34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 192300 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 1807 |
| 3 | 20240307 | 192200 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 4 | 20240307 | 192100 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 5 | 20240307 | 192000 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 6 | 20240307 | 191900 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 7 | 20240307 | 191800 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 8 | 20240307 | 191700 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 9 | 20240307 | 191600 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 10 | 20240307 | 191500 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 11 | 20240307 | 191400 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 12 | 20240307 | 191300 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 13 | 20240307 | 191200 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 14 | 20240307 | 191100 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 15 | 20240307 | 191000 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 16 | 20240307 | 190900 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 17 | 20240307 | 190800 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 18 | 20240307 | 190700 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 19 | 20240307 | 190600 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 20 | 20240307 | 190500 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 21 | 20240307 | 190400 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 22 | 20240307 | 190300 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 23 | 20240307 | 190200 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 24 | 20240307 | 190100 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 25 | 20240307 | 190000 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 26 | 20240307 | 185900 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 27 | 20240307 | 185800 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 28 | 20240307 | 185700 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 29 | 20240307 | 185600 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 30 | 20240307 | 185500 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 31 | 20240307 | 185400 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 32 | 20240307 | 185300 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 1807 |
| 33 | 20240307 | 185200 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 34 | 20240307 | 185100 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 35 | 20240307 | 185000 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 36 | 20240307 | 184900 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 37 | 20240307 | 184800 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 38 | 20240307 | 184700 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 39 | 20240307 | 184600 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 40 | 20240307 | 184500 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 41 | 20240307 | 184400 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 42 | 20240307 | 184300 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 43 | 20240307 | 184200 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 44 | 20240307 | 184100 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 45 | 20240307 | 184000 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 46 | 20240307 | 183900 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 47 | 20240307 | 183800 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 48 | 20240307 | 183700 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 49 | 20240307 | 183600 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 50 | 20240307 | 183500 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 51 | 20240307 | 183400 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 52 | 20240307 | 183300 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 53 | 20240307 | 183200 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 54 | 20240307 | 183100 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 55 | 20240307 | 183000 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 56 | 20240307 | 182900 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 57 | 20240307 | 182800 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 58 | 20240307 | 182700 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 59 | 20240307 | 182600 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 60 | 20240307 | 182500 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 61 | 20240307 | 182400 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 62 | 20240307 | 182300 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 1807 |
| 63 | 20240307 | 182200 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 64 | 20240307 | 182100 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 65 | 20240307 | 182000 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 66 | 20240307 | 181900 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 67 | 20240307 | 181800 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 68 | 20240307 | 181700 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 69 | 20240307 | 181600 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 70 | 20240307 | 181500 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 71 | 20240307 | 181400 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 72 | 20240307 | 181300 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 73 | 20240307 | 181200 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 74 | 20240307 | 181100 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 75 | 20240307 | 181000 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 76 | 20240307 | 180900 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 77 | 20240307 | 180800 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 78 | 20240307 | 180700 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 79 | 20240307 | 180600 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 80 | 20240307 | 180500 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 81 | 20240307 | 180400 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 82 | 20240307 | 180300 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 83 | 20240307 | 180200 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 84 | 20240307 | 180100 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 85 | 20240307 | 180000 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 86 | 20240307 | 175900 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 87 | 20240307 | 175800 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 88 | 20240307 | 175700 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 89 | 20240307 | 175600 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 90 | 20240307 | 175500 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 91 | 20240307 | 175400 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 92 | 20240307 | 175300 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 1807 |
