33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 191400 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 3388 |
| 3 | 20240328 | 191300 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 4 | 20240328 | 191200 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 5 | 20240328 | 191100 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 6 | 20240328 | 191000 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 7 | 20240328 | 190900 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 8 | 20240328 | 190800 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 9 | 20240328 | 190700 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 10 | 20240328 | 190600 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 11 | 20240328 | 190500 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 12 | 20240328 | 190400 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 13 | 20240328 | 190300 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 14 | 20240328 | 190200 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 15 | 20240328 | 190100 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 16 | 20240328 | 190000 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 17 | 20240328 | 185900 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 18 | 20240328 | 185800 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 19 | 20240328 | 185700 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 20 | 20240328 | 185600 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 21 | 20240328 | 185500 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 22 | 20240328 | 185400 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 23 | 20240328 | 185300 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 24 | 20240328 | 185200 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 25 | 20240328 | 185100 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 26 | 20240328 | 185000 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 27 | 20240328 | 184900 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 28 | 20240328 | 184800 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 29 | 20240328 | 184700 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 30 | 20240328 | 184600 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 31 | 20240328 | 184500 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 32 | 20240328 | 184400 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 3388 |
| 33 | 20240328 | 184300 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 34 | 20240328 | 184200 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 35 | 20240328 | 184100 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 36 | 20240328 | 184000 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 37 | 20240328 | 183900 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 38 | 20240328 | 183800 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 39 | 20240328 | 183700 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 40 | 20240328 | 183600 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 41 | 20240328 | 183500 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 42 | 20240328 | 183400 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 43 | 20240328 | 183300 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 44 | 20240328 | 183200 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 45 | 20240328 | 183100 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 46 | 20240328 | 183000 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 47 | 20240328 | 182900 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 48 | 20240328 | 182800 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 49 | 20240328 | 182700 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 50 | 20240328 | 182600 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 51 | 20240328 | 182500 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 52 | 20240328 | 182400 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 53 | 20240328 | 182300 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 54 | 20240328 | 182200 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 55 | 20240328 | 182100 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 56 | 20240328 | 182000 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 57 | 20240328 | 181900 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 58 | 20240328 | 181800 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 59 | 20240328 | 181700 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 60 | 20240328 | 181600 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 61 | 20240328 | 181500 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 62 | 20240328 | 181400 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 3388 |
| 63 | 20240328 | 181300 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 64 | 20240328 | 181200 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 65 | 20240328 | 181100 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 66 | 20240328 | 181000 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 67 | 20240328 | 180900 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 68 | 20240328 | 180800 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 69 | 20240328 | 180700 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 70 | 20240328 | 180600 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 71 | 20240328 | 180500 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 72 | 20240328 | 180400 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 73 | 20240328 | 180300 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 74 | 20240328 | 180200 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 75 | 20240328 | 180100 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 76 | 20240328 | 180000 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 77 | 20240328 | 175900 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 78 | 20240328 | 175800 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 79 | 20240328 | 175700 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 80 | 20240328 | 175600 