33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 191400 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 2185 |
| 3 | 20240329 | 191300 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 4 | 20240329 | 191200 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 5 | 20240329 | 191100 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 6 | 20240329 | 191000 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 7 | 20240329 | 190900 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 8 | 20240329 | 190800 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 9 | 20240329 | 190700 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 10 | 20240329 | 190600 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 11 | 20240329 | 190500 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 12 | 20240329 | 190400 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 13 | 20240329 | 190300 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 14 | 20240329 | 190200 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 15 | 20240329 | 190100 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 16 | 20240329 | 190000 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 17 | 20240329 | 185900 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 18 | 20240329 | 185800 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 19 | 20240329 | 185700 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 20 | 20240329 | 185600 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 21 | 20240329 | 185500 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 22 | 20240329 | 185400 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 23 | 20240329 | 185300 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 24 | 20240329 | 185200 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 25 | 20240329 | 185100 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 26 | 20240329 | 185000 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 27 | 20240329 | 184900 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 28 | 20240329 | 184800 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 29 | 20240329 | 184700 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 30 | 20240329 | 184600 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 31 | 20240329 | 184500 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 32 | 20240329 | 184400 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 2185 |
| 33 | 20240329 | 184300 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 34 | 20240329 | 184200 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 35 | 20240329 | 184100 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 36 | 20240329 | 184000 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 37 | 20240329 | 183900 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 38 | 20240329 | 183800 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 39 | 20240329 | 183700 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 40 | 20240329 | 183600 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 41 | 20240329 | 183500 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 42 | 20240329 | 183400 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 43 | 20240329 | 183300 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 44 | 20240329 | 183200 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 45 | 20240329 | 183100 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 46 | 20240329 | 183000 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 47 | 20240329 | 182900 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 48 | 20240329 | 182800 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 49 | 20240329 | 182700 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 50 | 20240329 | 182600 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 51 | 20240329 | 182500 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 52 | 20240329 | 182400 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 53 | 20240329 | 182300 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 54 | 20240329 | 182200 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 55 | 20240329 | 182100 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 56 | 20240329 | 182000 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 57 | 20240329 | 181900 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 58 | 20240329 | 181800 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 59 | 20240329 | 181700 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 60 | 20240329 | 181600 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 61 | 20240329 | 181500 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 62 | 20240329 | 181400 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 2185 |