| 93 | 20240307 | 175200 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 94 | 20240307 | 175100 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 95 | 20240307 | 175000 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 96 | 20240307 | 174900 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 97 | 20240307 | 174800 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 98 | 20240307 | 174700 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 99 | 20240307 | 174600 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 100 | 20240307 | 174500 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 101 | 20240307 | 174400 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 102 | 20240307 | 174300 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 103 | 20240307 | 174200 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 104 | 20240307 | 174100 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 105 | 20240307 | 174000 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 106 | 20240307 | 173900 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 107 | 20240307 | 173800 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 108 | 20240307 | 173700 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 109 | 20240307 | 173600 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 110 | 20240307 | 173500 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 111 | 20240307 | 173400 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 112 | 20240307 | 173300 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 113 | 20240307 | 173200 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 114 | 20240307 | 173100 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 115 | 20240307 | 173000 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 116 | 20240307 | 172900 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 117 | 20240307 | 172800 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 118 | 20240307 | 172700 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 119 | 20240307 | 172600 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 120 | 20240307 | 172500 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 121 | 20240307 | 172400 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 122 | 20240307 | 172300 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 1807 |
| 123 | 20240307 | 172200 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 124 | 20240307 | 172100 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 125 | 20240307 | 172000 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 126 | 20240307 | 171900 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 127 | 20240307 | 171800 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 128 | 20240307 | 171700 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 129 | 20240307 | 171600 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 130 | 20240307 | 171500 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 131 | 20240307 | 171400 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 132 | 20240307 | 171300 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 133 | 20240307 | 171200 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 134 | 20240307 | 171100 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 135 | 20240307 | 171000 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 136 | 20240307 | 170900 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 137 | 20240307 | 170800 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 138 | 20240307 | 170700 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 139 | 20240307 | 170600 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 140 | 20240307 | 170500 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 141 | 20240307 | 170400 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 142 | 20240307 | 170300 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 143 | 20240307 | 170200 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 144 | 20240307 | 170100 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 145 | 20240307 | 170000 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 146 | 20240307 | 165900 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 147 | 20240307 | 165800 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 148 | 20240307 | 165700 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 149 | 20240307 | 165600 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 150 | 20240307 | 165500 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 151 | 20240307 | 165400 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 152 | 20240307 | 165300 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 1807 |