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 81 | 20240328 | 175500 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 82 | 20240328 | 175400 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 83 | 20240328 | 175300 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 84 | 20240328 | 175200 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 85 | 20240328 | 175100 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 86 | 20240328 | 175000 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 87 | 20240328 | 174900 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 88 | 20240328 | 174800 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 89 | 20240328 | 174700 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 90 | 20240328 | 174600 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 91 | 20240328 | 174500 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 92 | 20240328 | 174400 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 3388 |
| 93 | 20240328 | 174300 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 94 | 20240328 | 174200 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 95 | 20240328 | 174100 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 96 | 20240328 | 174000 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 97 | 20240328 | 173900 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 98 | 20240328 | 173800 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 99 | 20240328 | 173700 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 100 | 20240328 | 173600 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 101 | 20240328 | 173500 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 102 | 20240328 | 173400 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 103 | 20240328 | 173300 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 104 | 20240328 | 173200 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 105 | 20240328 | 173100 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 106 | 20240328 | 173000 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 107 | 20240328 | 172900 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 108 | 20240328 | 172800 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 109 | 20240328 | 172700 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 110 | 20240328 | 172600 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 111 | 20240328 | 172500 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 112 | 20240328 | 172400 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 113 | 20240328 | 172300 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 114 | 20240328 | 172200 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 115 | 20240328 | 172100 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 116 | 20240328 | 172000 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 117 | 20240328 | 171900 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 118 | 20240328 | 171800 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 119 | 20240328 | 171700 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 120 | 20240328 | 171600 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 121 | 20240328 | 171500 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 122 | 20240328 | 171400 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 3388 |
| 123 | 20240328 | 171300 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 124 | 20240328 | 171200 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 125 | 20240328 | 171100 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 126 | 20240328 | 171000 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 127 | 20240328 | 170900 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 128 | 20240328 | 170800 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 129 | 20240328 | 170700 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 130 | 20240328 | 170600 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 131 | 20240328 | 170500 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 132 | 20240328 | 170400 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 133 | 20240328 | 170300 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 134 | 20240328 | 170200 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 135 | 20240328 | 170100 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 136 | 20240328 | 170000 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 137 | 20240328 | 165900 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 138 | 20240328 | 165800 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 139 | 20240328 | 165700 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 140 | 20240328 | 165600 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 141 | 20240328 | 165500 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 142 | 20240328 | 165400 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 143 | 20240328 | 165300 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 144 | 20240328 | 165200 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 145 | 20240328 | 165100 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 146 | 20240328 | 165000 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 147 | 20240328 | 164900 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 148 | 20240328 | 164800 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 149 | 20240328 | 164700 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 150 | 20240328 | 164600 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 151 | 20240328 | 164500 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 152 | 20240328 | 164400 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 3388 |