| 63 | 20240329 | 181300 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 64 | 20240329 | 181200 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 65 | 20240329 | 181100 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 66 | 20240329 | 181000 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 67 | 20240329 | 180900 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 68 | 20240329 | 180800 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 69 | 20240329 | 180700 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 70 | 20240329 | 180600 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 71 | 20240329 | 180500 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 72 | 20240329 | 180400 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 73 | 20240329 | 180300 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 74 | 20240329 | 180200 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 75 | 20240329 | 180100 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 76 | 20240329 | 180000 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 77 | 20240329 | 175900 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 78 | 20240329 | 175800 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 79 | 20240329 | 175700 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 80 | 20240329 | 175600 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 81 | 20240329 | 175500 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 82 | 20240329 | 175400 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 83 | 20240329 | 175300 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 84 | 20240329 | 175200 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 85 | 20240329 | 175100 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 86 | 20240329 | 175000 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 87 | 20240329 | 174900 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 88 | 20240329 | 174800 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 89 | 20240329 | 174700 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 90 | 20240329 | 174600 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 91 | 20240329 | 174500 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 92 | 20240329 | 174400 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 2185 |
| 93 | 20240329 | 174300 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 94 | 20240329 | 174200 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 95 | 20240329 | 174100 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 96 | 20240329 | 174000 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 97 | 20240329 | 173900 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 98 | 20240329 | 173800 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 99 | 20240329 | 173700 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 100 | 20240329 | 173600 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 101 | 20240329 | 173500 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 102 | 20240329 | 173400 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 103 | 20240329 | 173300 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 104 | 20240329 | 173200 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 105 | 20240329 | 173100 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 106 | 20240329 | 173000 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 107 | 20240329 | 172900 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 108 | 20240329 | 172800 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 109 | 20240329 | 172700 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 110 | 20240329 | 172600 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 111 | 20240329 | 172500 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 112 | 20240329 | 172400 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 113 | 20240329 | 172300 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 114 | 20240329 | 172200 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 115 | 20240329 | 172100 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 116 | 20240329 | 172000 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 117 | 20240329 | 171900 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 118 | 20240329 | 171800 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 119 | 20240329 | 171700 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 120 | 20240329 | 171600 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 121 | 20240329 | 171500 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 122 | 20240329 | 171400 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 2185 |
| 123 | 20240329 | 171300 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 124 | 20240329 | 171200 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 125 | 20240329 | 171100 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 126 | 20240329 | 171000 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 127 | 20240329 | 170900 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 128 | 20240329 | 170800 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 129 | 20240329 | 170700 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 130 | 20240329 | 170600 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 131 | 20240329 | 170500 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 132 | 20240329 | 170400 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 133 | 20240329 | 170300 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 134 | 20240329 | 170200 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 135 | 20240329 | 170100 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 136 | 20240329 | 170000 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 137 | 20240329 | 165900 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 138 | 20240329 | 165800 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 139 | 20240329 | 165700 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 140 | 20240329 | 165600 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 141 | 20240329 | 165500 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 142 | 20240329 | 165400 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 143 | 20240329 | 165300 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 144 | 20240329 | 165200 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 145 | 20240329 | 165100 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 146 | 20240329 | 165000 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 147 | 20240329 | 164900 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 148 | 20240329 | 164800 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 149 | 20240329 | 164700 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 150 | 20240329 | 164600 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 151 | 20240329 | 164500 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 152 | 20240329 | 164400 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 2185 |