| 153 | 20240307 | 165200 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 154 | 20240307 | 165100 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 155 | 20240307 | 165000 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 156 | 20240307 | 164900 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 157 | 20240307 | 164800 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 158 | 20240307 | 164700 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 159 | 20240307 | 164600 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 160 | 20240307 | 164500 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 161 | 20240307 | 164400 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 162 | 20240307 | 164300 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 163 | 20240307 | 164200 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 164 | 20240307 | 164100 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 165 | 20240307 | 164000 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 166 | 20240307 | 163900 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 167 | 20240307 | 163800 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 168 | 20240307 | 163700 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 169 | 20240307 | 163600 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 170 | 20240307 | 163500 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 171 | 20240307 | 163400 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 172 | 20240307 | 163300 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 173 | 20240307 | 163200 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 174 | 20240307 | 163100 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 175 | 20240307 | 163000 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 176 | 20240307 | 162900 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 177 | 20240307 | 162800 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 178 | 20240307 | 162700 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 179 | 20240307 | 162600 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 180 | 20240307 | 162500 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 181 | 20240307 | 162400 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 182 | 20240307 | 162300 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 1807 |
| 183 | 20240307 | 162200 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 184 | 20240307 | 162100 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 185 | 20240307 | 162000 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 186 | 20240307 | 161900 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 187 | 20240307 | 161800 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 188 | 20240307 | 161700 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 189 | 20240307 | 161600 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 190 | 20240307 | 161500 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 191 | 20240307 | 161400 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 192 | 20240307 | 161300 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 193 | 20240307 | 161200 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 194 | 20240307 | 161100 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 195 | 20240307 | 161000 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 196 | 20240307 | 160900 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 197 | 20240307 | 160800 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 198 | 20240307 | 160700 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 199 | 20240307 | 160600 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 200 | 20240307 | 160500 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 201 | 20240307 | 160400 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 202 | 20240307 | 160300 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 203 | 20240307 | 160200 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 204 | 20240307 | 160100 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 205 | 20240307 | 160000 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 206 | 20240307 | 155900 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 207 | 20240307 | 155800 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 208 | 20240307 | 155700 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 209 | 20240307 | 155600 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 210 | 20240307 | 155500 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 211 | 20240307 | 155400 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 212 | 20240307 | 155300 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 1807 |
| 213 | 20240307 | 155200 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 214 | 20240307 | 155100 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 215 | 20240307 | 155000 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 216 | 20240307 | 154900 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 217 | 20240307 | 154800 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 218 | 20240307 | 154700 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 219 | 20240307 | 154600 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 220 | 20240307 | 154500 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 221 | 20240307 | 154400 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 222 | 20240307 | 154300 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 223 | 20240307 | 154200 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 224 | 20240307 | 154100 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 225 | 20240307 | 154000 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 226 | 20240307 | 153900 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 227 | 20240307 | 153800 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 228 | 20240307 | 153700 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 229 | 20240307 | 153600 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 230 | 20240307 | 153500 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 231 | 20240307 | 153400 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 232 | 20240307 | 153300 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 233 | 20240307 | 153200 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 234 | 20240307 | 153100 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 235 | 20240307 | 153000 | 13326897900 | 70900 | 70900 | 70900 | 70900 | 1807 |