| 153 | 20240328 | 164300 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 154 | 20240328 | 164200 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 155 | 20240328 | 164100 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 156 | 20240328 | 164000 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 157 | 20240328 | 163900 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 158 | 20240328 | 163800 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 159 | 20240328 | 163700 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 160 | 20240328 | 163600 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 161 | 20240328 | 163500 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 162 | 20240328 | 163400 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 163 | 20240328 | 163300 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 164 | 20240328 | 163200 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 165 | 20240328 | 163100 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 166 | 20240328 | 163000 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 167 | 20240328 | 162900 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 168 | 20240328 | 162800 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 169 | 20240328 | 162700 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 170 | 20240328 | 162600 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 171 | 20240328 | 162500 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 172 | 20240328 | 162400 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 173 | 20240328 | 162300 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 174 | 20240328 | 162200 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 175 | 20240328 | 162100 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 176 | 20240328 | 162000 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 177 | 20240328 | 161900 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 178 | 20240328 | 161800 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 179 | 20240328 | 161700 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 180 | 20240328 | 161600 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 181 | 20240328 | 161500 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 182 | 20240328 | 161400 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 3388 |
| 183 | 20240328 | 161300 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 184 | 20240328 | 161200 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 185 | 20240328 | 161100 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 186 | 20240328 | 161000 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 187 | 20240328 | 160900 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 188 | 20240328 | 160800 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 189 | 20240328 | 160700 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 190 | 20240328 | 160600 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 191 | 20240328 | 160500 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 192 | 20240328 | 160400 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 193 | 20240328 | 160300 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 194 | 20240328 | 160200 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 195 | 20240328 | 160100 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 196 | 20240328 | 160000 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 197 | 20240328 | 155900 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 198 | 20240328 | 155800 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 199 | 20240328 | 155700 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 200 | 20240328 | 155600 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 201 | 20240328 | 155500 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 202 | 20240328 | 155400 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 203 | 20240328 | 155300 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 204 | 20240328 | 155200 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 205 | 20240328 | 155100 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 206 | 20240328 | 155000 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 207 | 20240328 | 154900 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 208 | 20240328 | 154800 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 209 | 20240328 | 154700 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 210 | 20240328 | 154600 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 211 | 20240328 | 154500 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 212 | 20240328 | 154400 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 3388 |
| 213 | 20240328 | 154300 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 214 | 20240328 | 154200 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 215 | 20240328 | 154100 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 216 | 20240328 | 154000 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 217 | 20240328 | 153900 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 218 | 20240328 | 153800 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 219 | 20240328 | 153700 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 220 | 20240328 | 153600 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 221 | 20240328 | 153500 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 222 | 20240328 | 153400 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 223 | 20240328 | 153300 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 224 | 20240328 | 153200 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 225 | 20240328 | 153100 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 226 | 20240328 | 153000 | 18456244900 | 85400 | 85400 | 85400 | 85400 | 3388 |
| 227 | 20240328 | 152900 | 18166909700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 228 | 20240328 | 152800 | 18166909700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 229 | 20240328 | 152700 | 18166909700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 230 | 20240328 | 152600 | 18166909700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 231 | 20240328 | 152500 | 18166909700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 232 | 20240328 | 152400 | 18166909700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 233 | 20240328 | 152300 | 18166909700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 234 | 20240328 | 152200 | 18166909700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 235 | 20240328 | 152100 | 18166909700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 236 | 20240328 | 152000 | 18166909700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 237 | 20240328 | 151900 | 18166909700 | 85300 | 85400 | 85400 | 85300 | 210 |
