33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 192300 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 1813 |
| 3 | 20240312 | 192200 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 4 | 20240312 | 192100 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 5 | 20240312 | 192000 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 6 | 20240312 | 191900 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 7 | 20240312 | 191800 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 8 | 20240312 | 191700 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 9 | 20240312 | 191600 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 10 | 20240312 | 191500 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 11 | 20240312 | 191400 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 12 | 20240312 | 191300 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 13 | 20240312 | 191200 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 14 | 20240312 | 191100 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 15 | 20240312 | 191000 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 16 | 20240312 | 190900 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 17 | 20240312 | 190800 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 18 | 20240312 | 190700 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 19 | 20240312 | 190600 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 20 | 20240312 | 190500 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 21 | 20240312 | 190400 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 22 | 20240312 | 190300 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 23 | 20240312 | 190200 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 24 | 20240312 | 190100 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 25 | 20240312 | 190000 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 26 | 20240312 | 185900 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 27 | 20240312 | 185800 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 28 | 20240312 | 185700 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 29 | 20240312 | 185600 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 30 | 20240312 | 185500 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 31 | 20240312 | 185400 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 32 | 20240312 | 185300 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 1813 |
| 33 | 20240312 | 185200 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 34 | 20240312 | 185100 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 35 | 20240312 | 185000 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 36 | 20240312 | 184900 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 37 | 20240312 | 184800 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 38 | 20240312 | 184700 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 39 | 20240312 | 184600 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 40 | 20240312 | 184500 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 41 | 20240312 | 184400 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 42 | 20240312 | 184300 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 43 | 20240312 | 184200 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 44 | 20240312 | 184100 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 45 | 20240312 | 184000 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 46 | 20240312 | 183900 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 47 | 20240312 | 183800 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 48 | 20240312 | 183700 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 49 | 20240312 | 183600 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 50 | 20240312 | 183500 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 51 | 20240312 | 183400 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 52 | 20240312 | 183300 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 53 | 20240312 | 183200 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 54 | 20240312 | 183100 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 55 | 20240312 | 183000 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 56 | 20240312 | 182900 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 57 | 20240312 | 182800 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 58 | 20240312 | 182700 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 59 | 20240312 | 182600 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 60 | 20240312 | 182500 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 61 | 20240312 | 182400 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 62 | 20240312 | 182300 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 1813 |
| 63 | 20240312 | 182200 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 64 | 20240312 | 182100 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 65 | 20240312 | 182000 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 66 | 20240312 | 181900 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 67 | 20240312 | 181800 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 68 | 20240312 | 181700 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 69 | 20240312 | 181600 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 70 | 20240312 | 181500 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 71 | 20240312 | 181400 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 72 | 20240312 | 181300 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 73 | 20240312 | 181200 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 74 | 20240312 | 181100 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 75 | 20240312 | 181000 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 76 | 20240312 | 180900 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 77 | 20240312 | 180800 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 78 | 20240312 | 180700 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 79 | 20240312 | 180600 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 80 | 20240312 | 180500 