| 153 | 20240329 | 164300 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 154 | 20240329 | 164200 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 155 | 20240329 | 164100 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 156 | 20240329 | 164000 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 157 | 20240329 | 163900 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 158 | 20240329 | 163800 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 159 | 20240329 | 163700 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 160 | 20240329 | 163600 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 161 | 20240329 | 163500 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 162 | 20240329 | 163400 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 163 | 20240329 | 163300 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 164 | 20240329 | 163200 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 165 | 20240329 | 163100 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 166 | 20240329 | 163000 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 167 | 20240329 | 162900 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 168 | 20240329 | 162800 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 169 | 20240329 | 162700 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 170 | 20240329 | 162600 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 171 | 20240329 | 162500 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 172 | 20240329 | 162400 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 173 | 20240329 | 162300 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 174 | 20240329 | 162200 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 175 | 20240329 | 162100 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 176 | 20240329 | 162000 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 177 | 20240329 | 161900 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 178 | 20240329 | 161800 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 179 | 20240329 | 161700 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 180 | 20240329 | 161600 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 181 | 20240329 | 161500 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 182 | 20240329 | 161400 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 2185 |
| 183 | 20240329 | 161300 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 184 | 20240329 | 161200 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 185 | 20240329 | 161100 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 186 | 20240329 | 161000 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 187 | 20240329 | 160900 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 188 | 20240329 | 160800 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 189 | 20240329 | 160700 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 190 | 20240329 | 160600 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 191 | 20240329 | 160500 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 192 | 20240329 | 160400 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 193 | 20240329 | 160300 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 194 | 20240329 | 160200 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 195 | 20240329 | 160100 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 196 | 20240329 | 160000 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 197 | 20240329 | 155900 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 198 | 20240329 | 155800 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 199 | 20240329 | 155700 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 200 | 20240329 | 155600 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 201 | 20240329 | 155500 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 202 | 20240329 | 155400 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 203 | 20240329 | 155300 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 204 | 20240329 | 155200 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 205 | 20240329 | 155100 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 206 | 20240329 | 155000 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 207 | 20240329 | 154900 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 208 | 20240329 | 154800 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 209 | 20240329 | 154700 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 210 | 20240329 | 154600 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 211 | 20240329 | 154500 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 212 | 20240329 | 154400 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 2185 |