| 238 | 20240328 | 151800 | 18148996000 | 85300 | 85500 | 85500 | 85300 | 376 |
| 239 | 20240328 | 151700 | 18116913500 | 85500 | 85400 | 85500 | 85300 | 360 |
| 240 | 20240328 | 151600 | 18086171500 | 85400 | 85400 | 85400 | 85300 | 168 |
| 241 | 20240328 | 151500 | 18071831000 | 85400 | 85400 | 85600 | 85300 | 405 |
| 242 | 20240328 | 151400 | 18037215900 | 85500 | 85600 | 85600 | 85400 | 382 |
| 243 | 20240328 | 151300 | 18004557400 | 85500 | 85600 | 85600 | 85400 | 461 |
| 244 | 20240328 | 151200 | 17965128200 | 85500 | 85500 | 85500 | 85400 | 127 |
| 245 | 20240328 | 151100 | 17954271100 | 85600 | 85600 | 85700 | 85400 | 333 |
| 246 | 20240328 | 151000 | 17925768900 | 85600 | 85500 | 85700 | 85400 | 493 |
| 247 | 20240328 | 150900 | 17883579800 | 85500 | 85500 | 85700 | 85400 | 368 |
| 248 | 20240328 | 150800 | 17852105200 | 85600 | 85700 | 85800 | 85600 | 705 |
| 249 | 20240328 | 150700 | 17791719700 | 85600 | 85600 | 85700 | 85500 | 362 |
| 250 | 20240328 | 150600 | 17760729300 | 85500 | 85500 | 85600 | 85400 | 202 |
| 251 | 20240328 | 150500 | 17743451300 | 85400 | 85400 | 85500 | 85300 | 301 |
| 252 | 20240328 | 150400 | 17717746300 | 85400 | 85400 | 85400 | 85300 | 367 |
| 253 | 20240328 | 150300 | 17686430600 | 85400 | 85400 | 85400 | 85200 | 142 |
| 254 | 20240328 | 150200 | 17674310500 | 85400 | 85300 | 85400 | 85300 | 142 |
| 255 | 20240328 | 150100 | 17662192500 | 85400 | 85400 | 85400 | 85200 | 89 |
| 256 | 20240328 | 150000 | 17654596600 | 85400 | 85300 | 85400 | 85200 | 126 |
| 257 | 20240328 | 145900 | 17643848300 | 85200 | 85200 | 85300 | 85100 | 265 |
| 258 | 20240328 | 145800 | 17621274400 | 85100 | 85100 | 85200 | 85100 | 378 |
| 259 | 20240328 | 145700 | 17589080900 | 85100 | 85100 | 85300 | 85100 | 379 |
| 260 | 20240328 | 145600 | 17556814600 | 85100 | 85200 | 85300 | 85100 | 496 |
| 261 | 20240328 | 145500 | 17514569200 | 85100 | 85000 | 85200 | 85000 | 702 |
| 262 | 20240328 | 145400 | 17454851500 | 85000 | 85100 | 85100 | 85000 | 489 |
| 263 | 20240328 | 145300 | 17413264400 | 85100 | 85100 | 85100 | 85000 | 263 |
| 264 | 20240328 | 145200 | 17390891700 | 85000 | 85100 | 85200 | 85000 | 286 |
| 265 | 20240328 | 145100 | 17366546200 | 85200 | 85100 | 85400 | 85000 | 771 |
| 266 | 20240328 | 145000 | 17300959800 | 85000 | 85100 | 85200 | 85000 | 1114 |
| 267 | 20240328 | 144900 | 17206159500 | 85200 | 85100 | 85200 | 85000 | 696 |
| 268 | 20240328 | 144800 | 17146917300 | 85100 | 85000 | 85100 | 85000 | 515 |
| 269 | 20240328 | 144700 | 17103132500 | 85100 | 85100 | 85200 | 85100 | 215 |
| 270 | 20240328 | 144600 | 17084829900 | 85200 | 85100 | 85200 | 85100 | 600 |
| 271 | 20240328 | 144500 | 17033758400 | 85100 | 85200 | 85400 | 85100 | 313 |
| 272 | 20240328 | 144400 | 17007086100 | 85300 | 85200 | 85300 | 85100 | 248 |
| 273 | 20240328 | 144300 | 16985958900 | 85100 | 85200 | 85200 | 85100 | 218 |
| 274 | 20240328 | 144200 | 16967395500 | 85200 | 85300 | 85400 | 85200 | 368 |
| 275 | 20240328 | 144100 | 16936021600 | 85300 | 85200 | 85300 | 85200 | 501 |
| 276 | 20240328 | 144000 | 16893330500 | 85300 | 85300 | 85300 | 85200 | 192 |
| 277 | 20240328 | 143900 | 16876960700 | 85300 | 85200 | 85300 | 85200 | 330 |
| 278 | 20240328 | 143800 | 16848833700 | 85200 | 85300 | 85400 | 85200 | 286 |
| 279 | 20240328 | 143700 | 16824451100 | 85300 | 85300 | 85300 | 85200 | 421 |
| 280 | 20240328 | 143600 | 16788559100 | 85300 | 85200 | 85400 | 85200 | 940 |
| 281 | 20240328 | 143500 | 16708387000 | 85400 | 85400 | 85500 | 85200 | 43 |
| 282 | 20240328 | 143400 | 16704715600 | 85400 | 85300 | 85800 | 85200 | 445 |
| 283 | 20240328 | 143300 | 16666699500 | 85300 | 85500 | 85500 | 85200 | 574 |
| 284 | 20240328 | 143200 | 16617721200 | 85500 | 85600 | 85700 | 85500 | 385 |
| 285 | 20240328 | 143100 | 16584796700 | 85600 | 85500 | 85900 | 85500 | 189 |
| 286 | 20240328 | 143000 | 16568608600 | 85600 | 85600 | 85700 | 85600 | 311 |
| 287 | 20240328 | 142900 | 16541979600 | 85600 | 85800 | 85800 | 85600 | 688 |
| 288 | 20240328 | 142800 | 16483017100 | 85700 | 85900 | 85900 | 85700 | 320 |
| 289 | 20240328 | 142700 | 16455555700 | 85800 | 85900 | 85900 | 85800 | 107 |
| 290 | 20240328 | 142600 | 16446371900 | 85900 | 85800 | 85900 | 85700 | 166 |
| 291 | 20240328 | 142500 | 16432124400 | 85800 | 85700 | 85900 | 85700 | 263 |
| 292 | 20240328 | 142400 | 16409553700 | 85900 | 85800 | 85900 | 85700 | 146 |
| 293 | 20240328 | 142300 | 16397021000 | 85900 | 85700 | 85900 | 85600 | 148 |
| 294 | 20240328 | 142200 | 16384324500 | 85900 | 85700 | 85900 | 85600 | 971 |
| 295 | 20240328 | 142100 | 16301024400 | 85600 | 85600 | 85700 | 85400 | 266 |
| 296 | 20240328 | 142000 | 16278277100 | 85600 | 85500 | 85700 | 85500 | 88 |
| 297 | 20240328 | 141900 | 16270743600 | 85700 | 85500 | 85700 | 85500 | 423 |
| 298 | 20240328 | 141800 | 16234564100 | 85500 | 85600 | 85700 | 85400 | 258 |
| 299 | 20240328 | 141700 | 16212477900 | 85600 | 85600 | 85600 | 85500 | 128 |
| 300 | 20240328 | 141600 | 16201526300 | 85400 | 85700 | 85700 | 85100 | 1132 |
| 301 | 20240328 | 141500 | 16104852700 | 85700 | 85500 | 85700 | 85500 | 459 |
| 302 | 20240328 | 141400 | 16065559400 | 85500 | 85500 | 85600 | 85500 | 129 |
| 303 | 20240328 | 141300 | 16054527900 | 85600 | 85500 | 85600 | 85400 | 309 |
| 304 | 20240328 | 141200 | 16028108300 | 85500 | 85400 | 85600 | 85300 | 246 |
| 305 | 20240328 | 141100 | 16007097600 | 85300 | 85400 | 85600 | 85300 | 408 |
| 306 | 20240328 | 141000 | 15972271000 | 85400 | 85400 | 85400 | 85300 | 116 |
| 307 | 20240328 | 140900 | 15962365500 | 85300 | 85500 | 85500 | 85300 | 245 |
| 308 | 20240328 | 140800 | 15941453800 | 85400 | 85200 | 85500 | 85200 | 236 |
| 309 | 20240328 | 140700 | 15921310800 | 85000 | 85600 | 85600 | 85000 | 3524 |
| 310 | 20240328 | 140600 | 15621137900 | 85600 | 85500 | 85600 | 85500 | 177 |