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 81 | 20240312 | 180400 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 82 | 20240312 | 180300 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 83 | 20240312 | 180200 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 84 | 20240312 | 180100 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 85 | 20240312 | 180000 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 86 | 20240312 | 175900 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 87 | 20240312 | 175800 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 88 | 20240312 | 175700 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 89 | 20240312 | 175600 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 90 | 20240312 | 175500 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 91 | 20240312 | 175400 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 92 | 20240312 | 175300 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 1813 |
| 93 | 20240312 | 175200 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 94 | 20240312 | 175100 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 95 | 20240312 | 175000 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 96 | 20240312 | 174900 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 97 | 20240312 | 174800 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 98 | 20240312 | 174700 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 99 | 20240312 | 174600 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 100 | 20240312 | 174500 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 101 | 20240312 | 174400 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 102 | 20240312 | 174300 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 103 | 20240312 | 174200 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 104 | 20240312 | 174100 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 105 | 20240312 | 174000 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 106 | 20240312 | 173900 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 107 | 20240312 | 173800 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 108 | 20240312 | 173700 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 109 | 20240312 | 173600 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 110 | 20240312 | 173500 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 111 | 20240312 | 173400 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 112 | 20240312 | 173300 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 113 | 20240312 | 173200 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 114 | 20240312 | 173100 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 115 | 20240312 | 173000 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 116 | 20240312 | 172900 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 117 | 20240312 | 172800 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 118 | 20240312 | 172700 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 119 | 20240312 | 172600 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 120 | 20240312 | 172500 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 121 | 20240312 | 172400 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 122 | 20240312 | 172300 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 1813 |
| 123 | 20240312 | 172200 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 124 | 20240312 | 172100 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 125 | 20240312 | 172000 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 126 | 20240312 | 171900 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 127 | 20240312 | 171800 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 128 | 20240312 | 171700 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 129 | 20240312 | 171600 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 130 | 20240312 | 171500 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 131 | 20240312 | 171400 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 132 | 20240312 | 171300 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 133 | 20240312 | 171200 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 134 | 20240312 | 171100 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 135 | 20240312 | 171000 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 136 | 20240312 | 170900 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 137 | 20240312 | 170800 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 138 | 20240312 | 170700 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 139 | 20240312 | 170600 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 140 | 20240312 | 170500 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 141 | 20240312 | 170400 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 142 | 20240312 | 170300 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 143 | 20240312 | 170200 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 144 | 20240312 | 170100 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 145 | 20240312 | 170000 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 146 | 20240312 | 165900 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 147 | 20240312 | 165800 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 148 | 20240312 | 165700 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 149 | 20240312 | 165600 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 150 | 20240312 | 165500 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 151 | 20240312 | 165400 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 152 | 20240312 | 165300 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 1813 |