| 236 | 20240307 | 152900 | 13198781600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 237 | 20240307 | 152800 | 13198781600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 238 | 20240307 | 152700 | 13198781600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 239 | 20240307 | 152600 | 13198781600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 240 | 20240307 | 152500 | 13198781600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 241 | 20240307 | 152400 | 13198781600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 242 | 20240307 | 152300 | 13198781600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 243 | 20240307 | 152200 | 13198781600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 244 | 20240307 | 152100 | 13198781600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 245 | 20240307 | 152000 | 13198781600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 246 | 20240307 | 151900 | 13198781600 | 70300 | 70400 | 70500 | 70300 | 594 |
| 247 | 20240307 | 151800 | 13156981700 | 70400 | 70400 | 70600 | 70400 | 527 |
| 248 | 20240307 | 151700 | 13119853000 | 70400 | 70700 | 70700 | 70400 | 723 |
| 249 | 20240307 | 151600 | 13068855800 | 70600 | 70600 | 70700 | 70600 | 81 |
| 250 | 20240307 | 151500 | 13063135900 | 70600 | 70600 | 70700 | 70600 | 82 |
| 251 | 20240307 | 151400 | 13057343900 | 70600 | 70600 | 70700 | 70600 | 83 |
| 252 | 20240307 | 151300 | 13051481100 | 70600 | 70500 | 70700 | 70400 | 594 |
| 253 | 20240307 | 151200 | 13009603900 | 70500 | 70500 | 70600 | 70500 | 3183 |
| 254 | 20240307 | 151100 | 12785200800 | 70400 | 70400 | 70500 | 70400 | 400 |
| 255 | 20240307 | 151000 | 12757037800 | 70400 | 70400 | 70500 | 70400 | 512 |
| 256 | 20240307 | 150900 | 12720988800 | 70400 | 70400 | 70500 | 70400 | 156 |
| 257 | 20240307 | 150800 | 12710000600 | 70400 | 70500 | 70500 | 70400 | 495 |
| 258 | 20240307 | 150700 | 12675120300 | 70400 | 70600 | 70600 | 70400 | 682 |
| 259 | 20240307 | 150600 | 12627037800 | 70600 | 70500 | 70600 | 70500 | 343 |
| 260 | 20240307 | 150500 | 12602846300 | 70500 | 70500 | 70600 | 70500 | 249 |
| 261 | 20240307 | 150400 | 12585288100 | 70500 | 70500 | 70600 | 70500 | 83 |
| 262 | 20240307 | 150300 | 12579435900 | 70600 | 70500 | 70600 | 70500 | 418 |
| 263 | 20240307 | 150200 | 12549952600 | 70500 | 70500 | 70600 | 70500 | 140 |
| 264 | 20240307 | 150100 | 12540079400 | 70500 | 70500 | 70600 | 70500 | 160 |
| 265 | 20240307 | 150000 | 12528792600 | 70500 | 70500 | 70600 | 70500 | 140 |
| 266 | 20240307 | 145900 | 12518920000 | 70500 | 70600 | 70700 | 70500 | 217 |
| 267 | 20240307 | 145800 | 12503600700 | 70600 | 70600 | 70700 | 70600 | 120 |
| 268 | 20240307 | 145700 | 12495127300 | 70600 | 70600 | 70700 | 70600 | 218 |
| 269 | 20240307 | 145600 | 12479730000 | 70600 | 70500 | 70700 | 70500 | 684 |
| 270 | 20240307 | 145500 | 12431445100 | 70500 | 70500 | 70600 | 70500 | 158 |
| 271 | 20240307 | 145400 | 12420303500 | 70500 | 70500 | 70600 | 70500 | 152 |
| 272 | 20240307 | 145300 | 12409586000 | 70500 | 70400 | 70500 | 70400 | 671 |
| 273 | 20240307 | 145200 | 12362291600 | 70500 | 70400 | 70500 | 70400 | 120 |
| 274 | 20240307 | 145100 | 12353843100 | 70400 | 70400 | 70500 | 70400 | 163 |
| 275 | 20240307 | 145000 | 12342366200 | 70400 | 70400 | 70500 | 70400 | 167 |
| 276 | 20240307 | 144900 | 12330607500 | 70400 | 70300 | 70400 | 70300 | 421 |
| 277 | 20240307 | 144800 | 12300980800 | 70400 | 70300 | 70400 | 70300 | 670 |
| 278 | 20240307 | 144700 | 12253824700 | 70300 | 70300 | 70400 | 70300 | 265 |
| 279 | 20240307 | 144600 | 12235185500 | 70400 | 70400 | 70400 | 70400 | 676 |
| 280 | 20240307 | 144500 | 12187595100 | 70400 | 70400 | 70500 | 70400 | 168 |
| 281 | 20240307 | 144400 | 12175765500 | 70400 | 70500 | 70500 | 70400 | 190 |
| 282 | 20240307 | 144300 | 12162384400 | 70400 | 70600 | 70600 | 70400 | 410 |
| 283 | 20240307 | 144200 | 12133486100 | 70500 | 70500 | 70600 | 70500 | 240 |
| 284 | 20240307 | 144100 | 12116566000 | 70500 | 70500 | 70600 | 70500 | 144 |
| 285 | 20240307 | 144000 | 12106412400 | 70500 | 70500 | 70500 | 70400 | 842 |
| 286 | 20240307 | 143900 | 12047071300 | 70400 | 70400 | 70400 | 70400 | 195 |
| 287 | 20240307 | 143800 | 12033343300 | 70400 | 70400 | 70500 | 70400 | 247 |
| 288 | 20240307 | 143700 | 12015950200 | 70400 | 70300 | 70500 | 70300 | 326 |
| 289 | 20240307 | 143600 | 11993002900 | 70300 | 70300 | 70400 | 70300 | 124 |
| 290 | 20240307 | 143500 | 11984285500 | 70400 | 70400 | 70500 | 70300 | 224 |
| 291 | 20240307 | 143400 | 11968522200 | 70400 | 70400 | 70500 | 70400 | 111 |
| 292 | 20240307 | 143300 | 11960706300 | 70400 | 70200 | 70400 | 70200 | 2344 |
| 293 | 20240307 | 143200 | 11795798900 | 70200 | 70000 | 70200 | 70000 | 1541 |
| 294 | 20240307 | 143100 | 11687743600 | 70000 | 70000 | 70100 | 70000 | 270 |
| 295 | 20240307 | 143000 | 11668834800 | 70000 | 70000 | 70100 | 70000 | 254 |
| 296 | 20240307 | 142900 | 11651044600 | 70000 | 70100 | 70100 | 70000 | 411 |
| 297 | 20240307 | 142800 | 11622259300 | 70100 | 70100 | 70200 | 70000 | 7255 |
| 298 | 20240307 | 142700 | 11114057200 | 70100 | 70100 | 70200 | 70100 | 212 |
| 299 | 20240307 | 142600 | 11099190800 | 70100 | 70200 | 70300 | 70100 | 568 |
| 300 | 20240307 | 142500 | 11059315800 | 70200 | 70200 | 70300 | 70200 | 226 |
| 301 | 20240307 | 142400 | 11043449000 | 70200 | 70200 | 70300 | 70200 | 167 |
| 302 | 20240307 | 142300 | 11031725200 | 70200 | 70200 | 70300 | 70200 | 240 |
| 303 | 20240307 | 142200 | 11014869300 | 70200 | 70200 | 70300 | 70200 | 304 |
| 304 | 20240307 | 142100 | 10993512400 | 70200 | 70200 | 70200 | 70200 | 148 |
| 305 | 20240307 | 142000 | 10983122800 | 70200 | 70200 | 70300 | 70200 | 140 |
| 306 | 20240307 | 141900 | 10973293000 | 70200 | 70100 | 70200 | 70100 | 409 |
| 307 | 20240307 | 141800 | 10944587300 | 70100 | 70200 | 70200 | 70100 | 203 |
| 308 | 20240307 | 141700 | 10930344000 | 70200 | 70200 | 70200 | 70100 | 350 |
| 309 | 20240307 | 141600 | 10905782300 | 70200 | 70200 | 70200 | 70100 | 717 |
| 310 | 20240307 | 141500 | 10855456100 | 70200 | 70100 | 70300 | 70100 | 1401 |
| 311 | 20240307 | 141400 | 10757122400 | 70100 | 70100 | 70200 | 70100 | 187 |
| 312 | 20240307 | 141300 | 10744009600 | 70100 | 70200 | 70200 | 70100 | 190 |
| 313 | 20240307 | 141200 | 10730682500 | 70100 | 70100 | 70100 | 70100 | 119 |
