700 | 79700 | 79700 | 79700 | 258 |
| 584 | 20240227 | 094100 | 2373363200 | 79800 | 79800 | 79800 | 79700 | 136 |
| 585 | 20240227 | 094000 | 2362523300 | 79700 | 79800 | 79900 | 79700 | 698 |
| 586 | 20240227 | 093900 | 2306822700 | 79800 | 79900 | 79900 | 79800 | 253 |
| 587 | 20240227 | 093800 | 2286618600 | 79900 | 79900 | 80000 | 79900 | 138 |
| 588 | 20240227 | 093700 | 2275592300 | 79900 | 79900 | 79900 | 79900 | 13 |
| 589 | 20240227 | 093600 | 2274553600 | 79900 | 79900 | 79900 | 79900 | 48 |
| 590 | 20240227 | 093500 | 2270718400 | 79900 | 80000 | 80000 | 79900 | 24 |
| 591 | 20240227 | 093400 | 2268799100 | 80100 | 80200 | 80200 | 79900 | 322 |
| 592 | 20240227 | 093300 | 2243016900 | 80200 | 79900 | 80300 | 79900 | 641 |
| 593 | 20240227 | 093200 | 2191704300 | 79800 | 79800 | 79800 | 79800 | 363 |
| 594 | 20240227 | 093100 | 2162736900 | 79900 | 79900 | 79900 | 79800 | 77 |
| 595 | 20240227 | 093000 | 2156590900 | 79900 | 79900 | 80000 | 79900 | 281 |
| 596 | 20240227 | 092900 | 2134138900 | 80000 | 80000 | 80000 | 79900 | 237 |
| 597 | 20240227 | 092800 | 2115187100 | 80000 | 80000 | 80100 | 79900 | 102 |
| 598 | 20240227 | 092700 | 2107027500 | 80000 | 79800 | 80000 | 79800 | 261 |
| 599 | 20240227 | 092600 | 2086163200 | 79800 | 79900 | 79900 | 79800 | 295 |
| 600 | 20240227 | 092500 | 2062621000 | 79900 | 79900 | 79900 | 79800 | 248 |
| 601 | 20240227 | 092400 | 2042829500 | 79900 | 79900 | 80000 | 79800 | 320 |
| 602 | 20240227 | 092300 | 2017281100 | 80000 | 79800 | 80000 | 79700 | 260 |
| 603 | 20240227 | 092200 | 1996517900 | 79800 | 79800 | 80000 | 79600 | 6240 |
| 604 | 20240227 | 092100 | 1498878500 | 79900 | 80000 | 80000 | 79900 | 6026 |
| 605 | 20240227 | 092000 | 1017400500 | 80000 | 80000 | 80100 | 79900 | 2023 |
| 606 | 20240227 | 091900 | 855577700 | 80100 | 80100 | 80100 | 80100 | 9 |
| 607 | 20240227 | 091800 | 854856800 | 80100 | 80100 | 80100 | 80100 | 36 |
| 608 | 20240227 | 091700 | 851973200 | 80100 | 80200 | 80200 | 80100 | 1601 |
| 609 | 20240227 | 091600 | 723721800 | 80200 | 80300 | 80300 | 80200 | 1080 |
| 610 | 20240227 | 091500 | 637077900 | 80400 | 80400 | 80400 | 80300 | 18 |
| 611 | 20240227 | 091400 | 635632300 | 80400 | 80300 | 80400 | 80300 | 113 |
| 612 | 20240227 | 091300 | 626553900 | 80400 | 80500 | 80500 | 80300 | 101 |
| 613 | 20240227 | 091200 | 618438100 | 80600 | 80500 | 80600 | 80500 | 3 |
| 614 | 20240227 | 091100 | 618196500 | 80500 | 80400 | 80500 | 80400 | 195 |
| 615 | 20240227 | 091000 | 602515500 | 80400 | 80700 | 80700 | 80200 | 280 |
| 616 | 20240227 | 090900 | 579994700 | 80500 | 80900 | 81000 | 80200 | 418 |
| 617 | 20240227 | 090800 | 546419400 | 81000 | 80200 | 81000 | 80200 | 971 |
| 618 | 20240227 | 090700 | 468340000 | 80100 | 80300 | 80300 | 80100 | 270 |
| 619 | 20240227 | 090600 | 446690600 | 80300 | 80300 | 80400 | 80300 | 190 |
| 620 | 20240227 | 090500 | 431432500 | 80400 | 80500 | 80500 | 80400 | 182 |
| 621 | 20240227 | 090400 | 416797100 | 80500 | 80600 | 80700 | 80500 | 347 |
| 622 | 20240227 | 090300 | 388854600 | 80600 | 80700 | 80800 | 80600 | 181 |
| 623 | 20240227 | 090200 | 374249200 | 80700 | 80700 | 81000 | 80700 | 97 |
| 624 | 20240227 | 090100 | 366418900 | 81100 | 80800 | 81100 | 80600 | 2264 |
| 625 | 20240227 | 090000 | 183681300 | 80800 | 80700 | 80800 | 80700 | 2276 |