| 153 | 20240312 | 165200 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 154 | 20240312 | 165100 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 155 | 20240312 | 165000 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 156 | 20240312 | 164900 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 157 | 20240312 | 164800 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 158 | 20240312 | 164700 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 159 | 20240312 | 164600 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 160 | 20240312 | 164500 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 161 | 20240312 | 164400 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 162 | 20240312 | 164300 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 163 | 20240312 | 164200 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 164 | 20240312 | 164100 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 165 | 20240312 | 164000 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 166 | 20240312 | 163900 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 167 | 20240312 | 163800 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 168 | 20240312 | 163700 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 169 | 20240312 | 163600 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 170 | 20240312 | 163500 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 171 | 20240312 | 163400 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 172 | 20240312 | 163300 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 173 | 20240312 | 163200 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 174 | 20240312 | 163100 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 175 | 20240312 | 163000 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 176 | 20240312 | 162900 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 177 | 20240312 | 162800 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 178 | 20240312 | 162700 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 179 | 20240312 | 162600 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 180 | 20240312 | 162500 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 181 | 20240312 | 162400 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 182 | 20240312 | 162300 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 1813 |
| 183 | 20240312 | 162200 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 184 | 20240312 | 162100 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 185 | 20240312 | 162000 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 186 | 20240312 | 161900 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 187 | 20240312 | 161800 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 188 | 20240312 | 161700 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 189 | 20240312 | 161600 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 190 | 20240312 | 161500 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 191 | 20240312 | 161400 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 192 | 20240312 | 161300 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 193 | 20240312 | 161200 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 194 | 20240312 | 161100 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 195 | 20240312 | 161000 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 196 | 20240312 | 160900 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 197 | 20240312 | 160800 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 198 | 20240312 | 160700 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 199 | 20240312 | 160600 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 200 | 20240312 | 160500 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 201 | 20240312 | 160400 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 202 | 20240312 | 160300 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 203 | 20240312 | 160200 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 204 | 20240312 | 160100 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 205 | 20240312 | 160000 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 206 | 20240312 | 155900 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 207 | 20240312 | 155800 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 208 | 20240312 | 155700 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 209 | 20240312 | 155600 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 210 | 20240312 | 155500 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 211 | 20240312 | 155400 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 212 | 20240312 | 155300 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 1813 |
| 213 | 20240312 | 155200 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 214 | 20240312 | 155100 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 215 | 20240312 | 155000 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 216 | 20240312 | 154900 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 217 | 20240312 | 154800 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 218 | 20240312 | 154700 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 219 | 20240312 | 154600 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 220 | 20240312 | 154500 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 221 | 20240312 | 154400 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 222 | 20240312 | 154300 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 223 | 20240312 | 154200 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 224 | 20240312 | 154100 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 225 | 20240312 | 154000 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 226 | 20240312 | 153900 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 227 | 20240312 | 153800 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 228 | 20240312 | 153700 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 229 | 20240312 | 153600 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 230 | 20240312 | 153500 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 231 | 20240312 | 153400 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 232 | 20240312 | 153300 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 233 | 20240312 | 153200 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 234 | 20240312 | 153100 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 235 | 20240312 | 153000 | 8094790300 | 75300 | 75300 | 75300 | 75300 | 1813 |
| 236 | 20240312 | 152900 | 7958271400 | 75300 | 75300 | 75300 | 75300 | 0 |