| 314 | 20240307 | 141100 | 10722340600 | 70100 | 70200 | 70200 | 70100 | 335 |
| 315 | 20240307 | 141000 | 10698835300 | 70100 | 70100 | 70200 | 70100 | 180 |
| 316 | 20240307 | 140900 | 10686209400 | 70100 | 70100 | 70200 | 70100 | 204 |
| 317 | 20240307 | 140800 | 10671900000 | 70100 | 70100 | 70200 | 70100 | 265 |
| 318 | 20240307 | 140700 | 10653304400 | 70100 | 70200 | 70200 | 70100 | 244 |
| 319 | 20240307 | 140600 | 10636191400 | 70100 | 70100 | 70200 | 70100 | 874 |
| 320 | 20240307 | 140500 | 10574912600 | 70200 | 70300 | 70400 | 70100 | 24676 |
| 321 | 20240307 | 140400 | 8843034500 | 70300 | 70300 | 70400 | 70300 | 152 |
| 322 | 20240307 | 140300 | 8832342000 | 70300 | 70300 | 70400 | 70300 | 193 |
| 323 | 20240307 | 140200 | 8818769300 | 70300 | 70400 | 70400 | 70300 | 771 |
| 324 | 20240307 | 140100 | 8764500900 | 70300 | 70300 | 70400 | 70300 | 181 |
| 325 | 20240307 | 140000 | 8751774200 | 70300 | 70300 | 70400 | 70300 | 146 |
| 326 | 20240307 | 135900 | 8741507400 | 70300 | 70300 | 70400 | 70300 | 133 |
| 327 | 20240307 | 135800 | 8732155100 | 70300 | 70300 | 70400 | 70300 | 241 |
| 328 | 20240307 | 135700 | 8715205600 | 70300 | 70300 | 70400 | 70300 | 131 |
| 329 | 20240307 | 135600 | 8705994800 | 70300 | 70300 | 70400 | 70300 | 188 |
| 330 | 20240307 | 135500 | 8692773400 | 70300 | 70300 | 70500 | 70300 | 1214 |
| 331 | 20240307 | 135400 | 8607315200 | 70400 | 70300 | 70400 | 70300 | 298 |
| 332 | 20240307 | 135300 | 8586347500 | 70300 | 70300 | 70400 | 70300 | 187 |
| 333 | 20240307 | 135200 | 8573197700 | 70300 | 70300 | 70400 | 70300 | 332 |
| 334 | 20240307 | 135100 | 8549855000 | 70300 | 70300 | 70400 | 70300 | 1059 |
| 335 | 20240307 | 135000 | 8475403000 | 70300 | 70300 | 70400 | 70300 | 455 |
| 336 | 20240307 | 134900 | 8443406000 | 70300 | 70300 | 70400 | 70300 | 207 |
| 337 | 20240307 | 134800 | 8428848900 | 70300 | 70300 | 70400 | 70300 | 180 |
| 338 | 20240307 | 134700 | 8416187700 | 70300 | 70300 | 70400 | 70300 | 348 |
| 339 | 20240307 | 134600 | 8391708500 | 70300 | 70300 | 70400 | 70300 | 183 |
| 340 | 20240307 | 134500 | 8378837400 | 70400 | 70300 | 70400 | 70300 | 170 |
| 341 | 20240307 | 134400 | 8366884300 | 70300 | 70400 | 70400 | 70300 | 1480 |
| 342 | 20240307 | 134300 | 8262701200 | 70400 | 70400 | 70500 | 70400 | 2187 |
| 343 | 20240307 | 134200 | 8108734800 | 70400 | 70400 | 70500 | 70400 | 439 |
| 344 | 20240307 | 134100 | 8077827100 | 70400 | 70500 | 70500 | 70400 | 90 |
| 345 | 20240307 | 134000 | 8071489800 | 70500 | 70400 | 70500 | 70400 | 176 |
| 346 | 20240307 | 133900 | 8059096600 | 70400 | 70400 | 70500 | 70400 | 178 |
| 347 | 20240307 | 133800 | 8046562000 | 70400 | 70400 | 70500 | 70400 | 138 |
| 348 | 20240307 | 133700 | 8036846500 | 70400 | 70500 | 70500 | 70400 | 187 |
| 349 | 20240307 | 133600 | 8023673300 | 70400 | 70400 | 70500 | 70400 | 217 |
| 350 | 20240307 | 133500 | 8008394700 | 70400 | 70500 | 70500 | 70400 | 282 |
| 351 | 20240307 | 133400 | 7988527900 | 70500 | 70400 | 70500 | 70400 | 155 |
| 352 | 20240307 | 133300 | 7977610100 | 70400 | 70400 | 70500 | 70400 | 119 |
| 353 | 20240307 | 133200 | 7969229200 | 70400 | 70400 | 70500 | 70400 | 200 |
| 354 | 20240307 | 133100 | 7955145700 | 70400 | 70400 | 70500 | 70400 | 268 |
| 355 | 20240307 | 133000 | 7936275200 | 70400 | 70400 | 70500 | 70400 | 212 |
| 356 | 20240307 | 132900 | 7921344200 | 70400 | 70500 | 70600 | 70400 | 624 |
| 357 | 20240307 | 132800 | 7877355500 | 70400 | 70500 | 70600 | 70400 | 304 |
| 358 | 20240307 | 132700 | 7855925000 | 70500 | 70400 | 70600 | 70400 | 969 |
| 359 | 20240307 | 132600 | 7787615500 | 70500 | 70400 | 70500 | 70400 | 365 |
| 360 | 20240307 | 132500 | 7761915000 | 70400 | 70400 | 70500 | 70400 | 143 |
| 361 | 20240307 | 132400 | 7751844300 | 70500 | 70400 | 70500 | 70400 | 331 |
| 362 | 20240307 | 132300 | 7728517100 | 70400 | 70400 | 70500 | 70400 | 179 |
| 363 | 20240307 | 132200 | 7715910300 | 70400 | 70400 | 70500 | 70400 | 147 |
| 364 | 20240307 | 132100 | 7705559700 | 70400 | 70400 | 70500 | 70400 | 199 |
| 365 | 20240307 | 132000 | 7691544800 | 70400 | 70400 | 70500 | 70400 | 192 |
| 366 | 20240307 | 131900 | 7678017800 | 70400 | 70400 | 70500 | 70400 | 131 |
| 367 | 20240307 | 131800 | 7668794300 | 70400 | 70400 | 70500 | 70400 | 253 |
| 368 | 20240307 | 131700 | 7650971600 | 70400 | 70400 | 70500 | 70400 | 144 |
| 369 | 20240307 | 131600 | 7640828800 | 70400 | 70400 | 70500 | 70400 | 221 |
| 370 | 20240307 | 131500 | 7625267900 | 70400 | 70500 | 70500 | 70400 | 410 |
| 371 | 20240307 | 131400 | 7596365600 | 70400 | 70400 | 70500 | 70400 | 509 |
| 372 | 20240307 | 131300 | 7560498200 | 70400 | 70500 | 70500 | 70400 | 1923 |
| 373 | 20240307 | 131200 | 7424934200 | 70500 | 70500 | 70600 | 70500 | 166 |
| 374 | 20240307 | 131100 | 7413228400 | 70500 | 70500 | 70600 | 70500 | 190 |
| 375 | 20240307 | 131000 | 7399829100 | 70500 | 70600 | 70600 | 70500 | 215 |
| 376 | 20240307 | 130900 | 7384659700 | 70500 | 70500 | 70600 | 70500 | 244 |
| 377 | 20240307 | 130800 | 7367451100 | 70500 | 70500 | 70600 | 70500 | 339 |
| 378 | 20240307 | 130700 | 7343548200 | 70500 | 70500 | 70500 | 70500 | 213 |
| 379 | 20240307 | 130600 | 7328531700 | 70500 | 70500 | 70600 | 70500 | 249 |
| 380 | 20240307 | 130500 | 7310970800 | 70500 | 70500 | 70700 | 70500 | 323 |
| 381 | 20240307 | 130400 | 7288187900 | 70500 | 70500 | 70600 | 70500 | 337 |
| 382 | 20240307 | 130300 | 7264428000 | 70600 | 70600 | 70700 | 70600 | 202 |
| 383 | 20240307 | 130200 | 7250165300 | 70600 | 70600 | 70700 | 70600 | 217 |
| 384 | 20240307 | 130100 | 7234842100 | 70600 | 70800 | 70800 | 70600 | 363 |
| 385 | 20240307 | 130000 | 7209210800 | 70800 | 70700 | 70800 | 70600 | 359 |
| 386 | 20240307 | 125900 | 7183831500 | 70700 | 70700 | 70900 | 70700 | 75 |
| 387 | 20240307 | 125800 | 7178522900 | 70700 | 70800 | 70800 | 70700 | 56 |
| 388 | 20240307 | 125700 | 7174559600 | 70700 | 70700 | 70800 | 70600 | 205 |
| 389 | 20240307 | 125600 | 7160066800 | 70700 | 70700 | 70800 | 70700 | 47 |
| 390 | 20240307 | 125500 | 7156740700 | 70700 | 70600 | 70700 | 70600 | 151 |
| 391 | 20240307 | 125400 | 7146072600 | 70700 | 70700 | 70700 | 70600 | 224 |