| 311 | 20240328 | 140500 | 15605996200 | 85600 | 85600 | 85700 | 85500 | 194 |
| 312 | 20240328 | 140400 | 15589389400 | 85500 | 85600 | 85600 | 85500 | 70 |
| 313 | 20240328 | 140300 | 15583397600 | 85600 | 85400 | 85600 | 85400 | 117 |
| 314 | 20240328 | 140200 | 15573388400 | 85500 | 85600 | 85700 | 85500 | 646 |
| 315 | 20240328 | 140100 | 15518090400 | 85600 | 85700 | 85700 | 85500 | 36 |
| 316 | 20240328 | 140000 | 15515008800 | 85600 | 85700 | 85700 | 85600 | 148 |
| 317 | 20240328 | 135900 | 15502334200 | 85600 | 85500 | 85700 | 85500 | 392 |
| 318 | 20240328 | 135800 | 15468774600 | 85600 | 85600 | 85700 | 85500 | 190 |
| 319 | 20240328 | 135700 | 15452508500 | 85600 | 85700 | 85700 | 85600 | 112 |
| 320 | 20240328 | 135600 | 15442916100 | 85600 | 85600 | 85700 | 85500 | 126 |
| 321 | 20240328 | 135500 | 15432130300 | 85600 | 85400 | 85600 | 85400 | 46 |
| 322 | 20240328 | 135400 | 15428196200 | 85600 | 85500 | 85600 | 85400 | 477 |
| 323 | 20240328 | 135300 | 15387393600 | 85600 | 85600 | 85600 | 85500 | 87 |
| 324 | 20240328 | 135200 | 15379947900 | 85500 | 85500 | 85600 | 85500 | 195 |
| 325 | 20240328 | 135100 | 15363268900 | 85600 | 85700 | 85700 | 85400 | 273 |
| 326 | 20240328 | 135000 | 15339909800 | 85700 | 85500 | 85700 | 85400 | 97 |
| 327 | 20240328 | 134900 | 15331610800 | 85500 | 85500 | 85700 | 85500 | 91 |
| 328 | 20240328 | 134800 | 15323824300 | 85500 | 85600 | 85800 | 85500 | 527 |
| 329 | 20240328 | 134700 | 15278737700 | 85500 | 85600 | 85600 | 85500 | 215 |
| 330 | 20240328 | 134600 | 15260350800 | 85700 | 85700 | 85700 | 85600 | 71 |
| 331 | 20240328 | 134500 | 15254272400 | 85700 | 85800 | 85800 | 85700 | 174 |
| 332 | 20240328 | 134400 | 15239350100 | 85700 | 85600 | 85700 | 85500 | 373 |
| 333 | 20240328 | 134300 | 15207392400 | 85600 | 85600 | 85700 | 85600 | 102 |
| 334 | 20240328 | 134200 | 15198660800 | 85600 | 85600 | 85700 | 85500 | 231 |
| 335 | 20240328 | 134100 | 15178881500 | 85600 | 85700 | 85700 | 85600 | 181 |
| 336 | 20240328 | 134000 | 15163383600 | 85500 | 85600 | 85700 | 85500 | 105 |
| 337 | 20240328 | 133900 | 15154398900 | 85500 | 85500 | 85700 | 85400 | 360 |
| 338 | 20240328 | 133800 | 15123578000 | 85500 | 85400 | 85500 | 85400 | 77 |
| 339 | 20240328 | 133700 | 15116996800 | 85400 | 85600 | 85600 | 85400 | 264 |
| 340 | 20240328 | 133600 | 15094416100 | 85700 | 85500 | 85700 | 85500 | 348 |
| 341 | 20240328 | 133500 | 15064635100 | 85500 | 85500 | 85700 | 85400 | 131 |
| 342 | 20240328 | 133400 | 15053434100 | 85500 | 85300 | 85500 | 85300 | 43 |
| 343 | 20240328 | 133300 | 15049764000 | 85300 | 85700 | 85700 | 85300 | 462 |
| 344 | 20240328 | 133200 | 15010249100 | 85700 | 85700 | 85800 | 85700 | 317 |
| 345 | 20240328 | 133100 | 14983081200 | 85700 | 85900 | 85900 | 85700 | 239 |
| 346 | 20240328 | 133000 | 14962574400 | 85800 | 86000 | 86000 | 85800 | 206 |
| 347 | 20240328 | 132900 | 14944878600 | 85900 | 86000 | 86000 | 85800 | 497 |
| 348 | 20240328 | 132800 | 14902164500 | 85900 | 85800 | 85900 | 85700 | 720 |
| 349 | 20240328 | 132700 | 14840348200 | 85800 | 85700 | 85800 | 85600 | 154 |
| 350 | 20240328 | 132600 | 14827149000 | 85700 | 85800 | 85800 | 85700 | 192 |
| 351 | 20240328 | 132500 | 14810691600 | 85800 | 85400 | 85800 | 85400 | 846 |
| 352 | 20240328 | 132400 | 14738350600 | 85400 | 85300 | 85500 | 85300 | 535 |
| 353 | 20240328 | 132300 | 14692670900 | 85100 | 85300 | 85300 | 85100 | 1922 |
| 354 | 20240328 | 132200 | 14529040800 | 85200 | 85300 | 85300 | 85200 | 268 |
| 355 | 20240328 | 132100 | 14506183500 | 85300 | 85300 | 85400 | 85200 | 243 |
| 356 | 20240328 | 132000 | 14485462500 | 85400 | 85200 | 85400 | 85200 | 240 |
| 357 | 20240328 | 131900 | 14465008300 | 85200 | 85100 | 85300 | 85100 | 463 |
| 358 | 20240328 | 131800 | 14425570300 | 85100 | 85000 | 85200 | 85000 | 873 |
| 359 | 20240328 | 131700 | 14351289600 | 85100 | 85200 | 85200 | 85000 | 2553 |
| 360 | 20240328 | 131600 | 14134054300 | 85100 | 85200 | 85300 | 85100 | 940 |
| 361 | 20240328 | 131500 | 14053973600 | 85300 | 85300 | 85300 | 85200 | 628 |
| 362 | 20240328 | 131400 | 14000448600 | 85300 | 85300 | 85300 | 85200 | 308 |
| 363 | 20240328 | 131300 | 13974180800 | 85300 | 85300 | 85400 | 85300 | 272 |
| 364 | 20240328 | 131200 | 13950973100 | 85300 | 85400 | 85400 | 85300 | 315 |
| 365 | 20240328 | 131100 | 13924093700 | 85300 | 85300 | 85500 | 85300 | 458 |
| 366 | 20240328 | 131000 | 13885008000 | 85400 | 85400 | 85400 | 85300 | 807 |
| 367 | 20240328 | 130900 | 13816153700 | 85400 | 85400 | 85400 | 85300 | 454 |
| 368 | 20240328 | 130800 | 13777391600 | 85300 | 85500 | 85500 | 85300 | 308 |
| 369 | 20240328 | 130700 | 13751085200 | 85400 | 85500 | 85500 | 85400 | 571 |
| 370 | 20240328 | 130600 | 13702312000 | 85400 | 85500 | 85800 | 85400 | 576 |
| 371 | 20240328 | 130500 | 13653093200 | 85600 | 85500 | 85700 | 85400 | 386 |
| 372 | 20240328 | 130400 | 13620086000 | 85500 | 85600 | 85600 | 85400 | 131 |
| 373 | 20240328 | 130300 | 13608883100 | 85500 | 85600 | 85600 | 85500 | 281 |
| 374 | 20240328 | 130200 | 13584843300 | 85400 | 85500 | 85700 | 85400 | 299 |
| 375 | 20240328 | 130100 | 13559273700 | 85500 | 85500 | 85700 | 85500 | 167 |
| 376 | 20240328 | 130000 | 13544980700 | 85500 | 85600 | 85700 | 85500 | 297 |
| 377 | 20240328 | 125900 | 13519580700 | 85600 | 85500 | 85600 | 85500 | 376 |
| 378 | 20240328 | 125800 | 13487423300 | 85500 | 85600 | 85600 | 85500 | 172 |
| 379 | 20240328 | 125700 | 13472705800 | 85600 | 85600 | 85800 | 85600 | 376 |
| 380 | 20240328 | 125600 | 13440507200 | 85600 | 85600 | 85700 | 85500 | 600 |
| 381 | 20240328 | 125500 | 13389157400 | 85500 | 85500 | 85700 | 85500 | 190 |
| 382 | 20240328 | 125400 | 13372897600 | 85600 | 85500 | 85600 | 85400 | 1003 |
| 383 | 20240328 | 125300 | 13287064700 | 85500 | 85600 | 85600 | 85500 | 287 |
| 384 | 20240328 | 125200 | 13262504800 | 85600 | 85700 | 85700 | 85600 | 444 |
| 385 | 20240328 | 125100 | 13224494100 | 85700 | 85700 | 85700 | 85600 | 84 |
| 386 | 20240328 | 125000 | 13217299300 | 85700 | 85700 | 85700 | 85600 | 284 |