| 237 | 20240312 | 152800 | 7958271400 | 75300 | 75300 | 75300 | 75300 | 0 |
| 238 | 20240312 | 152700 | 7958271400 | 75300 | 75300 | 75300 | 75300 | 0 |
| 239 | 20240312 | 152600 | 7958271400 | 75300 | 75300 | 75300 | 75300 | 0 |
| 240 | 20240312 | 152500 | 7958271400 | 75300 | 75300 | 75300 | 75300 | 0 |
| 241 | 20240312 | 152400 | 7958271400 | 75300 | 75300 | 75300 | 75300 | 0 |
| 242 | 20240312 | 152300 | 7958271400 | 75300 | 75300 | 75300 | 75300 | 0 |
| 243 | 20240312 | 152200 | 7958271400 | 75300 | 75300 | 75300 | 75300 | 0 |
| 244 | 20240312 | 152100 | 7958271400 | 75300 | 75300 | 75300 | 75300 | 0 |
| 245 | 20240312 | 152000 | 7958271400 | 75300 | 75300 | 75300 | 75300 | 0 |
| 246 | 20240312 | 151900 | 7958271400 | 75300 | 75200 | 75300 | 75200 | 280 |
| 247 | 20240312 | 151800 | 7937202300 | 75200 | 75100 | 75200 | 75100 | 191 |
| 248 | 20240312 | 151700 | 7922839300 | 75200 | 75100 | 75200 | 75100 | 132 |
| 249 | 20240312 | 151600 | 7912924700 | 75100 | 75100 | 75200 | 75000 | 320 |
| 250 | 20240312 | 151500 | 7888892900 | 75000 | 75000 | 75200 | 75000 | 155 |
| 251 | 20240312 | 151400 | 7877255900 | 75100 | 75100 | 75200 | 75000 | 140 |
| 252 | 20240312 | 151300 | 7866741200 | 75300 | 75100 | 75300 | 75000 | 229 |
| 253 | 20240312 | 151200 | 7849526400 | 75000 | 75300 | 75300 | 75000 | 20 |
| 254 | 20240312 | 151100 | 7848021800 | 75200 | 74900 | 75200 | 74900 | 1420 |
| 255 | 20240312 | 151000 | 7741325800 | 75000 | 74900 | 75000 | 74900 | 574 |
| 256 | 20240312 | 150900 | 7698315100 | 74900 | 74900 | 75000 | 74900 | 243 |
| 257 | 20240312 | 150800 | 7680108100 | 75000 | 75000 | 75000 | 74900 | 244 |
| 258 | 20240312 | 150700 | 7661814200 | 74900 | 75000 | 75000 | 74900 | 377 |
| 259 | 20240312 | 150600 | 7633564500 | 75000 | 75000 | 75200 | 75000 | 289 |
| 260 | 20240312 | 150500 | 7611884500 | 75000 | 75000 | 75100 | 75000 | 511 |
| 261 | 20240312 | 150400 | 7573539100 | 75000 | 75100 | 75100 | 75000 | 347 |
| 262 | 20240312 | 150300 | 7547495500 | 75100 | 75100 | 75100 | 75000 | 280 |
| 263 | 20240312 | 150200 | 7526483600 | 75100 | 75100 | 75100 | 75000 | 408 |
| 264 | 20240312 | 150100 | 7495873500 | 75100 | 75000 | 75200 | 74900 | 533 |
| 265 | 20240312 | 150000 | 7455881100 | 75000 | 75100 | 75100 | 75000 | 379 |
| 266 | 20240312 | 145900 | 7427453300 | 75000 | 75000 | 75100 | 75000 | 292 |
| 267 | 20240312 | 145800 | 7405550900 | 75000 | 75000 | 75100 | 74900 | 336 |
| 268 | 20240312 | 145700 | 7380348500 | 75000 | 75000 | 75100 | 75000 | 381 |
| 269 | 20240312 | 145600 | 7351773400 | 75000 | 75100 | 75100 | 74900 | 193 |
| 270 | 20240312 | 145500 | 7337292900 | 75000 | 74900 | 75200 | 74900 | 1111 |
| 271 | 20240312 | 145400 | 7253941700 | 74900 | 75000 | 75000 | 74900 | 228 |
| 272 | 20240312 | 145300 | 7236863300 | 74900 | 74900 | 75000 | 74800 | 332 |
| 273 | 20240312 | 145200 | 7211997400 | 74900 | 74800 | 75000 | 74800 | 368 |
| 274 | 20240312 | 145100 | 7184431400 | 74900 | 74900 | 75000 | 74700 | 396 |
| 275 | 20240312 | 145000 | 7154788800 | 74900 | 74700 | 75000 | 74700 | 423 |
| 276 | 20240312 | 144900 | 7123109700 | 74700 | 74900 | 74900 | 74700 | 369 |
| 277 | 20240312 | 144800 | 7095517900 | 74900 | 74900 | 75000 | 74700 | 445 |
| 278 | 20240312 | 144700 | 7062226300 | 74900 | 74700 | 75000 | 74700 | 541 |
| 279 | 20240312 | 144600 | 7021753100 | 74800 | 74900 | 75000 | 74800 | 608 |
| 280 | 20240312 | 144500 | 6976241700 | 74900 | 74800 | 75000 | 74700 | 424 |
| 281 | 20240312 | 144400 | 6944511800 | 74800 | 74800 | 74900 | 74700 | 347 |
| 282 | 20240312 | 144300 | 6918579100 | 74800 | 74800 | 74900 | 74700 | 350 |
| 283 | 20240312 | 144200 | 6892399500 | 74800 | 74700 | 74900 | 74600 | 405 |
| 284 | 20240312 | 144100 | 6862132300 | 74700 | 74800 | 74900 | 74700 | 348 |
| 285 | 20240312 | 144000 | 6836119500 | 74800 | 74800 | 74900 | 74700 | 586 |
| 286 | 20240312 | 143900 | 6792299500 | 74800 | 74800 | 74900 | 74800 | 386 |
| 287 | 20240312 | 143800 | 6763407300 | 74800 | 74900 | 75100 | 74700 | 262 |
| 288 | 20240312 | 143700 | 6743783400 | 75000 | 74900 | 75100 | 74800 | 308 |
| 289 | 20240312 | 143600 | 6720716800 | 74800 | 74800 | 75000 | 74800 | 350 |
| 290 | 20240312 | 143500 | 6694505900 | 74800 | 74900 | 75000 | 74700 | 539 |
| 291 | 20240312 | 143400 | 6654150400 | 74900 | 74700 | 74900 | 74700 | 512 |
| 292 | 20240312 | 143300 | 6615804800 | 74700 | 74800 | 74900 | 74700 | 458 |
| 293 | 20240312 | 143200 | 6581558500 | 74800 | 74700 | 74800 | 74700 | 380 |
| 294 | 20240312 | 143100 | 6553149300 | 74700 | 74600 | 74800 | 74600 | 455 |
| 295 | 20240312 | 143000 | 6519163500 | 74600 | 74700 | 74800 | 74600 | 603 |
| 296 | 20240312 | 142900 | 6474119300 | 74700 | 74700 | 74800 | 74600 | 397 |
| 297 | 20240312 | 142800 | 6444484000 | 74700 | 74700 | 74800 | 74600 | 247 |
| 298 | 20240312 | 142700 | 6426046400 | 74700 | 74700 | 74800 | 74600 | 411 |
| 299 | 20240312 | 142600 | 6395354100 | 74700 | 74700 | 74800 | 74600 | 320 |
| 300 | 20240312 | 142500 | 6371463400 | 74600 | 74700 | 74800 | 74600 | 415 |
| 301 | 20240312 | 142400 | 6340465100 | 74700 | 74600 | 74800 | 74600 | 200 |
| 302 | 20240312 | 142300 | 6325526700 | 74600 | 74700 | 74800 | 74600 | 360 |
| 303 | 20240312 | 142200 | 6298642300 | 74700 | 74800 | 74800 | 74700 | 397 |
| 304 | 20240312 | 142100 | 6268983300 | 74700 | 74700 | 74800 | 74700 | 238 |
| 305 | 20240312 | 142000 | 6251204500 | 74700 | 74700 | 74900 | 74700 | 363 |
| 306 | 20240312 | 141900 | 6224082100 | 74700 | 75000 | 75100 | 74700 | 341 |
| 307 | 20240312 | 141800 | 6198581300 | 75100 | 74900 | 75100 | 74700 | 363 |
| 308 | 20240312 | 141700 | 6171422300 | 74900 | 74700 | 75200 | 74700 | 816 |
| 309 | 20240312 | 141600 | 6110259200 | 74700 | 75000 | 75000 | 74700 | 271 |
| 310 | 20240312 | 141500 | 6089976300 | 75000 | 74800 | 75000 | 74700 | 291 |
| 311 | 20240312 | 141400 | 6068205100 | 74900 | 74900 | 74900 | 74700 | 435 |
| 312 | 20240312 | 141300 | 6035675500 | 74700 | 74700 | 74900 | 74700 | 440 |
| 313 | 20240312 | 141200 | 6002767200 | 74700 | 74800 | 74800 | 74600 | 225 |