| 392 | 20240307 | 125300 | 7130237800 | 70700 | 70600 | 70700 | 70600 | 62 |
| 393 | 20240307 | 125200 | 7125857200 | 70700 | 70700 | 70800 | 70600 | 117 |
| 394 | 20240307 | 125100 | 7117585800 | 70600 | 70800 | 70800 | 70600 | 211 |
| 395 | 20240307 | 125000 | 7102670600 | 70900 | 70800 | 70900 | 70600 | 76 |
| 396 | 20240307 | 124900 | 7097298500 | 70900 | 70700 | 70900 | 70600 | 85 |
| 397 | 20240307 | 124800 | 7091283500 | 70700 | 70600 | 70700 | 70600 | 58 |
| 398 | 20240307 | 124700 | 7087187300 | 70600 | 70500 | 70900 | 70500 | 157 |
| 399 | 20240307 | 124600 | 7076088400 | 70600 | 70600 | 70600 | 70600 | 94 |
| 400 | 20240307 | 124500 | 7069452000 | 70500 | 70600 | 70700 | 70500 | 103 |
| 401 | 20240307 | 124400 | 7062180500 | 70600 | 70700 | 70700 | 70600 | 73 |
| 402 | 20240307 | 124300 | 7057024700 | 70700 | 70600 | 70700 | 70600 | 129 |
| 403 | 20240307 | 124200 | 7047914000 | 70600 | 70600 | 70600 | 70600 | 24 |
| 404 | 20240307 | 124100 | 7046219600 | 70600 | 70600 | 70800 | 70600 | 72 |
| 405 | 20240307 | 124000 | 7041133500 | 70600 | 70600 | 70700 | 70600 | 89 |
| 406 | 20240307 | 123900 | 7034848600 | 70700 | 70500 | 70700 | 70500 | 106 |
| 407 | 20240307 | 123800 | 7027368900 | 70500 | 70500 | 70600 | 70500 | 83 |
| 408 | 20240307 | 123700 | 7021512300 | 70600 | 70500 | 70700 | 70500 | 270 |
| 409 | 20240307 | 123600 | 7002457100 | 70500 | 70700 | 70700 | 70500 | 54 |
| 410 | 20240307 | 123500 | 6998644400 | 70700 | 70700 | 70700 | 70600 | 29 |
| 411 | 20240307 | 123400 | 6996596300 | 70600 | 70500 | 70800 | 70500 | 126 |
| 412 | 20240307 | 123300 | 6987704500 | 70500 | 70700 | 70700 | 70500 | 86 |
| 413 | 20240307 | 123200 | 6981634200 | 70600 | 70600 | 70600 | 70600 | 100 |
| 414 | 20240307 | 123100 | 6974574200 | 70600 | 70700 | 70900 | 70600 | 122 |
| 415 | 20240307 | 123000 | 6965944600 | 70800 | 70800 | 70800 | 70700 | 47 |
| 416 | 20240307 | 122900 | 6962619800 | 70800 | 70600 | 70800 | 70500 | 132 |
| 417 | 20240307 | 122800 | 6953298700 | 70700 | 70600 | 70700 | 70500 | 56 |
| 418 | 20240307 | 122700 | 6949344300 | 70500 | 70700 | 70700 | 70500 | 74 |
| 419 | 20240307 | 122600 | 6944123800 | 70600 | 70600 | 70600 | 70600 | 74 |
| 420 | 20240307 | 122500 | 6938899400 | 70700 | 70700 | 70700 | 70500 | 73 |
| 421 | 20240307 | 122400 | 6933742400 | 70700 | 70700 | 70700 | 70500 | 159 |
| 422 | 20240307 | 122300 | 6922514800 | 70600 | 70600 | 70600 | 70600 | 71 |
| 423 | 20240307 | 122200 | 6917502200 | 70700 | 70500 | 70700 | 70500 | 96 |
| 424 | 20240307 | 122100 | 6910728900 | 70600 | 70600 | 70600 | 70500 | 56 |
| 425 | 20240307 | 122000 | 6906776900 | 70500 | 70600 | 70600 | 70500 | 42 |
| 426 | 20240307 | 121900 | 6903813300 | 70500 | 70600 | 70600 | 70500 | 170 |
| 427 | 20240307 | 121800 | 6891815700 | 70600 | 70500 | 70700 | 70500 | 25 |
| 428 | 20240307 | 121700 | 6890052000 | 70500 | 70600 | 70600 | 70500 | 168 |
| 429 | 20240307 | 121600 | 6878195000 | 70600 | 70600 | 70700 | 70600 | 166 |
| 430 | 20240307 | 121500 | 6866473900 | 70600 | 70600 | 70700 | 70600 | 166 |
| 431 | 20240307 | 121400 | 6854752400 | 70600 | 70600 | 70700 | 70600 | 75 |
| 432 | 20240307 | 121300 | 6849454100 | 70600 | 70600 | 70800 | 70600 | 59 |
| 433 | 20240307 | 121200 | 6845285700 | 70600 | 70600 | 70800 | 70600 | 380 |
| 434 | 20240307 | 121100 | 6818408400 | 70600 | 70600 | 70600 | 70600 | 41 |
| 435 | 20240307 | 121000 | 6815513800 | 70600 | 70600 | 70700 | 70600 | 194 |
| 436 | 20240307 | 120900 | 6801815800 | 70600 | 70700 | 70700 | 70600 | 128 |
| 437 | 20240307 | 120800 | 6792770200 | 70700 | 70700 | 70700 | 70600 | 115 |
| 438 | 20240307 | 120700 | 6784646100 | 70700 | 70600 | 70700 | 70600 | 147 |
| 439 | 20240307 | 120600 | 6774258700 | 70600 | 70600 | 70700 | 70600 | 413 |
| 440 | 20240307 | 120500 | 6745094200 | 70600 | 70700 | 70700 | 70600 | 325 |
| 441 | 20240307 | 120400 | 6722145900 | 70700 | 70700 | 70700 | 70600 | 110 |
| 442 | 20240307 | 120300 | 6714369300 | 70700 | 70600 | 70800 | 70600 | 139 |
| 443 | 20240307 | 120200 | 6704541000 | 70700 | 70700 | 70800 | 70700 | 34 |
| 444 | 20240307 | 120100 | 6702137100 | 70700 | 70700 | 70800 | 70600 | 108 |
| 445 | 20240307 | 120000 | 6694502500 | 70700 | 70600 | 70800 | 70600 | 257 |
| 446 | 20240307 | 115900 | 6676352500 | 70600 | 70600 | 70800 | 70600 | 144 |
| 447 | 20240307 | 115800 | 6666173400 | 70700 | 70700 | 70700 | 70600 | 192 |
| 448 | 20240307 | 115700 | 6652614300 | 70700 | 70600 | 70700 | 70600 | 596 |
| 449 | 20240307 | 115600 | 6610530300 | 70600 | 70700 | 70700 | 70600 | 169 |
| 450 | 20240307 | 115500 | 6598597900 | 70600 | 70600 | 70700 | 70600 | 202 |
| 451 | 20240307 | 115400 | 6584323300 | 70600 | 70600 | 70700 | 70600 | 136 |
| 452 | 20240307 | 115300 | 6574720200 | 70600 | 70600 | 70700 | 70600 | 91 |
| 453 | 20240307 | 115200 | 6568294300 | 70700 | 70600 | 70700 | 70600 | 99 |
| 454 | 20240307 | 115100 | 6561303300 | 70600 | 70700 | 70700 | 70600 | 149 |
| 455 | 20240307 | 115000 | 6550775300 | 70700 | 70700 | 70800 | 70600 | 58 |
| 456 | 20240307 | 114900 | 6546674800 | 70600 | 70700 | 70700 | 70600 | 91 |
| 457 | 20240307 | 114800 | 6540246000 | 70900 | 70700 | 70900 | 70600 | 164 |
| 458 | 20240307 | 114700 | 6528653600 | 70700 | 70600 | 70800 | 70600 | 144 |
| 459 | 20240307 | 114600 | 6518477800 | 70600 | 70800 | 70800 | 70600 | 291 |
| 460 | 20240307 | 114500 | 6497905200 | 70700 | 70800 | 70900 | 70700 | 163 |
| 461 | 20240307 | 114400 | 6486364600 | 70800 | 70900 | 70900 | 70800 | 148 |
| 462 | 20240307 | 114300 | 6475884500 | 70800 | 70800 | 70900 | 70800 | 53 |
| 463 | 20240307 | 114200 | 6472131800 | 70800 | 70800 | 70900 | 70800 | 142 |
| 464 | 20240307 | 114100 | 6462076700 | 70800 | 70700 | 70900 | 70700 | 50 |
| 465 | 20240307 | 114000 | 6458537200 | 70700 | 70600 | 70800 | 70600 | 1101 |
| 466 | 20240307 | 113900 | 6380698500 | 70600 | 70700 | 70800 | 70600 | 735 |
| 467 | 20240307 | 113800 | 6328742800 | 70700 | 70800 | 70800 | 70700 | 1358 |
| 468 | 20240307 | 113700 | 6232726600 | 70700 | 70800 | 70900 | 70700 | 265 |
| 469 | 20240307 | 113600 | 6213970200 | 70800 | 70800 | 70900 | 70800 | 121 |