| 213 | 20240329 | 154300 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 214 | 20240329 | 154200 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 215 | 20240329 | 154100 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 216 | 20240329 | 154000 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 217 | 20240329 | 153900 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 218 | 20240329 | 153800 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 219 | 20240329 | 153700 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 220 | 20240329 | 153600 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 221 | 20240329 | 153500 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 222 | 20240329 | 153400 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 223 | 20240329 | 153300 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 224 | 20240329 | 153200 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 225 | 20240329 | 153100 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 226 | 20240329 | 153000 | 13656694800 | 87800 | 87800 | 87800 | 87800 | 2185 |
| 227 | 20240329 | 152900 | 13464851800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 228 | 20240329 | 152800 | 13464851800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 229 | 20240329 | 152700 | 13464851800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 230 | 20240329 | 152600 | 13464851800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 231 | 20240329 | 152500 | 13464851800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 232 | 20240329 | 152400 | 13464851800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 233 | 20240329 | 152300 | 13464851800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 234 | 20240329 | 152200 | 13464851800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 235 | 20240329 | 152100 | 13464851800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 236 | 20240329 | 152000 | 13464851800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 237 | 20240329 | 151900 | 13464851800 | 87800 | 87400 | 88000 | 87200 | 8290 |
| 238 | 20240329 | 151800 | 12737269700 | 87400 | 87300 | 87400 | 87200 | 365 |
| 239 | 20240329 | 151700 | 12705414100 | 87300 | 87400 | 87400 | 87200 | 773 |
| 240 | 20240329 | 151600 | 12637902700 | 87400 | 87300 | 87400 | 87300 | 243 |
| 241 | 20240329 | 151500 | 12616681200 | 87400 | 87300 | 87500 | 87300 | 362 |
| 242 | 20240329 | 151400 | 12585060500 | 87400 | 87400 | 87400 | 87300 | 139 |
| 243 | 20240329 | 151300 | 12572921400 | 87400 | 87400 | 87400 | 87200 | 308 |
| 244 | 20240329 | 151200 | 12546035500 | 87400 | 87200 | 87400 | 87200 | 297 |
| 245 | 20240329 | 151100 | 12520102700 | 87300 | 87300 | 87300 | 87200 | 66 |
| 246 | 20240329 | 151000 | 12514341200 | 87300 | 87400 | 87400 | 87200 | 66 |
| 247 | 20240329 | 150900 | 12508573200 | 87400 | 87500 | 87500 | 87400 | 804 |
| 248 | 20240329 | 150800 | 12438300700 | 87500 | 87500 | 87500 | 87400 | 419 |
| 249 | 20240329 | 150700 | 12401675800 | 87400 | 87500 | 87600 | 87400 | 179 |
| 250 | 20240329 | 150600 | 12386023700 | 87600 | 87600 | 87600 | 87500 | 155 |
| 251 | 20240329 | 150500 | 12372451800 | 87600 | 87500 | 87600 | 87500 | 157 |
| 252 | 20240329 | 150400 | 12358701900 | 87600 | 87600 | 87600 | 87500 | 357 |
| 253 | 20240329 | 150300 | 12327445600 | 87600 | 87400 | 87600 | 87400 | 250 |
| 254 | 20240329 | 150200 | 12305547600 | 87600 | 87500 | 87600 | 87400 | 297 |
| 255 | 20240329 | 150100 | 12279554700 | 87500 | 87500 | 87600 | 87300 | 309 |
| 256 | 20240329 | 150000 | 12252519900 | 87500 | 87500 | 87600 | 87200 | 724 |
| 257 | 20240329 | 145900 | 12189241300 | 87600 | 87700 | 87700 | 87500 | 333 |
| 258 | 20240329 | 145800 | 12160096100 | 87600 | 87600 | 87700 | 87600 | 164 |
| 259 | 20240329 | 145700 | 12145724900 | 87600 | 87600 | 87700 | 87600 | 375 |
| 260 | 20240329 | 145600 | 12112872200 | 87600 | 87700 | 87700 | 87600 | 269 |
| 261 | 20240329 | 145500 | 12089299600 | 87600 | 87600 | 87700 | 87500 | 452 |
| 262 | 20240329 | 145400 | 12049688300 | 87600 | 87600 | 87600 | 87500 | 250 |
| 263 | 20240329 | 145300 | 12027790200 | 87500 | 87600 | 87600 | 87500 | 203 |
| 264 | 20240329 | 145200 | 12010007700 | 87600 | 87600 | 87700 | 87600 | 232 |
| 265 | 20240329 | 145100 | 11989683700 | 87600 | 87700 | 87700 | 87600 | 555 |
| 266 | 20240329 | 145000 | 11941058200 | 87600 | 87400 | 87700 | 87400 | 1563 |
| 267 | 20240329 | 144900 | 11804252400 | 87400 | 87300 | 87400 | 87300 | 82 |
| 268 | 20240329 | 144800 | 11797085900 | 87400 | 87300 | 87400 | 87300 | 526 |
| 269 | 20240329 | 144700 | 11751116800 | 87300 | 87500 | 87500 | 87300 | 142 |
| 270 | 20240329 | 144600 | 11738708900 | 87500 | 87400 | 87500 | 87300 | 198 |
| 271 | 20240329 | 144500 | 11721404400 | 87400 | 87500 | 87600 | 87300 | 294 |
| 272 | 20240329 | 144400 | 11695691000 | 87400 | 87400 | 87600 | 87400 | 121 |
| 273 | 20240329 | 144300 | 11685107800 | 87400 | 87600 | 87700 | 87300 | 974 |
| 274 | 20240329 | 144200 | 11599857700 | 87700 | 87600 | 87700 | 87600 | 194 |
| 275 | 20240329 | 144100 | 11582844600 | 87600 | 87600 | 87700 | 87600 | 352 |
| 276 | 20240329 | 144000 | 11551999300 | 87600 | 87700 | 87700 | 87500 | 435 |
| 277 | 20240329 | 143900 | 11513887100 | 87700 | 87600 | 87700 | 87600 | 578 |
| 278 | 20240329 | 143800 | 11463230800 | 87600 | 87600 | 87700 | 87600 | 790 |
| 279 | 20240329 | 143700 | 11394018700 | 87600 | 87600 | 87600 | 87500 | 287 |
| 280 | 20240329 | 143600 | 11368890300 | 87600 | 87500 | 87600 | 87500 | 379 |
| 281 | 20240329 | 143500 | 11335694700 | 87600 | 87500 | 87600 | 87400 | 327 |