| 314 | 20240312 | 141100 | 5985956700 | 74800 | 74800 | 74900 | 74700 | 400 |
| 315 | 20240312 | 141000 | 5956058900 | 74800 | 74600 | 74800 | 74600 | 549 |
| 316 | 20240312 | 140900 | 5915082600 | 74600 | 74700 | 74800 | 74600 | 257 |
| 317 | 20240312 | 140800 | 5895887100 | 74700 | 74600 | 74700 | 74600 | 350 |
| 318 | 20240312 | 140700 | 5869751800 | 74600 | 74600 | 74800 | 74600 | 542 |
| 319 | 20240312 | 140600 | 5829280500 | 74600 | 74600 | 74700 | 74600 | 429 |
| 320 | 20240312 | 140500 | 5797269400 | 74600 | 74700 | 74800 | 74600 | 485 |
| 321 | 20240312 | 140400 | 5761041700 | 74700 | 74600 | 74800 | 74600 | 750 |
| 322 | 20240312 | 140300 | 5705087100 | 74600 | 74700 | 74700 | 74600 | 513 |
| 323 | 20240312 | 140200 | 5666792300 | 74700 | 74600 | 74800 | 74600 | 430 |
| 324 | 20240312 | 140100 | 5634674800 | 74700 | 74700 | 74800 | 74600 | 674 |
| 325 | 20240312 | 140000 | 5584326200 | 74700 | 74700 | 74800 | 74700 | 455 |
| 326 | 20240312 | 135900 | 5550332300 | 74700 | 74700 | 74800 | 74700 | 361 |
| 327 | 20240312 | 135800 | 5523358000 | 74700 | 74800 | 74800 | 74700 | 444 |
| 328 | 20240312 | 135700 | 5490187700 | 74900 | 74800 | 74900 | 74700 | 434 |
| 329 | 20240312 | 135600 | 5457726800 | 74700 | 74800 | 74800 | 74700 | 324 |
| 330 | 20240312 | 135500 | 5433513500 | 74800 | 74700 | 74900 | 74700 | 437 |
| 331 | 20240312 | 135400 | 5400848800 | 74800 | 74900 | 74900 | 74700 | 235 |
| 332 | 20240312 | 135300 | 5383284300 | 74800 | 74800 | 74900 | 74800 | 284 |
| 333 | 20240312 | 135200 | 5362040000 | 74800 | 74900 | 75000 | 74800 | 311 |
| 334 | 20240312 | 135100 | 5338757900 | 74900 | 74800 | 74900 | 74800 | 377 |
| 335 | 20240312 | 135000 | 5310525800 | 74800 | 74700 | 74900 | 74700 | 594 |
| 336 | 20240312 | 134900 | 5266080300 | 74800 | 74700 | 74800 | 74700 | 267 |
| 337 | 20240312 | 134800 | 5246130000 | 74700 | 74800 | 74900 | 74700 | 370 |
| 338 | 20240312 | 134700 | 5218456000 | 74800 | 74900 | 74900 | 74800 | 269 |
| 339 | 20240312 | 134600 | 5198331400 | 74800 | 74900 | 75000 | 74800 | 490 |
| 340 | 20240312 | 134500 | 5161656800 | 74900 | 74800 | 75000 | 74800 | 669 |
| 341 | 20240312 | 134400 | 5111608900 | 74900 | 74900 | 75200 | 74800 | 966 |
| 342 | 20240312 | 134300 | 5039213500 | 75100 | 75000 | 75100 | 74900 | 532 |
| 343 | 20240312 | 134200 | 4999344400 | 74900 | 75100 | 75100 | 74900 | 304 |
| 344 | 20240312 | 134100 | 4976552500 | 75100 | 74900 | 75200 | 74900 | 315 |
| 345 | 20240312 | 134000 | 4952927800 | 75000 | 74900 | 75000 | 74900 | 319 |
| 346 | 20240312 | 133900 | 4929016600 | 74900 | 74900 | 75000 | 74900 | 320 |
| 347 | 20240312 | 133800 | 4905047100 | 74900 | 74900 | 75000 | 74800 | 817 |
| 348 | 20240312 | 133700 | 4843854700 | 74900 | 74900 | 75000 | 74800 | 600 |
| 349 | 20240312 | 133600 | 4798911200 | 74900 | 74900 | 75000 | 74800 | 457 |
| 350 | 20240312 | 133500 | 4764681500 | 74900 | 75000 | 75000 | 74900 | 489 |
| 351 | 20240312 | 133400 | 4728041800 | 74900 | 74900 | 74900 | 74800 | 412 |
| 352 | 20240312 | 133300 | 4697218700 | 74800 | 75100 | 75200 | 74800 | 1067 |
| 353 | 20240312 | 133200 | 4617183800 | 75200 | 75800 | 75900 | 75100 | 21758 |
| 354 | 20240312 | 133100 | 2972872200 | 75800 | 75800 | 75900 | 75800 | 493 |
| 355 | 20240312 | 133000 | 2935501800 | 75800 | 75800 | 75900 | 75800 | 392 |
| 356 | 20240312 | 132900 | 2905787200 | 75800 | 75800 | 75900 | 75800 | 261 |
| 357 | 20240312 | 132800 | 2886001300 | 75800 | 75800 | 76000 | 75800 | 385 |
| 358 | 20240312 | 132700 | 2856809100 | 75800 | 75900 | 75900 | 75800 | 361 |
| 359 | 20240312 | 132600 | 2829444500 | 76000 | 75800 | 76000 | 75800 | 285 |
| 360 | 20240312 | 132500 | 2807835800 | 75800 | 75900 | 76000 | 75800 | 363 |
| 361 | 20240312 | 132400 | 2780284600 | 76000 | 76100 | 76200 | 76000 | 558 |
| 362 | 20240312 | 132300 | 2737864100 | 76200 | 76200 | 76200 | 76100 | 137 |
| 363 | 20240312 | 132200 | 2727437000 | 76100 | 76200 | 76200 | 76100 | 211 |
| 364 | 20240312 | 132100 | 2711376600 | 76100 | 76200 | 76200 | 76100 | 36 |
| 365 | 20240312 | 132000 | 2708634700 | 76100 | 76100 | 76200 | 76100 | 33 |
| 366 | 20240312 | 131900 | 2706121400 | 76200 | 76200 | 76200 | 76100 | 128 |
| 367 | 20240312 | 131800 | 2696369000 | 76200 | 76100 | 76200 | 76100 | 35 |
| 368 | 20240312 | 131700 | 2693702300 | 76200 | 76100 | 76200 | 76100 | 26 |
| 369 | 20240312 | 131600 | 2691721600 | 76200 | 76200 | 76200 | 76100 | 48 |
| 370 | 20240312 | 131500 | 2688064200 | 76100 | 76200 | 76200 | 76100 | 39 |
| 371 | 20240312 | 131400 | 2685092800 | 76100 | 76100 | 76200 | 76100 | 35 |
| 372 | 20240312 | 131300 | 2682427800 | 76200 | 76100 | 76200 | 76100 | 139 |
| 373 | 20240312 | 131200 | 2671846800 | 76100 | 76200 | 76200 | 76100 | 31 |
| 374 | 20240312 | 131100 | 2669485100 | 76100 | 76100 | 76200 | 76100 | 22 |
| 375 | 20240312 | 131000 | 2667810400 | 76200 | 76100 | 76200 | 76100 | 50 |
| 376 | 20240312 | 130900 | 2664002900 | 76100 | 76200 | 76200 | 76100 | 31 |
| 377 | 20240312 | 130800 | 2661641300 | 76200 | 76100 | 76200 | 76100 | 18 |
| 378 | 20240312 | 130700 | 2660270300 | 76200 | 76200 | 76200 | 76100 | 20 |
| 379 | 20240312 | 130600 | 2658746400 | 76100 | 76200 | 76200 | 76100 | 101 |
| 380 | 20240312 | 130500 | 2651053700 | 76100 | 76200 | 76200 | 76100 | 27 |
| 381 | 20240312 | 130400 | 2648996700 | 76100 | 76100 | 76200 | 76100 | 44 |
| 382 | 20240312 | 130300 | 2645646100 | 76000 | 76100 | 76100 | 76000 | 18 |
| 383 | 20240312 | 130200 | 2644276700 | 76200 | 76100 | 76200 | 76000 | 382 |
| 384 | 20240312 | 130100 | 2615204700 | 76100 | 76000 | 76100 | 76000 | 32 |
| 385 | 20240312 | 130000 | 2612770100 | 76100 | 76000 | 76100 | 76000 | 25 |
| 386 | 20240312 | 125900 | 2610868100 | 76000 | 76000 | 76100 | 76000 | 93 |
| 387 | 20240312 | 125800 | 2603791300 | 76100 | 76000 | 76100 | 76000 | 62 |
| 388 | 20240312 | 125700 | 2599075800 | 76100 | 76100 | 76100 | 76000 | 47 |
| 389 | 20240312 | 125600 | 2595500800 | 76000 | 76000 | 76100 | 76000 | 37 |
| 390 | 20240312 | 125500 | 2592687700 | 76100 | 76000 | 76100 | 76000 | 21 |
| 391 | 20240312 | 125400 | 2591089900 | 76000 | 76000 | 76100 | 75900 | 51 |