| 470 | 20240307 | 113500 | 6205401700 | 70800 | 70800 | 71000 | 70800 | 733 |
| 471 | 20240307 | 113400 | 6153500800 | 70800 | 70900 | 70900 | 70800 | 100 |
| 472 | 20240307 | 113300 | 6146419400 | 70900 | 71000 | 71000 | 70800 | 104 |
| 473 | 20240307 | 113200 | 6139045800 | 70800 | 70800 | 71100 | 70800 | 243 |
| 474 | 20240307 | 113100 | 6121827900 | 70900 | 70900 | 71000 | 70800 | 167 |
| 475 | 20240307 | 113000 | 6109987700 | 71000 | 71000 | 71000 | 70900 | 110 |
| 476 | 20240307 | 112900 | 6102184900 | 71000 | 70900 | 71000 | 70900 | 88 |
| 477 | 20240307 | 112800 | 6095941700 | 71000 | 70900 | 71100 | 70800 | 87 |
| 478 | 20240307 | 112700 | 6089774300 | 71000 | 71000 | 71100 | 71000 | 83 |
| 479 | 20240307 | 112600 | 6083879400 | 71000 | 71000 | 71100 | 71000 | 103 |
| 480 | 20240307 | 112500 | 6076564700 | 71000 | 71100 | 71100 | 71000 | 135 |
| 481 | 20240307 | 112400 | 6066979300 | 71100 | 71000 | 71200 | 71000 | 64 |
| 482 | 20240307 | 112300 | 6062432700 | 71000 | 71000 | 71100 | 71000 | 175 |
| 483 | 20240307 | 112200 | 6050006200 | 71000 | 71100 | 71200 | 71000 | 59 |
| 484 | 20240307 | 112100 | 6045812600 | 71200 | 71000 | 71200 | 71000 | 75 |
| 485 | 20240307 | 112000 | 6040479100 | 71000 | 71100 | 71200 | 71000 | 129 |
| 486 | 20240307 | 111900 | 6031311900 | 71100 | 71000 | 71100 | 70900 | 245 |
| 487 | 20240307 | 111800 | 6013919200 | 71000 | 71000 | 71000 | 70900 | 124 |
| 488 | 20240307 | 111700 | 6005116300 | 70900 | 71200 | 71200 | 70900 | 240 |
| 489 | 20240307 | 111600 | 5988067800 | 71100 | 71200 | 71200 | 71000 | 100 |
| 490 | 20240307 | 111500 | 5980961100 | 71200 | 71200 | 71200 | 70900 | 70 |
| 491 | 20240307 | 111400 | 5975983900 | 71300 | 70900 | 71300 | 70900 | 425 |
| 492 | 20240307 | 111300 | 5945723300 | 71000 | 71000 | 71100 | 70800 | 183 |
| 493 | 20240307 | 111200 | 5932728200 | 70900 | 71000 | 71000 | 70900 | 65 |
| 494 | 20240307 | 111100 | 5928116400 | 70800 | 71000 | 71100 | 70800 | 1593 |
| 495 | 20240307 | 111000 | 5815251700 | 71100 | 71000 | 71100 | 70900 | 202 |
| 496 | 20240307 | 110900 | 5800897500 | 70900 | 71000 | 71000 | 70900 | 185 |
| 497 | 20240307 | 110800 | 5787770000 | 71000 | 71000 | 71100 | 71000 | 198 |
| 498 | 20240307 | 110700 | 5773700900 | 71000 | 71000 | 71100 | 70900 | 142 |
| 499 | 20240307 | 110600 | 5763613200 | 70900 | 71100 | 71200 | 70900 | 263 |
| 500 | 20240307 | 110500 | 5744927200 | 71100 | 71200 | 71200 | 71000 | 225 |
| 501 | 20240307 | 110400 | 5728928800 | 71100 | 71000 | 71100 | 71000 | 167 |
| 502 | 20240307 | 110300 | 5717058400 | 70900 | 71000 | 71100 | 70900 | 205 |
| 503 | 20240307 | 110200 | 5702504800 | 70900 | 70900 | 71100 | 70900 | 273 |
| 504 | 20240307 | 110100 | 5683120000 | 71000 | 70800 | 71200 | 70800 | 134 |
| 505 | 20240307 | 110000 | 5673606600 | 70900 | 70800 | 70900 | 70700 | 790 |
| 506 | 20240307 | 105900 | 5617637400 | 70800 | 70800 | 70900 | 70700 | 353 |
| 507 | 20240307 | 105800 | 5592647900 | 70800 | 70900 | 71000 | 70700 | 407 |
| 508 | 20240307 | 105700 | 5563812700 | 70900 | 70900 | 71000 | 70800 | 634 |
| 509 | 20240307 | 105600 | 5518886000 | 70800 | 70900 | 70900 | 70800 | 243 |
| 510 | 20240307 | 105500 | 5501666500 | 70800 | 70900 | 71000 | 70800 | 467 |
| 511 | 20240307 | 105400 | 5468563500 | 70900 | 70900 | 71000 | 70800 | 344 |
| 512 | 20240307 | 105300 | 5444179700 | 70900 | 70700 | 70900 | 70700 | 1022 |
| 513 | 20240307 | 105200 | 5371874700 | 70700 | 70700 | 70800 | 70700 | 457 |
| 514 | 20240307 | 105100 | 5339537400 | 70800 | 70700 | 70800 | 70600 | 470 |
| 515 | 20240307 | 105000 | 5306307300 | 70700 | 70600 | 70800 | 70600 | 422 |
| 516 | 20240307 | 104900 | 5276491800 | 70600 | 70600 | 70700 | 70500 | 402 |
| 517 | 20240307 | 104800 | 5248108100 | 70600 | 70600 | 70700 | 70500 | 214 |
| 518 | 20240307 | 104700 | 5233002600 | 70700 | 70700 | 70900 | 70600 | 1423 |
| 519 | 20240307 | 104600 | 5132184200 | 70800 | 70600 | 70800 | 70500 | 1138 |
| 520 | 20240307 | 104500 | 5051721500 | 70600 | 70700 | 70700 | 70500 | 602 |
| 521 | 20240307 | 104400 | 5009214100 | 70700 | 70500 | 70700 | 70500 | 471 |
| 522 | 20240307 | 104300 | 4975971300 | 70500 | 70700 | 70700 | 70500 | 408 |
| 523 | 20240307 | 104200 | 4947194600 | 70600 | 70700 | 70700 | 70500 | 2086 |
| 524 | 20240307 | 104100 | 4800053200 | 70700 | 70600 | 70700 | 70600 | 336 |
| 525 | 20240307 | 104000 | 4776330200 | 70600 | 70600 | 70700 | 70600 | 459 |
| 526 | 20240307 | 103900 | 4743921900 | 70600 | 70600 | 70700 | 70500 | 354 |
| 527 | 20240307 | 103800 | 4718928500 | 70600 | 70600 | 70600 | 70500 | 390 |
| 528 | 20240307 | 103700 | 4691401800 | 70600 | 70600 | 70700 | 70500 | 307 |
| 529 | 20240307 | 103600 | 4669732800 | 70600 | 70500 | 70800 | 70500 | 716 |
| 530 | 20240307 | 103500 | 4619189600 | 70500 | 70700 | 70700 | 70500 | 583 |
| 531 | 20240307 | 103400 | 4578060300 | 70600 | 70500 | 70700 | 70500 | 414 |
| 532 | 20240307 | 103300 | 4548854600 | 70500 | 70500 | 70600 | 70500 | 496 |
| 533 | 20240307 | 103200 | 4513880200 | 70500 | 70500 | 70600 | 70500 | 501 |
| 534 | 20240307 | 103100 | 4478524000 | 70500 | 70600 | 70700 | 70500 | 671 |
| 535 | 20240307 | 103000 | 4431155200 | 70600 | 70600 | 70900 | 70600 | 367 |
| 536 | 20240307 | 102900 | 4405223600 | 70800 | 70800 | 70800 | 70700 | 708 |
| 537 | 20240307 | 102800 | 4355160300 | 70700 | 70900 | 70900 | 70700 | 424 |
| 538 | 20240307 | 102700 | 4325147600 | 70900 | 70800 | 71000 | 70700 | 785 |
| 539 | 20240307 | 102600 | 4269468700 | 70900 | 70800 | 71000 | 70800 | 1304 |
| 540 | 20240307 | 102500 | 4177117200 | 70800 | 70700 | 70900 | 70600 | 720 |
| 541 | 20240307 | 102400 | 4126148300 | 70600 | 70600 | 70800 | 70500 | 897 |
| 542 | 20240307 | 102300 | 4062723700 | 70600 | 70600 | 70700 | 70500 | 523 |
| 543 | 20240307 | 102200 | 4025790300 | 70600 | 70500 | 70700 | 70400 | 889 |
| 544 | 20240307 | 102100 | 3963078100 | 70500 | 70600 | 70700 | 70500 | 401 |
| 545 | 20240307 | 102000 | 3934769000 | 70600 | 70600 | 70800 | 70600 | 383 |
| 546 | 20240307 | 101900 | 3907698800 | 70600 | 70500 | 70800 | 70400 | 734 |
| 547 | 20240307 | 101800 | 3855869100 | 70500 | 70500 | 70500 | 70400 | 425 |