| 387 | 20240328 | 124900 | 13192974900 | 85700 | 85700 | 85800 | 85600 | 79 |
| 388 | 20240328 | 124800 | 13186211000 | 85800 | 85800 | 85800 | 85600 | 275 |
| 389 | 20240328 | 124700 | 13162642500 | 85700 | 85600 | 85700 | 85600 | 134 |
| 390 | 20240328 | 124600 | 13151161100 | 85700 | 85600 | 85700 | 85500 | 69 |
| 391 | 20240328 | 124500 | 13145252000 | 85500 | 85600 | 85600 | 85500 | 85 |
| 392 | 20240328 | 124400 | 13137979000 | 85500 | 85400 | 85500 | 85400 | 86 |
| 393 | 20240328 | 124300 | 13130631300 | 85500 | 85600 | 85600 | 85500 | 147 |
| 394 | 20240328 | 124200 | 13118059600 | 85600 | 85500 | 85600 | 85500 | 429 |
| 395 | 20240328 | 124100 | 13081374400 | 85700 | 85700 | 85700 | 85500 | 958 |
| 396 | 20240328 | 124000 | 12999304500 | 85700 | 85800 | 85800 | 85700 | 501 |
| 397 | 20240328 | 123900 | 12956329700 | 85800 | 85800 | 85900 | 85800 | 202 |
| 398 | 20240328 | 123800 | 12938997800 | 85800 | 85700 | 85800 | 85700 | 166 |
| 399 | 20240328 | 123700 | 12924756600 | 85800 | 85700 | 85800 | 85700 | 55 |
| 400 | 20240328 | 123600 | 12920042600 | 85800 | 85800 | 85900 | 85700 | 111 |
| 401 | 20240328 | 123500 | 12910520200 | 85800 | 85700 | 85800 | 85700 | 113 |
| 402 | 20240328 | 123400 | 12900829500 | 85700 | 85800 | 85800 | 85700 | 23 |
| 403 | 20240328 | 123300 | 12898857700 | 85900 | 85800 | 85900 | 85700 | 82 |
| 404 | 20240328 | 123200 | 12891824400 | 85800 | 85700 | 85900 | 85700 | 143 |
| 405 | 20240328 | 123100 | 12879553000 | 85700 | 85800 | 85800 | 85700 | 209 |
| 406 | 20240328 | 123000 | 12861622900 | 85800 | 85800 | 85900 | 85800 | 85 |
| 407 | 20240328 | 122900 | 12854324500 | 85800 | 85800 | 85900 | 85700 | 69 |
| 408 | 20240328 | 122800 | 12848399000 | 85700 | 85900 | 85900 | 85700 | 153 |
| 409 | 20240328 | 122700 | 12835270300 | 85900 | 85900 | 85900 | 85800 | 14 |
| 410 | 20240328 | 122600 | 12834067800 | 85800 | 85700 | 85900 | 85700 | 437 |
| 411 | 20240328 | 122500 | 12796580600 | 85700 | 85800 | 85800 | 85700 | 147 |
| 412 | 20240328 | 122400 | 12783974400 | 85800 | 85800 | 85800 | 85700 | 37 |
| 413 | 20240328 | 122300 | 12780801500 | 85800 | 85900 | 85900 | 85800 | 715 |
| 414 | 20240328 | 122200 | 12719443600 | 85900 | 85800 | 85900 | 85700 | 655 |
| 415 | 20240328 | 122100 | 12663248300 | 85800 | 85800 | 85800 | 85700 | 52 |
| 416 | 20240328 | 122000 | 12658788600 | 85800 | 85700 | 85800 | 85700 | 83 |
| 417 | 20240328 | 121900 | 12651669600 | 85700 | 85700 | 85800 | 85700 | 90 |
| 418 | 20240328 | 121800 | 12643951000 | 85800 | 85700 | 85800 | 85700 | 95 |
| 419 | 20240328 | 121700 | 12635804600 | 85700 | 85600 | 85800 | 85500 | 1035 |
| 420 | 20240328 | 121600 | 12547172200 | 85600 | 85500 | 85600 | 85500 | 112 |
| 421 | 20240328 | 121500 | 12537585200 | 85500 | 85600 | 85700 | 85500 | 162 |
| 422 | 20240328 | 121400 | 12523718000 | 85600 | 85600 | 85700 | 85500 | 166 |
| 423 | 20240328 | 121300 | 12509508400 | 85500 | 85600 | 85600 | 85200 | 2258 |
| 424 | 20240328 | 121200 | 12316811100 | 85600 | 85700 | 85700 | 85600 | 91 |
| 425 | 20240328 | 121100 | 12309019800 | 85700 | 85700 | 85700 | 85600 | 143 |
| 426 | 20240328 | 121000 | 12296769800 | 85600 | 85700 | 85700 | 85600 | 137 |
| 427 | 20240328 | 120900 | 12285035100 | 85700 | 85600 | 85700 | 85600 | 66 |
| 428 | 20240328 | 120800 | 12279379500 | 85600 | 85600 | 85700 | 85500 | 203 |
| 429 | 20240328 | 120700 | 12262008000 | 85600 | 85600 | 85600 | 85500 | 613 |
| 430 | 20240328 | 120600 | 12209587400 | 85600 | 85600 | 85600 | 85500 | 274 |
| 431 | 20240328 | 120500 | 12186156700 | 85600 | 85600 | 85700 | 85500 | 197 |
| 432 | 20240328 | 120400 | 12169296600 | 85600 | 85800 | 85800 | 85600 | 1120 |
| 433 | 20240328 | 120300 | 12073414300 | 85700 | 85600 | 85700 | 85600 | 299 |
| 434 | 20240328 | 120200 | 12047799300 | 85600 | 85600 | 85700 | 85600 | 108 |
| 435 | 20240328 | 120100 | 12038549400 | 85600 | 85600 | 85700 | 85500 | 76 |
| 436 | 20240328 | 120000 | 12032044800 | 85600 | 85700 | 85700 | 85600 | 153 |
| 437 | 20240328 | 115900 | 12018944600 | 85700 | 85600 | 85700 | 85600 | 157 |
| 438 | 20240328 | 115800 | 12005494700 | 85700 | 85700 | 85700 | 85500 | 194 |
| 439 | 20240328 | 115700 | 11988902100 | 85700 | 85700 | 85800 | 85500 | 107 |
| 440 | 20240328 | 115600 | 11979730100 | 85800 | 85700 | 85800 | 85300 | 6051 |
| 441 | 20240328 | 115500 | 11462075600 | 85800 | 85700 | 85800 | 85700 | 69 |
| 442 | 20240328 | 115400 | 11456159800 | 85700 | 85700 | 85800 | 85700 | 123 |
| 443 | 20240328 | 115300 | 11445618400 | 85800 | 85800 | 85800 | 85700 | 187 |
| 444 | 20240328 | 115200 | 11429578800 | 85800 | 85800 | 85800 | 85700 | 99 |
| 445 | 20240328 | 115100 | 11421087700 | 85800 | 85900 | 85900 | 85700 | 77 |
| 446 | 20240328 | 115000 | 11414480100 | 85800 | 85800 | 85800 | 85800 | 560 |
| 447 | 20240328 | 114900 | 11366432100 | 85900 | 85800 | 85900 | 85800 | 166 |
| 448 | 20240328 | 114800 | 11352180400 | 85800 | 85900 | 85900 | 85800 | 83 |
| 449 | 20240328 | 114700 | 11345055400 | 85900 | 85900 | 85900 | 85800 | 372 |
| 450 | 20240328 | 114600 | 11313132900 | 85900 | 86000 | 86000 | 85800 | 118 |
| 451 | 20240328 | 114500 | 11302988400 | 86000 | 86000 | 86000 | 85800 | 166 |
| 452 | 20240328 | 114400 | 11288728600 | 85900 | 85900 | 86000 | 85900 | 23 |
| 453 | 20240328 | 114300 | 11286752800 | 85900 | 85900 | 86000 | 85900 | 94 |
| 454 | 20240328 | 114200 | 11278672000 | 85900 | 85900 | 86000 | 85900 | 197 |
| 455 | 20240328 | 114100 | 11261741500 | 85900 | 86100 | 86100 | 85900 | 48 |
| 456 | 20240328 | 114000 | 11257614400 | 86100 | 86100 | 86100 | 85900 | 108 |
| 457 | 20240328 | 113900 | 11248323400 | 86100 | 86200 | 86200 | 86100 | 93 |
| 458 | 20240328 | 113800 | 11240307600 | 86200 | 86200 | 86200 | 85900 | 130 |
| 459 | 20240328 | 113700 | 11229122900 | 86100 | 86100 | 86100 | 85900 | 170 |
| 460 | 20240328 | 113600 | 11214494600 | 86100 | 86000 | 86100 | 86000 | 25 |
| 461 | 20240328 | 113500 | 11212343100 | 86000 | 86000 | 86100 | 86000 | 175 |
| 462 | 20240328 | 113400 | 11197287100 | 86100 | 86000 | 86100 | 86000 | 109 |
| 463 | 20240328 | 113300 | 11187907500 | 86000 | 86200 | 86200 | 85900 | 95 |