| 392 | 20240312 | 125300 | 2587212000 | 76000 | 75900 | 76000 | 75900 | 22 |
| 393 | 20240312 | 125200 | 2585540800 | 76000 | 75900 | 76000 | 75900 | 355 |
| 394 | 20240312 | 125100 | 2558562700 | 75900 | 76000 | 76000 | 75900 | 15 |
| 395 | 20240312 | 125000 | 2557423300 | 75900 | 75900 | 76000 | 75900 | 11 |
| 396 | 20240312 | 124900 | 2556587700 | 76000 | 75900 | 76000 | 75900 | 179 |
| 397 | 20240312 | 124800 | 2542998200 | 75900 | 76000 | 76000 | 75900 | 74 |
| 398 | 20240312 | 124700 | 2537376100 | 75900 | 75900 | 76000 | 75900 | 85 |
| 399 | 20240312 | 124600 | 2530920300 | 75900 | 76000 | 76000 | 75900 | 15 |
| 400 | 20240312 | 124500 | 2529780700 | 75900 | 75800 | 76000 | 75800 | 75 |
| 401 | 20240312 | 124400 | 2524087900 | 75800 | 75900 | 76000 | 75800 | 68 |
| 402 | 20240312 | 124300 | 2518923600 | 75900 | 75900 | 75900 | 75800 | 53 |
| 403 | 20240312 | 124200 | 2514901300 | 75900 | 75900 | 75900 | 75800 | 39 |
| 404 | 20240312 | 124100 | 2511943900 | 75900 | 75900 | 75900 | 75800 | 19 |
| 405 | 20240312 | 124000 | 2510502400 | 75800 | 75800 | 75800 | 75800 | 43 |
| 406 | 20240312 | 123900 | 2507243000 | 75900 | 75900 | 76000 | 75900 | 135 |
| 407 | 20240312 | 123800 | 2496995100 | 75900 | 76000 | 76000 | 75900 | 42 |
| 408 | 20240312 | 123700 | 2493805400 | 75900 | 76000 | 76000 | 75900 | 351 |
| 409 | 20240312 | 123600 | 2467163900 | 75900 | 75900 | 76000 | 75900 | 29 |
| 410 | 20240312 | 123500 | 2464960500 | 75900 | 76000 | 76000 | 75900 | 100 |
| 411 | 20240312 | 123400 | 2457360800 | 76100 | 76000 | 76100 | 76000 | 41 |
| 412 | 20240312 | 123300 | 2454243300 | 76000 | 76000 | 76000 | 75900 | 44 |
| 413 | 20240312 | 123200 | 2450899500 | 75900 | 75900 | 76000 | 75900 | 13 |
| 414 | 20240312 | 123100 | 2449912700 | 76000 | 75900 | 76000 | 75900 | 14 |
| 415 | 20240312 | 123000 | 2448849100 | 76000 | 76000 | 76100 | 76000 | 130 |
| 416 | 20240312 | 122900 | 2438966700 | 76100 | 76000 | 76100 | 76000 | 155 |
| 417 | 20240312 | 122800 | 2427185000 | 76000 | 76100 | 76100 | 76000 | 233 |
| 418 | 20240312 | 122700 | 2409469100 | 76000 | 76100 | 76100 | 76000 | 66 |
| 419 | 20240312 | 122600 | 2404450000 | 76100 | 76100 | 76100 | 76000 | 53 |
| 420 | 20240312 | 122500 | 2400418000 | 76100 | 76000 | 76100 | 76000 | 55 |
| 421 | 20240312 | 122400 | 2396232900 | 76100 | 76000 | 76100 | 76000 | 64 |
| 422 | 20240312 | 122300 | 2391368000 | 76000 | 76100 | 76100 | 76000 | 141 |
| 423 | 20240312 | 122200 | 2380638500 | 76100 | 76000 | 76100 | 76000 | 15 |
| 424 | 20240312 | 122100 | 2379497400 | 76100 | 76000 | 76100 | 76000 | 19 |
| 425 | 20240312 | 122000 | 2378052000 | 76000 | 76000 | 76100 | 76000 | 46 |
| 426 | 20240312 | 121900 | 2374551900 | 76000 | 76100 | 76100 | 76000 | 12 |
| 427 | 20240312 | 121800 | 2373639600 | 76000 | 75900 | 76100 | 75900 | 109 |
| 428 | 20240312 | 121700 | 2365348100 | 75900 | 76100 | 76100 | 75900 | 19 |
| 429 | 20240312 | 121600 | 2363903200 | 76100 | 75900 | 76100 | 75900 | 121 |
| 430 | 20240312 | 121500 | 2354706000 | 75900 | 75900 | 76000 | 75900 | 133 |
| 431 | 20240312 | 121400 | 2344600000 | 76000 | 75900 | 76000 | 75900 | 7 |
| 432 | 20240312 | 121300 | 2344068400 | 76000 | 76000 | 76000 | 75900 | 103 |
| 433 | 20240312 | 121200 | 2336245100 | 76000 | 76000 | 76000 | 75900 | 20 |
| 434 | 20240312 | 121100 | 2334725600 | 75900 | 75900 | 76000 | 75900 | 71 |
| 435 | 20240312 | 121000 | 2329334200 | 76000 | 76000 | 76000 | 75900 | 39 |
| 436 | 20240312 | 120900 | 2326370400 | 75900 | 76000 | 76000 | 75900 | 41 |
| 437 | 20240312 | 120800 | 2323256300 | 75900 | 76000 | 76000 | 75900 | 49 |
| 438 | 20240312 | 120700 | 2319532700 | 76000 | 75900 | 76000 | 75900 | 14 |
| 439 | 20240312 | 120600 | 2318469100 | 76000 | 75900 | 76000 | 75900 | 190 |
| 440 | 20240312 | 120500 | 2304046300 | 76000 | 76000 | 76000 | 75900 | 27 |
| 441 | 20240312 | 120400 | 2301995800 | 75900 | 76100 | 76100 | 75900 | 9 |
| 442 | 20240312 | 120300 | 2301311900 | 76100 | 75900 | 76100 | 75900 | 604 |
| 443 | 20240312 | 120200 | 2255409900 | 76000 | 76000 | 76000 | 75900 | 69 |
| 444 | 20240312 | 120100 | 2250167400 | 75900 | 75900 | 76000 | 75900 | 108 |
| 445 | 20240312 | 120000 | 2241969900 | 76000 | 76000 | 76000 | 75900 | 32 |
| 446 | 20240312 | 115900 | 2239539700 | 75900 | 76000 | 76000 | 75900 | 51 |
| 447 | 20240312 | 115800 | 2235664100 | 76000 | 76000 | 76000 | 75900 | 31 |
| 448 | 20240312 | 115700 | 2233309200 | 75900 | 76000 | 76000 | 75900 | 33 |
| 449 | 20240312 | 115600 | 2230802500 | 76000 | 76000 | 76000 | 75900 | 27 |
| 450 | 20240312 | 115500 | 2228750900 | 76000 | 75900 | 76000 | 75900 | 110 |
| 451 | 20240312 | 115400 | 2220394300 | 76000 | 75900 | 76000 | 75900 | 16 |
| 452 | 20240312 | 115300 | 2219178700 | 76000 | 76000 | 76000 | 75900 | 74 |
| 453 | 20240312 | 115200 | 2213557700 | 76000 | 75900 | 76000 | 75900 | 43 |
| 454 | 20240312 | 115100 | 2210290000 | 75900 | 76000 | 76000 | 75900 | 7 |
| 455 | 20240312 | 115000 | 2209758300 | 76000 | 76000 | 76000 | 75900 | 116 |
| 456 | 20240312 | 114900 | 2200950500 | 75900 | 76000 | 76000 | 75900 | 40 |
| 457 | 20240312 | 114800 | 2197912500 | 76000 | 75900 | 76000 | 75900 | 25 |
| 458 | 20240312 | 114700 | 2196013400 | 76000 | 76000 | 76000 | 75900 | 58 |
| 459 | 20240312 | 114600 | 2191605900 | 75900 | 76000 | 76000 | 75900 | 32 |
| 460 | 20240312 | 114500 | 2189176200 | 76000 | 75900 | 76000 | 75900 | 50 |
| 461 | 20240312 | 114400 | 2185377600 | 76000 | 76000 | 76000 | 75900 | 52 |
| 462 | 20240312 | 114300 | 2181426700 | 76000 | 75900 | 76000 | 75900 | 57 |
| 463 | 20240312 | 114200 | 2177099500 | 75900 | 76000 | 76000 | 75900 | 29 |
| 464 | 20240312 | 114100 | 2174896200 | 75900 | 75900 | 76000 | 75900 | 53 |
| 465 | 20240312 | 114000 | 2170870200 | 75900 | 75900 | 76000 | 75900 | 24 |
| 466 | 20240312 | 113900 | 2169047600 | 76000 | 76000 | 76000 | 75900 | 28 |
| 467 | 20240312 | 113800 | 2166920600 | 76000 | 75900 | 76000 | 75900 | 52 |
| 468 | 20240312 | 113700 | 2162969200 | 76000 | 76000 | 76000 | 75900 | 31 |
| 469 | 20240312 | 113600 | 2160614800 | 76000 | 75900 | 76000 | 75900 | 21 |