| 548 | 20240307 | 101700 | 3825910400 | 70500 | 70600 | 70600 | 70500 | 450 |
| 549 | 20240307 | 101600 | 3794179000 | 70600 | 70500 | 70700 | 70400 | 480 |
| 550 | 20240307 | 101500 | 3760313900 | 70500 | 70600 | 70700 | 70400 | 366 |
| 551 | 20240307 | 101400 | 3734517800 | 70600 | 70400 | 70700 | 70400 | 898 |
| 552 | 20240307 | 101300 | 3671154100 | 70400 | 70400 | 70400 | 70300 | 501 |
| 553 | 20240307 | 101200 | 3635927700 | 70300 | 70400 | 70500 | 70300 | 527 |
| 554 | 20240307 | 101100 | 3598844800 | 70500 | 70400 | 70500 | 70300 | 378 |
| 555 | 20240307 | 101000 | 3572261000 | 70300 | 70400 | 70500 | 70300 | 510 |
| 556 | 20240307 | 100900 | 3536400000 | 70400 | 70200 | 70500 | 70200 | 540 |
| 557 | 20240307 | 100800 | 3498430000 | 70200 | 70300 | 70300 | 70200 | 484 |
| 558 | 20240307 | 100700 | 3464411000 | 70300 | 70300 | 70400 | 70300 | 475 |
| 559 | 20240307 | 100600 | 3431011000 | 70300 | 70300 | 70400 | 70200 | 565 |
| 560 | 20240307 | 100500 | 3391286100 | 70300 | 70300 | 70300 | 70200 | 473 |
| 561 | 20240307 | 100400 | 3358046100 | 70400 | 70400 | 70500 | 70300 | 398 |
| 562 | 20240307 | 100300 | 3330034600 | 70300 | 70400 | 70400 | 70200 | 704 |
| 563 | 20240307 | 100200 | 3280559500 | 70400 | 70300 | 70400 | 70300 | 494 |
| 564 | 20240307 | 100100 | 3245829700 | 70400 | 70300 | 70400 | 70300 | 608 |
| 565 | 20240307 | 100000 | 3203068500 | 70400 | 70500 | 70600 | 70300 | 509 |
| 566 | 20240307 | 095900 | 3167229500 | 70500 | 70600 | 70700 | 70500 | 268 |
| 567 | 20240307 | 095800 | 3148313100 | 70500 | 70300 | 70800 | 70200 | 1265 |
| 568 | 20240307 | 095700 | 3059200700 | 70300 | 70300 | 70400 | 70100 | 2637 |
| 569 | 20240307 | 095600 | 2874063300 | 70400 | 70400 | 70500 | 70300 | 1044 |
| 570 | 20240307 | 095500 | 2800585600 | 70400 | 70500 | 70500 | 70400 | 523 |
| 571 | 20240307 | 095400 | 2763742700 | 70500 | 70500 | 70700 | 70400 | 747 |
| 572 | 20240307 | 095300 | 2711095800 | 70400 | 70500 | 70600 | 70400 | 1383 |
| 573 | 20240307 | 095200 | 2613594200 | 70500 | 70500 | 70600 | 70500 | 549 |
| 574 | 20240307 | 095100 | 2574886700 | 70500 | 70600 | 70600 | 70500 | 421 |
| 575 | 20240307 | 095000 | 2545196600 | 70600 | 70600 | 70700 | 70500 | 316 |
| 576 | 20240307 | 094900 | 2522891200 | 70600 | 70700 | 70700 | 70500 | 537 |
| 577 | 20240307 | 094800 | 2484993700 | 70700 | 70600 | 70700 | 70500 | 763 |
| 578 | 20240307 | 094700 | 2431141400 | 70600 | 70500 | 70600 | 70500 | 885 |
| 579 | 20240307 | 094600 | 2368729600 | 70500 | 70700 | 70700 | 70500 | 2133 |
| 580 | 20240307 | 094500 | 2218158100 | 70600 | 70700 | 70700 | 70600 | 387 |
| 581 | 20240307 | 094400 | 2190829900 | 70700 | 70700 | 70700 | 70600 | 1092 |
| 582 | 20240307 | 094300 | 2113645800 | 70700 | 70800 | 71000 | 70700 | 1004 |
| 583 | 20240307 | 094200 | 2042506200 | 70700 | 70800 | 70900 | 70700 | 828 |
| 584 | 20240307 | 094100 | 1983893800 | 70800 | 71000 | 71000 | 70800 | 513 |
| 585 | 20240307 | 094000 | 1947542200 | 71000 | 71000 | 71000 | 70900 | 464 |
| 586 | 20240307 | 093900 | 1914630400 | 71100 | 71100 | 71200 | 71000 | 453 |
| 587 | 20240307 | 093800 | 1882435000 | 71200 | 71200 | 71300 | 71100 | 263 |
| 588 | 20240307 | 093700 | 1863709800 | 71300 | 70900 | 71300 | 70800 | 259 |
| 589 | 20240307 | 093600 | 1845316200 | 70900 | 70900 | 71000 | 70900 | 43 |
| 590 | 20240307 | 093500 | 1842267100 | 70900 | 70900 | 70900 | 70800 | 43 |
| 591 | 20240307 | 093400 | 1839219600 | 70800 | 70800 | 70900 | 70800 | 204 |
| 592 | 20240307 | 093300 | 1824760500 | 70900 | 70900 | 70900 | 70800 | 265 |
| 593 | 20240307 | 093200 | 1805992700 | 70900 | 71000 | 71000 | 70800 | 162 |
| 594 | 20240307 | 093100 | 1794515400 | 70900 | 70900 | 71000 | 70800 | 108 |
| 595 | 20240307 | 093000 | 1786855800 | 71000 | 70800 | 71000 | 70800 | 236 |
| 596 | 20240307 | 092900 | 1770128200 | 70800 | 70600 | 70900 | 70600 | 915 |
| 597 | 20240307 | 092800 | 1705462600 | 70600 | 70600 | 70800 | 70600 | 278 |
| 598 | 20240307 | 092700 | 1685810900 | 70700 | 70700 | 70800 | 70700 | 265 |
| 599 | 20240307 | 092600 | 1667072000 | 70800 | 70800 | 70900 | 70600 | 1457 |
| 600 | 20240307 | 092500 | 1564015700 | 70800 | 70900 | 70900 | 70800 | 479 |
| 601 | 20240307 | 092400 | 1530088200 | 70900 | 70800 | 70900 | 70700 | 130 |
| 602 | 20240307 | 092300 | 1520882700 | 70700 | 70800 | 71000 | 70700 | 918 |
| 603 | 20240307 | 092200 | 1455868400 | 70800 | 70700 | 70800 | 70700 | 294 |
| 604 | 20240307 | 092100 | 1435082500 | 70700 | 70600 | 70700 | 70600 | 353 |
| 605 | 20240307 | 092000 | 1410146200 | 70600 | 70600 | 70700 | 70500 | 491 |
| 606 | 20240307 | 091900 | 1375471800 | 70600 | 70700 | 70700 | 70600 | 819 |
| 607 | 20240307 | 091800 | 1317634300 | 70600 | 70800 | 70800 | 70600 | 1567 |
| 608 | 20240307 | 091700 | 1206861500 | 70700 | 70900 | 70900 | 70700 | 939 |
| 609 | 20240307 | 091600 | 1140352500 | 70900 | 71000 | 71000 | 70700 | 1804 |
| 610 | 20240307 | 091500 | 1012525300 | 71000 | 71000 | 71000 | 70900 | 1327 |
| 611 | 20240307 | 091400 | 918439200 | 70900 | 71100 | 71200 | 70900 | 1896 |
| 612 | 20240307 | 091300 | 783792800 | 71100 | 71200 | 71200 | 71100 | 686 |
| 613 | 20240307 | 091200 | 734973500 | 71200 | 71400 | 71400 | 71200 | 765 |
| 614 | 20240307 | 091100 | 680398400 | 71400 | 71600 | 71600 | 71400 | 1441 |
| 615 | 20240307 | 091000 | 577374800 | 71600 | 71600 | 71600 | 71500 | 564 |
| 616 | 20240307 | 090900 | 537037700 | 71500 | 71700 | 71800 | 71500 | 251 |
| 617 | 20240307 | 090800 | 519054500 | 71700 | 71900 | 71900 | 71700 | 236 |
| 618 | 20240307 | 090700 | 502128700 | 71800 | 72000 | 72000 | 71800 | 408 |
| 619 | 20240307 | 090600 | 472808600 | 72000 | 71900 | 72100 | 71800 | 110 |
| 620 | 20240307 | 090500 | 464892200 | 71900 | 71800 | 71900 | 71800 | 205 |
| 621 | 20240307 | 090400 | 450160800 | 71800 | 71500 | 71900 | 71500 | 213 |
| 622 | 20240307 | 090300 | 434903700 | 71500 | 71600 | 71600 | 71400 | 428 |
| 623 | 20240307 | 090200 | 404299800 | 71600 | 71500 | 71900 | 71400 | 935 |
| 624 | 20240307 | 090100 | 337435300 | 71600 | 72100 | 72100 | 71500 | 3030 |
| 625 | 20240307 | 090000 | 119818700 | 72100 | 72000 | 72400 | 72000 | 1663 |