| 464 | 20240328 | 113200 | 11179731700 | 86300 | 86300 | 86300 | 86200 | 77 |
| 465 | 20240328 | 113100 | 11173089900 | 86200 | 86200 | 86300 | 86100 | 131 |
| 466 | 20240328 | 113000 | 11161797900 | 86200 | 86100 | 86200 | 85900 | 216 |
| 467 | 20240328 | 112900 | 11143211000 | 86200 | 86000 | 86300 | 86000 | 253 |
| 468 | 20240328 | 112800 | 11121412200 | 85900 | 86100 | 86200 | 85900 | 132 |
| 469 | 20240328 | 112700 | 11110047800 | 86000 | 86000 | 86000 | 85900 | 341 |
| 470 | 20240328 | 112600 | 11080736400 | 85900 | 85800 | 85900 | 85800 | 164 |
| 471 | 20240328 | 112500 | 11066661400 | 85900 | 86000 | 86000 | 85900 | 184 |
| 472 | 20240328 | 112400 | 11050844400 | 85900 | 86000 | 86100 | 85900 | 139 |
| 473 | 20240328 | 112300 | 11038898100 | 86000 | 86100 | 86100 | 85800 | 115 |
| 474 | 20240328 | 112200 | 11029016100 | 86100 | 86100 | 86100 | 85900 | 127 |
| 475 | 20240328 | 112100 | 11018085400 | 86000 | 86100 | 86100 | 86000 | 55 |
| 476 | 20240328 | 112000 | 11013354700 | 86100 | 85900 | 86100 | 85800 | 183 |
| 477 | 20240328 | 111900 | 10997634700 | 85800 | 86000 | 86000 | 85800 | 376 |
| 478 | 20240328 | 111800 | 10965312800 | 85900 | 85800 | 85900 | 85800 | 81 |
| 479 | 20240328 | 111700 | 10958355100 | 85800 | 86100 | 86200 | 85800 | 1095 |
| 480 | 20240328 | 111600 | 10864345200 | 86200 | 86000 | 86200 | 85900 | 506 |
| 481 | 20240328 | 111500 | 10820864600 | 85900 | 86000 | 86000 | 85900 | 82 |
| 482 | 20240328 | 111400 | 10813817900 | 86000 | 86000 | 86100 | 86000 | 99 |
| 483 | 20240328 | 111300 | 10805302700 | 86100 | 86000 | 86100 | 86000 | 239 |
| 484 | 20240328 | 111200 | 10784746100 | 86000 | 85900 | 86000 | 85900 | 193 |
| 485 | 20240328 | 111100 | 10768159800 | 86000 | 86000 | 86100 | 85900 | 267 |
| 486 | 20240328 | 111000 | 10745199400 | 86000 | 86100 | 86100 | 86000 | 139 |
| 487 | 20240328 | 110900 | 10733237100 | 86100 | 86000 | 86100 | 86000 | 71 |
| 488 | 20240328 | 110800 | 10727130400 | 85900 | 86100 | 86200 | 85900 | 1868 |
| 489 | 20240328 | 110700 | 10566461300 | 86100 | 86200 | 86200 | 86100 | 55 |
| 490 | 20240328 | 110600 | 10561724100 | 86200 | 86200 | 86200 | 86100 | 478 |
| 491 | 20240328 | 110500 | 10520565500 | 86200 | 86200 | 86200 | 86100 | 117 |
| 492 | 20240328 | 110400 | 10510487500 | 86200 | 86200 | 86200 | 86100 | 88 |
| 493 | 20240328 | 110300 | 10502907100 | 86100 | 86300 | 86300 | 86100 | 358 |
| 494 | 20240328 | 110200 | 10472057300 | 86200 | 86300 | 86300 | 86200 | 112 |
| 495 | 20240328 | 110100 | 10462402100 | 86300 | 86200 | 86300 | 86200 | 336 |
| 496 | 20240328 | 110000 | 10433429800 | 86200 | 86300 | 86400 | 86200 | 305 |
| 497 | 20240328 | 105900 | 10407114800 | 86400 | 86300 | 86400 | 86300 | 419 |
| 498 | 20240328 | 105800 | 10370914700 | 86300 | 86200 | 86400 | 86100 | 907 |
| 499 | 20240328 | 105700 | 10292665500 | 86100 | 86200 | 86300 | 86100 | 518 |
| 500 | 20240328 | 105600 | 10247969900 | 86200 | 86400 | 86400 | 86200 | 105 |
| 501 | 20240328 | 105500 | 10238912600 | 86400 | 86300 | 86500 | 86200 | 113 |
| 502 | 20240328 | 105400 | 10229153200 | 86400 | 86400 | 86500 | 86300 | 381 |
| 503 | 20240328 | 105300 | 10196227200 | 86400 | 86400 | 86400 | 86200 | 144 |
| 504 | 20240328 | 105200 | 10183806500 | 86300 | 86300 | 86400 | 86300 | 122 |
| 505 | 20240328 | 105100 | 10173277700 | 86200 | 86300 | 86300 | 86200 | 61 |
| 506 | 20240328 | 105000 | 10168019200 | 86100 | 86200 | 86300 | 86100 | 390 |
| 507 | 20240328 | 104900 | 10134419700 | 86200 | 86200 | 86300 | 86200 | 176 |
| 508 | 20240328 | 104800 | 10119242500 | 86200 | 86200 | 86400 | 86200 | 460 |
| 509 | 20240328 | 104700 | 10079565800 | 86200 | 86100 | 86300 | 86100 | 468 |
| 510 | 20240328 | 104600 | 10039229600 | 86100 | 86200 | 86300 | 86100 | 315 |
| 511 | 20240328 | 104500 | 10012077300 | 86200 | 86200 | 86300 | 86200 | 295 |
| 512 | 20240328 | 104400 | 9986637800 | 86300 | 86300 | 86300 | 86200 | 258 |
| 513 | 20240328 | 104300 | 9964378600 | 86300 | 86200 | 86300 | 86200 | 70 |
| 514 | 20240328 | 104200 | 9958341800 | 86200 | 86200 | 86300 | 86200 | 149 |
| 515 | 20240328 | 104100 | 9945496300 | 86200 | 86200 | 86300 | 86100 | 168 |
| 516 | 20240328 | 104000 | 9931003800 | 86200 | 86200 | 86300 | 86100 | 158 |
| 517 | 20240328 | 103900 | 9917395500 | 86200 | 86100 | 86300 | 86000 | 198 |
| 518 | 20240328 | 103800 | 9900342200 | 86100 | 86100 | 86100 | 86000 | 420 |
| 519 | 20240328 | 103700 | 9864209100 | 86100 | 86200 | 86300 | 86100 | 858 |
| 520 | 20240328 | 103600 | 9790312200 | 86200 | 86600 | 86700 | 86200 | 13022 |
| 521 | 20240328 | 103500 | 8664162900 | 86700 | 86600 | 86700 | 86600 | 78 |
| 522 | 20240328 | 103400 | 8657407100 | 86600 | 86600 | 86700 | 86600 | 621 |
| 523 | 20240328 | 103300 | 8603623500 | 86700 | 86700 | 86800 | 86600 | 2095 |
| 524 | 20240328 | 103200 | 8422000900 | 86700 | 86800 | 86900 | 86700 | 1920 |
| 525 | 20240328 | 103100 | 8255416000 | 86900 | 87100 | 87100 | 86900 | 729 |
| 526 | 20240328 | 103000 | 8192044400 | 87100 | 87200 | 87300 | 87100 | 150 |
| 527 | 20240328 | 102900 | 8178970800 | 87200 | 87200 | 87200 | 87100 | 104 |
| 528 | 20240328 | 102800 | 8169905300 | 87200 | 87300 | 87300 | 87100 | 205 |
| 529 | 20240328 | 102700 | 8152019300 | 87200 | 87300 | 87300 | 87200 | 192 |
| 530 | 20240328 | 102600 | 8135272400 | 87300 | 87300 | 87400 | 87300 | 135 |
| 531 | 20240328 | 102500 | 8123486700 | 87300 | 87200 | 87400 | 87100 | 391 |
| 532 | 20240328 | 102400 | 8089392100 | 87100 | 87200 | 87200 | 87100 | 62 |
| 533 | 20240328 | 102300 | 8083986400 | 87200 | 87200 | 87400 | 87000 | 2017 |
| 534 | 20240328 | 102200 | 7908038100 | 87200 | 87000 | 87200 | 87000 | 63 |
| 535 | 20240328 | 102100 | 7902546300 | 87100 | 87100 | 87200 | 87000 | 190 |
| 536 | 20240328 | 102000 | 7885995000 | 86900 | 87000 | 87100 | 86900 | 593 |
| 537 | 20240328 | 101900 | 7834404600 | 86900 | 86900 | 87000 | 86800 | 104 |
| 538 | 20240328 | 101800 | 7825365600 | 86800 | 86900 | 87000 | 86800 | 285 |
| 539 | 20240328 | 101700 | 7800609800 | 86900 | 86900 | 87000 | 86900 | 116 |