| 470 | 20240312 | 113500 | 2159019900 | 76000 | 76000 | 76000 | 75900 | 43 |
| 471 | 20240312 | 113400 | 2155752300 | 75900 | 75900 | 76000 | 75900 | 24 |
| 472 | 20240312 | 113300 | 2153929700 | 75900 | 75900 | 76000 | 75900 | 30 |
| 473 | 20240312 | 113200 | 2151652300 | 76000 | 76000 | 76000 | 75900 | 12 |
| 474 | 20240312 | 113100 | 2150740400 | 75900 | 76000 | 76000 | 75900 | 14 |
| 475 | 20240312 | 113000 | 2149676900 | 75900 | 76000 | 76000 | 75900 | 26 |
| 476 | 20240312 | 112900 | 2147703400 | 75900 | 76000 | 76000 | 75900 | 20 |
| 477 | 20240312 | 112800 | 2146183900 | 76000 | 76000 | 76000 | 75900 | 55 |
| 478 | 20240312 | 112700 | 2142004200 | 76000 | 75900 | 76100 | 75900 | 17 |
| 479 | 20240312 | 112600 | 2140711800 | 76000 | 76100 | 76100 | 76000 | 452 |
| 480 | 20240312 | 112500 | 2106356500 | 76100 | 76000 | 76100 | 76000 | 60 |
| 481 | 20240312 | 112400 | 2101796300 | 76000 | 76000 | 76100 | 76000 | 70 |
| 482 | 20240312 | 112300 | 2096469800 | 76000 | 76000 | 76100 | 76000 | 61 |
| 483 | 20240312 | 112200 | 2091832800 | 76000 | 76100 | 76100 | 76000 | 34 |
| 484 | 20240312 | 112100 | 2089247600 | 76000 | 76100 | 76100 | 76000 | 38 |
| 485 | 20240312 | 112000 | 2086356200 | 76000 | 76000 | 76100 | 76000 | 56 |
| 486 | 20240312 | 111900 | 2082098800 | 76000 | 76000 | 76100 | 76000 | 46 |
| 487 | 20240312 | 111800 | 2078601900 | 76100 | 76100 | 76100 | 76000 | 27 |
| 488 | 20240312 | 111700 | 2076547600 | 76100 | 76000 | 76100 | 76000 | 43 |
| 489 | 20240312 | 111600 | 2073276600 | 76100 | 76100 | 76100 | 76000 | 36 |
| 490 | 20240312 | 111500 | 2070537400 | 76000 | 76000 | 76100 | 76000 | 9 |
| 491 | 20240312 | 111400 | 2069853100 | 76100 | 76000 | 76100 | 76000 | 39 |
| 492 | 20240312 | 111300 | 2066885600 | 76000 | 76100 | 76100 | 76000 | 69 |
| 493 | 20240312 | 111200 | 2061638700 | 76000 | 76000 | 76100 | 76000 | 35 |
| 494 | 20240312 | 111100 | 2058978600 | 76000 | 75900 | 76100 | 75900 | 227 |
| 495 | 20240312 | 111000 | 2041725300 | 75900 | 76000 | 76000 | 75900 | 64 |
| 496 | 20240312 | 110900 | 2036866900 | 76000 | 75900 | 76000 | 75900 | 31 |
| 497 | 20240312 | 110800 | 2034513000 | 75900 | 75900 | 76000 | 75900 | 12 |
| 498 | 20240312 | 110700 | 2033601300 | 76000 | 76000 | 76100 | 75900 | 31 |
| 499 | 20240312 | 110600 | 2031245800 | 76000 | 76100 | 76100 | 76000 | 27 |
| 500 | 20240312 | 110500 | 2029192700 | 76000 | 76000 | 76100 | 76000 | 117 |
| 501 | 20240312 | 110400 | 2020300300 | 76100 | 76000 | 76100 | 76000 | 13 |
| 502 | 20240312 | 110300 | 2019311400 | 76000 | 76100 | 76200 | 76000 | 182 |
| 503 | 20240312 | 110200 | 2005460400 | 76100 | 76200 | 76200 | 76100 | 20 |
| 504 | 20240312 | 110100 | 2003937300 | 76200 | 76200 | 76200 | 76100 | 304 |
| 505 | 20240312 | 110000 | 1980785600 | 76200 | 76000 | 76200 | 76000 | 42 |
| 506 | 20240312 | 105900 | 1977587100 | 76000 | 76200 | 76200 | 76000 | 7 |
| 507 | 20240312 | 105800 | 1977054600 | 76200 | 76200 | 76200 | 76000 | 116 |
| 508 | 20240312 | 105700 | 1968221000 | 76000 | 76200 | 76200 | 76000 | 84 |
| 509 | 20240312 | 105600 | 1961826200 | 76200 | 76000 | 76200 | 76000 | 30 |
| 510 | 20240312 | 105500 | 1959542100 | 76200 | 75900 | 76200 | 75900 | 230 |
| 511 | 20240312 | 105400 | 1942049100 | 75900 | 76000 | 76000 | 75900 | 53 |
| 512 | 20240312 | 105300 | 1938025500 | 75900 | 76000 | 76000 | 75900 | 41 |
| 513 | 20240312 | 105200 | 1934910000 | 75900 | 76000 | 76000 | 75900 | 4 |
| 514 | 20240312 | 105100 | 1934606300 | 75900 | 75900 | 76000 | 75900 | 26 |
| 515 | 20240312 | 105000 | 1932631800 | 76000 | 75900 | 76000 | 75900 | 20 |
| 516 | 20240312 | 104900 | 1931112500 | 75900 | 76000 | 76000 | 75900 | 21 |
| 517 | 20240312 | 104800 | 1929517400 | 75800 | 75900 | 76000 | 75800 | 56 |
| 518 | 20240312 | 104700 | 1925265300 | 75800 | 76000 | 76000 | 75800 | 17 |
| 519 | 20240312 | 104600 | 1923974400 | 75900 | 75900 | 75900 | 75900 | 47 |
| 520 | 20240312 | 104500 | 1920407100 | 76000 | 75900 | 76000 | 75900 | 26 |
| 521 | 20240312 | 104400 | 1918432200 | 75900 | 75800 | 75900 | 75800 | 63 |
| 522 | 20240312 | 104300 | 1913656000 | 75800 | 75800 | 75800 | 75700 | 29 |
| 523 | 20240312 | 104200 | 1911458300 | 75700 | 75700 | 75800 | 75700 | 83 |
| 524 | 20240312 | 104100 | 1905174300 | 75700 | 75800 | 75800 | 75700 | 63 |
| 525 | 20240312 | 104000 | 1900404000 | 75700 | 75700 | 75800 | 75700 | 326 |
| 526 | 20240312 | 103900 | 1875724700 | 75800 | 75800 | 75800 | 75700 | 83 |
| 527 | 20240312 | 103800 | 1869433500 | 75700 | 75700 | 75800 | 75700 | 28 |
| 528 | 20240312 | 103700 | 1867312900 | 75800 | 75900 | 75900 | 75800 | 336 |
| 529 | 20240312 | 103600 | 1841830200 | 76000 | 75900 | 76100 | 75900 | 40 |
| 530 | 20240312 | 103500 | 1838793100 | 75900 | 76000 | 76100 | 75900 | 277 |
| 531 | 20240312 | 103400 | 1817760500 | 76000 | 76000 | 76100 | 76000 | 40 |
| 532 | 20240312 | 103300 | 1814720300 | 76100 | 76000 | 76200 | 75900 | 433 |
| 533 | 20240312 | 103200 | 1781814200 | 76000 | 76200 | 76200 | 76000 | 198 |
| 534 | 20240312 | 103100 | 1766759600 | 76300 | 76200 | 76300 | 76100 | 564 |
| 535 | 20240312 | 103000 | 1723838500 | 76300 | 76200 | 76300 | 76200 | 48 |
| 536 | 20240312 | 102900 | 1720178500 | 76200 | 76400 | 76400 | 76100 | 146 |
| 537 | 20240312 | 102800 | 1709052100 | 76300 | 76100 | 76300 | 76100 | 730 |
| 538 | 20240312 | 102700 | 1653368800 | 76100 | 76100 | 76200 | 76100 | 138 |
| 539 | 20240312 | 102600 | 1642865600 | 76100 | 76000 | 76100 | 76000 | 14 |
| 540 | 20240312 | 102500 | 1641800300 | 76000 | 76000 | 76000 | 76000 | 115 |
| 541 | 20240312 | 102400 | 1633060300 | 75900 | 75900 | 76000 | 75900 | 9 |
| 542 | 20240312 | 102300 | 1632377100 | 75900 | 75900 | 76000 | 75900 | 11 |
| 543 | 20240312 | 102200 | 1631541600 | 75800 | 76000 | 76000 | 75800 | 109 |
| 544 | 20240312 | 102100 | 1623273100 | 75900 | 75900 | 76000 | 75900 | 10 |
| 545 | 20240312 | 102000 | 1622513900 | 76000 | 75800 | 76000 | 75800 | 35 |
| 546 | 20240312 | 101900 | 1619858000 | 75900 | 75900 | 75900 | 75900 | 11 |
| 547 | 20240312 | 101800 | 1619023100 | 75800 | 75800 | 75800 | 75800 | 219 |
| 548 | 20240312 | 101700 | 1602422900 | 75800 | 75800 | 75900 | 75800 | 90 |
| 549 | 20240312 | 101600 | 1595600000 | 75800 | 75900 | 75900 | 75800 | 6 |
| 550 | 20240312 | 101500 | 1595145000 | 75900 | 75800 | 75900 | 75800 | 19 |
| 551 | 20240312 | 101400 | 1593703900 | 75800 | 75900 | 75900 | 75800 | 52 |
| 552 | 20240312 | 101300 | 1589759700 | 75900 | 76000 | 76000 | 75900 | 80 |
| 553 | 20240312 | 101200 | 1583685600 | 76000 | 75900 | 76000 | 75900 | 156 |
| 554 | 20240312 | 101100 | 1571840100 | 75900 | 75800 | 75900 | 75800 | 215 |
| 555 | 20240312 | 101000 | 1555533300 | 75700 | 75700 | 75700 | 75700 | 525 |
| 556 | 20240312 | 100900 | 1515790800 | 75700 | 75900 | 75900 | 75700 | 640 |
| 557 | 20240312 | 100800 | 1467283200 | 75900 | 75900 | 75900 | 75800 | 27 |
| 558 | 20240312 | 100700 | 1465234600 | 75900 | 75900 | 75900 | 75900 | 65 |
| 559 | 20240312 | 100600 | 1460301100 | 76000 | 76000 | 76000 | 76000 | 9 |
| 560 | 20240312 | 100500 | 1459617100 | 75900 | 76000 | 76000 | 75800 | 233 |
| 561 | 20240312 | 100400 | 1441933200 | 76000 | 75900 | 76000 | 75900 | 390 |
| 562 | 20240312 | 100300 | 1412330900 | 76000 | 76100 | 76100 | 76000 | 307 |
| 563 | 20240312 | 100200 | 1388998800 | 76200 | 76100 | 76200 | 76100 | 183 |
| 564 | 20240312 | 100100 | 1375071600 | 76100 | 76200 | 76200 | 76100 | 27 |
| 565 | 20240312 | 100000 | 1373014800 | 76200 | 76200 | 76300 | 76100 | 122 |
| 566 | 20240312 | 095900 | 1363710500 | 76300 | 76300 | 76300 | 76200 | 236 |
| 567 | 20240312 | 095800 | 1345723800 | 76300 | 76300 | 76300 | 76200 | 157 |
| 568 | 20240312 | 095700 | 1333752600 | 76300 | 76300 | 76300 | 76200 | 32 |
| 569 | 20240312 | 095600 | 1331311500 | 76300 | 76200 | 76300 | 76200 | 90 |
| 570 | 20240312 | 095500 | 1324450300 | 76300 | 76300 | 76300 | 76200 | 89 |
| 571 | 20240312 | 095400 | 1317664500 | 76300 | 76300 | 76300 | 76200 | 204 |
| 572 | 20240312 | 095300 | 1302116300 | 76300 | 76300 | 76300 | 76200 | 97 |
| 573 | 20240312 | 095200 | 1294716600 | 76300 | 76300 | 76300 | 76300 | 246 |
| 574 | 20240312 | 095100 | 1275946800 | 76300 | 76400 | 76400 | 76000 | 545 |
| 575 | 20240312 | 095000 | 1234401200 | 76300 | 76400 | 76400 | 76300 | 49 |
| 576 | 20240312 | 094900 | 1230658700 | 76400 | 76400 | 76400 | 76300 | 153 |
| 577 | 20240312 | 094800 | 1218976300 | 76300 | 76300 | 76300 | 76300 | 755 |
| 578 | 20240312 | 094700 | 1161369800 | 76300 | 76300 | 76300 | 76200 | 241 |
| 579 | 20240312 | 094600 | 1142992800 | 76300 | 76100 | 76300 | 76100 | 733 |
| 580 | 20240312 | 094500 | 1087188800 | 76100 | 76000 | 76100 | 76000 | 85 |
| 581 | 20240312 | 094400 | 1080726200 | 76100 | 76100 | 76100 | 76000 | 97 |
| 582 | 20240312 | 094300 | 1073350600 | 76100 | 76000 | 76100 | 75900 | 137 |
| 583 | 20240312 | 094200 | 1062944900 | 76000 | 76100 | 76100 | 76000 | 242 |
| 584 | 20240312 | 094100 | 1044551000 | 76000 | 76100 | 76100 | 76000 | 72 |
| 585 | 20240312 | 094000 | 1039072500 | 76100 | 76200 | 76200 | 76000 | 168 |
| 586 | 20240312 | 093900 | 1026287100 | 76100 | 76100 | 76200 | 76100 | 51 |
| 587 | 20240312 | 093800 | 1022403800 | 76100 | 76200 | 76300 | 76100 | 38 |
| 588 | 20240312 | 093700 | 1019507600 | 76200 | 76300 | 76300 | 76200 | 245 |
| 589 | 20240312 | 093600 | 1000821100 | 76300 | 76200 | 76300 | 76100 | 129 |
| 590 | 20240312 | 093500 | 990991300 | 76100 | 76100 | 76200 | 76100 | 169 |
| 591 | 20240312 | 093400 | 978127300 | 76100 | 76100 | 76100 | 76000 | 94 |
| 592 | 20240312 | 093300 | 970980600 | 76000 | 76000 | 76100 | 76000 | 124 |
| 593 | 20240312 | 093200 | 961554900 | 76000 | 76000 | 76100 | 76000 | 313 |
| 594 | 20240312 | 093100 | 937739500 | 76000 | 76000 | 76000 | 75800 | 634 |
| 595 | 20240312 | 093000 | 889560200 | 76000 | 75800 | 76000 | 75800 | 258 |
| 596 | 20240312 | 092900 | 869997500 | 75800 | 75900 | 75900 | 75800 | 106 |
| 597 | 20240312 | 092800 | 861960100 | 75900 | 75800 | 76000 | 75800 | 54 |
| 598 | 20240312 | 092700 | 857863000 | 75800 | 75900 | 76000 | 75800 | 641 |
| 599 | 20240312 | 092600 | 809201900 | 75900 | 76000 | 76100 | 75900 | 81 |
| 600 | 20240312 | 092500 | 803048200 | 76100 | 76000 | 76100 | 76000 | 73 |
| 601 | 20240312 | 092400 | 797497800 | 76000 | 76000 | 76100 | 76000 | 240 |
| 602 | 20240312 | 092300 | 779255900 | 76000 | 75800 | 76000 | 75800 | 78 |
| 603 | 20240312 | 092200 | 773329800 | 75900 | 76100 | 76100 | 75900 | 263 |
| 604 | 20240312 | 092100 | 753338700 | 76100 | 76200 | 76200 | 76000 | 607 |
| 605 | 20240312 | 092000 | 707126900 | 76200 | 76000 | 76300 | 76000 | 327 |
| 606 | 20240312 | 091900 | 682222200 | 76000 | 75900 | 76100 | 75900 | 74 |
| 607 | 20240312 | 091800 | 676594100 | 76000 | 76100 | 76100 | 75900 | 226 |
| 608 | 20240312 | 091700 | 659410300 | 76100 | 76000 | 76300 | 76000 | 602 |
| 609 | 20240312 | 091600 | 613594900 | 76000 | 75700 | 76000 | 75600 | 245 |
| 610 | 20240312 | 091500 | 595022400 | 75600 | 75500 | 75700 | 75500 | 185 |
| 611 | 20240312 | 091400 | 581043300 | 75400 | 75200 | 75400 | 75200 | 243 |
| 612 | 20240312 | 091300 | 562725600 | 75400 | 75400 | 75500 | 75200 | 107 |
| 613 | 20240312 | 091200 | 554657600 | 75500 | 75300 | 75500 | 75200 | 218 |
| 614 | 20240312 | 091100 | 538232500 | 75300 | 75900 | 75900 | 75300 | 135 |
| 615 | 20240312 | 091000 | 528046200 | 75900 | 75000 | 75900 | 74800 | 1731 |
| 616 | 20240312 | 090900 | 398098400 | 74900 | 75000 | 75100 | 74900 | 230 |
| 617 | 20240312 | 090800 | 380848500 | 75000 | 75100 | 75200 | 75000 | 127 |
| 618 | 20240312 | 090700 | 371308800 | 75100 | 75000 | 75200 | 75000 | 187 |
| 619 | 20240312 | 090600 | 357268900 | 75000 | 74900 | 75100 | 74900 | 376 |
| 620 | 20240312 | 090500 | 329098900 | 74900 | 75200 | 75200 | 74900 | 776 |
| 621 | 20240312 | 090400 | 270877800 | 75200 | 75200 | 75300 | 75200 | 350 |
| 622 | 20240312 | 090300 | 244555200 | 75200 | 75200 | 75400 | 75100 | 247 |
| 623 | 20240312 | 090200 | 225995600 | 75200 | 75100 | 75500 | 75100 | 289 |
| 624 | 20240312 | 090100 | 204272000 | 75100 | 75100 | 75100 | 75000 | 610 |
| 625 | 20240312 | 090000 | 158506400 | 75100 | 75500 | 75600 | 74900 | 2098 |