| 540 | 20240328 | 101600 | 7790528400 | 86900 | 86700 | 87000 | 86700 | 704 |
| 541 | 20240328 | 101500 | 7729477700 | 86800 | 86900 | 87000 | 86800 | 162 |
| 542 | 20240328 | 101400 | 7715404700 | 86900 | 86800 | 87000 | 86700 | 783 |
| 543 | 20240328 | 101300 | 7647509300 | 86800 | 87100 | 87100 | 86800 | 191 |
| 544 | 20240328 | 101200 | 7630906200 | 86900 | 86900 | 87100 | 86700 | 6540 |
| 545 | 20240328 | 101100 | 7063084300 | 86900 | 86900 | 87100 | 86900 | 378 |
| 546 | 20240328 | 101000 | 7030220800 | 86900 | 87000 | 87100 | 86900 | 388 |
| 547 | 20240328 | 100900 | 6996479500 | 87000 | 86900 | 87100 | 86900 | 344 |
| 548 | 20240328 | 100800 | 6966576400 | 86900 | 87200 | 87200 | 86900 | 486 |
| 549 | 20240328 | 100700 | 6924304500 | 87200 | 87100 | 87200 | 86900 | 672 |
| 550 | 20240328 | 100600 | 6865827800 | 87000 | 87000 | 87100 | 86900 | 474 |
| 551 | 20240328 | 100500 | 6824590500 | 87100 | 87100 | 87200 | 87100 | 243 |
| 552 | 20240328 | 100400 | 6803420600 | 87100 | 86900 | 87100 | 86900 | 1149 |
| 553 | 20240328 | 100300 | 6703431500 | 86900 | 86800 | 87000 | 86700 | 335 |
| 554 | 20240328 | 100200 | 6674335300 | 86800 | 86900 | 87100 | 86700 | 674 |
| 555 | 20240328 | 100100 | 6615836200 | 86800 | 87100 | 87100 | 86700 | 1778 |
| 556 | 20240328 | 100000 | 6461203400 | 87200 | 87100 | 87200 | 87000 | 621 |
| 557 | 20240328 | 095900 | 6407085500 | 87000 | 87100 | 87200 | 87000 | 550 |
| 558 | 20240328 | 095800 | 6359160400 | 87200 | 86800 | 87200 | 86800 | 1204 |
| 559 | 20240328 | 095700 | 6254376500 | 86800 | 86900 | 86900 | 86700 | 195 |
| 560 | 20240328 | 095600 | 6237439700 | 86800 | 86800 | 86900 | 86700 | 506 |
| 561 | 20240328 | 095500 | 6193528200 | 86800 | 86700 | 86900 | 86600 | 173 |
| 562 | 20240328 | 095400 | 6178520400 | 86600 | 86600 | 86700 | 86600 | 255 |
| 563 | 20240328 | 095300 | 6156431800 | 86700 | 86700 | 86700 | 86500 | 1237 |
| 564 | 20240328 | 095200 | 6049280800 | 86800 | 86800 | 87000 | 86800 | 798 |
| 565 | 20240328 | 095100 | 5979996100 | 87000 | 86800 | 87000 | 86800 | 480 |
| 566 | 20240328 | 095000 | 5938289900 | 86800 | 86800 | 86900 | 86800 | 496 |
| 567 | 20240328 | 094900 | 5895232800 | 86900 | 87000 | 87000 | 86700 | 468 |
| 568 | 20240328 | 094800 | 5854578200 | 87000 | 87000 | 87000 | 86900 | 703 |
| 569 | 20240328 | 094700 | 5793424900 | 87000 | 87100 | 87100 | 87000 | 413 |
| 570 | 20240328 | 094600 | 5757489100 | 87100 | 87000 | 87100 | 87000 | 369 |
| 571 | 20240328 | 094500 | 5725373800 | 87000 | 87000 | 87100 | 86900 | 184 |
| 572 | 20240328 | 094400 | 5709365700 | 87000 | 87000 | 87100 | 87000 | 751 |
| 573 | 20240328 | 094300 | 5644012200 | 87000 | 86800 | 87000 | 86700 | 742 |
| 574 | 20240328 | 094200 | 5579539800 | 86700 | 86500 | 86800 | 86500 | 379 |
| 575 | 20240328 | 094100 | 5546686500 | 86500 | 86100 | 86500 | 86100 | 711 |
| 576 | 20240328 | 094000 | 5485279000 | 86100 | 86000 | 86100 | 85900 | 295 |
| 577 | 20240328 | 093900 | 5459904800 | 86000 | 85900 | 86000 | 85800 | 311 |
| 578 | 20240328 | 093800 | 5433208300 | 85900 | 86200 | 86200 | 85800 | 818 |
| 579 | 20240328 | 093700 | 5362928200 | 86100 | 86100 | 86400 | 86100 | 653 |
| 580 | 20240328 | 093600 | 5306686500 | 86100 | 86100 | 86200 | 85900 | 1488 |
| 581 | 20240328 | 093500 | 5178704500 | 86100 | 85900 | 86100 | 85800 | 966 |
| 582 | 20240328 | 093400 | 5095692000 | 85800 | 86200 | 86200 | 85700 | 2012 |
| 583 | 20240328 | 093300 | 4922773100 | 86100 | 86200 | 86300 | 86100 | 1300 |
| 584 | 20240328 | 093200 | 4810754900 | 86300 | 86400 | 86500 | 86300 | 1818 |
| 585 | 20240328 | 093100 | 4653688600 | 86500 | 86400 | 86500 | 86400 | 1321 |
| 586 | 20240328 | 093000 | 4539545200 | 86500 | 86300 | 86500 | 86300 | 911 |
| 587 | 20240328 | 092900 | 4460893300 | 86400 | 86400 | 86400 | 86300 | 279 |
| 588 | 20240328 | 092800 | 4436798600 | 86400 | 86300 | 86600 | 86300 | 484 |
| 589 | 20240328 | 092700 | 4394965800 | 86300 | 86500 | 86500 | 86200 | 425 |
| 590 | 20240328 | 092600 | 4358286800 | 86500 | 86700 | 86700 | 86300 | 616 |
| 591 | 20240328 | 092500 | 4305076500 | 86500 | 86400 | 86700 | 86400 | 433 |
| 592 | 20240328 | 092400 | 4267663700 | 86400 | 86700 | 86800 | 86300 | 1468 |
| 593 | 20240328 | 092300 | 4140705200 | 86800 | 86900 | 86900 | 86700 | 337 |
| 594 | 20240328 | 092200 | 4111439600 | 86900 | 87300 | 87400 | 86800 | 855 |
| 595 | 20240328 | 092100 | 4036916800 | 87300 | 86900 | 87300 | 86800 | 2058 |
| 596 | 20240328 | 092000 | 3857954100 | 86900 | 86900 | 87000 | 86700 | 1329 |
| 597 | 20240328 | 091900 | 3742515900 | 87000 | 86500 | 87000 | 86300 | 2883 |
| 598 | 20240328 | 091800 | 3492402800 | 86500 | 86200 | 86500 | 85800 | 1504 |
| 599 | 20240328 | 091700 | 3362703200 | 86200 | 86100 | 86300 | 86100 | 738 |
| 600 | 20240328 | 091600 | 3299088500 | 86200 | 85700 | 86200 | 85700 | 520 |
| 601 | 20240328 | 091500 | 3254310600 | 85800 | 86000 | 86000 | 85500 | 4650 |
| 602 | 20240328 | 091400 | 2855814600 | 85900 | 86400 | 86600 | 85900 | 3419 |
| 603 | 20240328 | 091300 | 2561263700 | 86200 | 86200 | 86500 | 86100 | 2059 |
| 604 | 20240328 | 091200 | 2383551800 | 86300 | 86200 | 86500 | 86000 | 2676 |
| 605 | 20240328 | 091100 | 2153000900 | 86200 | 86400 | 86500 | 86000 | 2911 |
| 606 | 20240328 | 091000 | 1902055000 | 86400 | 86600 | 86800 | 86300 | 1319 |
| 607 | 20240328 | 090900 | 1788051900 | 86600 | 86600 | 86600 | 86300 | 3569 |
| 608 | 20240328 | 090800 | 1479406900 | 86500 | 87400 | 87400 | 86500 | 5190 |
| 609 | 20240328 | 090700 | 1027695700 | 87400 | 87600 | 87600 | 87300 | 307 |
| 610 | 20240328 | 090600 | 1000859100 | 87300 | 87500 | 87700 | 87300 | 1543 |
| 611 | 20240328 | 090500 | 865960800 | 87500 | 87800 | 87800 | 87400 | 1935 |
| 612 | 20240328 | 090400 | 696486300 | 87800 | 87800 | 88100 | 87800 | 1269 |
| 613 | 20240328 | 090300 | 585001800 | 88300 | 88000 | 88500 | 87700 | 1624 |
| 614 | 20240328 | 090200 | 442274900 | 87900 | 88300 | 88500 | 87800 | 652 |
| 615 | 20240328 | 090100 | 384827300 | 88500 | 88400 | 89400 | 87900 | 2115 |
| 616 | 20240328 | 090000 | 197311300 | 88300 | 87800 | 88300 | 87700 | 2246 |