| 282 | 20240329 | 143400 | 11307082200 | 87500 | 87500 | 87600 | 87500 | 440 |
| 283 | 20240329 | 143300 | 11268580800 | 87500 | 87500 | 87500 | 87400 | 301 |
| 284 | 20240329 | 143200 | 11242247300 | 87400 | 87500 | 87500 | 87400 | 234 |
| 285 | 20240329 | 143100 | 11221772800 | 87400 | 87500 | 87500 | 87400 | 209 |
| 286 | 20240329 | 143000 | 11203485800 | 87500 | 87400 | 87500 | 87400 | 390 |
| 287 | 20240329 | 142900 | 11169394900 | 87500 | 87400 | 87500 | 87400 | 361 |
| 288 | 20240329 | 142800 | 11137810000 | 87400 | 87500 | 87500 | 87400 | 145 |
| 289 | 20240329 | 142700 | 11125125800 | 87500 | 87400 | 87500 | 87400 | 125 |
| 290 | 20240329 | 142600 | 11114196800 | 87400 | 87500 | 87500 | 87400 | 217 |
| 291 | 20240329 | 142500 | 11095218600 | 87400 | 87500 | 87500 | 87400 | 307 |
| 292 | 20240329 | 142400 | 11068377900 | 87500 | 87500 | 87500 | 87400 | 126 |
| 293 | 20240329 | 142300 | 11057355700 | 87400 | 87500 | 87500 | 87400 | 541 |
| 294 | 20240329 | 142200 | 11010059100 | 87500 | 87600 | 87600 | 87500 | 177 |
| 295 | 20240329 | 142100 | 10994567200 | 87500 | 87500 | 87600 | 87500 | 239 |
| 296 | 20240329 | 142000 | 10973653700 | 87500 | 87500 | 87500 | 87400 | 201 |
| 297 | 20240329 | 141900 | 10956066400 | 87400 | 87500 | 87600 | 87400 | 160 |
| 298 | 20240329 | 141800 | 10942062700 | 87400 | 87500 | 87600 | 87400 | 341 |
| 299 | 20240329 | 141700 | 10912223300 | 87500 | 87600 | 87600 | 87500 | 586 |
| 300 | 20240329 | 141600 | 10860913300 | 87600 | 87600 | 87600 | 87500 | 164 |
| 301 | 20240329 | 141500 | 10846548800 | 87600 | 87400 | 87600 | 87400 | 307 |
| 302 | 20240329 | 141400 | 10819662100 | 87400 | 87600 | 87600 | 87400 | 176 |
| 303 | 20240329 | 141300 | 10804252200 | 87500 | 87500 | 87500 | 87400 | 613 |
| 304 | 20240329 | 141200 | 10750615900 | 87500 | 87400 | 87500 | 87400 | 340 |
| 305 | 20240329 | 141100 | 10720868000 | 87500 | 87500 | 87500 | 87500 | 94 |
| 306 | 20240329 | 141000 | 10712643000 | 87500 | 87400 | 87500 | 87400 | 165 |
| 307 | 20240329 | 140900 | 10698206600 | 87500 | 87500 | 87600 | 87500 | 247 |
| 308 | 20240329 | 140800 | 10676584400 | 87500 | 87600 | 87600 | 87400 | 1277 |
| 309 | 20240329 | 140700 | 10564879000 | 87500 | 87500 | 87600 | 87500 | 116 |
| 310 | 20240329 | 140600 | 10554721300 | 87500 | 87500 | 87500 | 87400 | 178 |
| 311 | 20240329 | 140500 | 10539147200 | 87500 | 87500 | 87600 | 87400 | 772 |
| 312 | 20240329 | 140400 | 10471592900 | 87600 | 87600 | 87600 | 87500 | 146 |
| 313 | 20240329 | 140300 | 10458807200 | 87600 | 87500 | 87600 | 87500 | 104 |
| 314 | 20240329 | 140200 | 10449700300 | 87600 | 87600 | 87700 | 87500 | 1251 |
| 315 | 20240329 | 140100 | 10340200500 | 87600 | 87600 | 87700 | 87500 | 542 |
| 316 | 20240329 | 140000 | 10292710400 | 87600 | 87600 | 87600 | 87600 | 200 |
| 317 | 20240329 | 135900 | 10275190400 | 87600 | 87600 | 87600 | 87600 | 361 |
| 318 | 20240329 | 135800 | 10243566800 | 87600 | 87700 | 87700 | 87600 | 230 |
| 319 | 20240329 | 135700 | 10223410100 | 87600 | 87700 | 87700 | 87600 | 107 |
| 320 | 20240329 | 135600 | 10214035700 | 87700 | 87600 | 87700 | 87600 | 119 |
| 321 | 20240329 | 135500 | 10203601500 | 87700 | 87700 | 87700 | 87600 | 324 |
| 322 | 20240329 | 135400 | 10175209400 | 87600 | 87600 | 87600 | 87600 | 54 |
| 323 | 20240329 | 135300 | 10170479000 | 87600 | 87600 | 87700 | 87500 | 291 |
| 324 | 20240329 | 135200 | 10145006100 | 87700 | 87500 | 87700 | 87400 | 1438 |
| 325 | 20240329 | 135100 | 10019083300 | 87500 | 87500 | 87600 | 87400 | 1548 |
| 326 | 20240329 | 135000 | 9883663100 | 87500 | 87500 | 87600 | 87400 | 560 |
| 327 | 20240329 | 134900 | 9834663600 | 87500 | 87400 | 87500 | 87400 | 293 |
| 328 | 20240329 | 134800 | 9809048200 | 87400 | 87400 | 87500 | 87400 | 77 |
| 329 | 20240329 | 134700 | 9802313900 | 87500 | 87500 | 87500 | 87400 | 298 |
| 330 | 20240329 | 134600 | 9776239900 | 87400 | 87600 | 87600 | 87400 | 350 |
| 331 | 20240329 | 134500 | 9745618400 | 87500 | 87600 | 87600 | 87500 | 578 |
| 332 | 20240329 | 134400 | 9695038900 | 87500 | 87600 | 87600 | 87500 | 70 |
| 333 | 20240329 | 134300 | 9688909600 | 87500 | 87400 | 87500 | 87400 | 1122 |
| 334 | 20240329 | 134200 | 9590784600 | 87500 | 87500 | 87500 | 87400 | 207 |
| 335 | 20240329 | 134100 | 9572686400 | 87500 | 87400 | 87500 | 87400 | 62 |
| 336 | 20240329 | 134000 | 9567264100 | 87400 | 87100 | 87500 | 87100 | 1360 |
| 337 | 20240329 | 133900 | 9448457800 | 87100 | 87100 | 87200 | 87100 | 288 |
| 338 | 20240329 | 133800 | 9423350800 | 87200 | 87200 | 87200 | 87100 | 105 |
| 339 | 20240329 | 133700 | 9414197900 | 87100 | 87300 | 87400 | 87100 | 844 |
| 340 | 20240329 | 133600 | 9340595600 | 87300 | 87300 | 87400 | 87300 | 55 |
| 341 | 20240329 | 133500 | 9335792800 | 87400 | 87200 | 87400 | 87200 | 155 |
| 342 | 20240329 | 133400 | 9322261900 | 87200 | 87100 | 87300 | 87100 | 169 |
| 343 | 20240329 | 133300 | 9307531200 | 87100 | 87400 | 87400 | 87100 | 1295 |
| 344 | 20240329 | 133200 | 9194584700 | 87400 | 87300 | 87400 | 87300 | 128 |
| 345 | 20240329 | 133100 | 9183410000 | 87300 | 87300 | 87500 | 87300 | 1566 |
| 346 | 20240329 | 133000 | 9046556000 | 87300 | 87300 | 87400 | 87100 | 1631 |
| 347 | 20240329 | 132900 | 8904175900 | 87400 | 87300 | 87400 | 87200 | 622 |
| 348 | 20240329 | 132800 | 8849846300 | 87200 | 87300 | 87300 | 87200 | 94 |
| 349 | 20240329 | 132700 | 8841646700 | 87300 | 87100 | 87300 | 87100 | 634 |
| 350 | 20240329 | 132600 | 8786365200 | 87100 | 87200 | 87200 | 87100 | 37 |
| 351 | 20240329 | 132500 | 8783142300 | 87300 | 87000 | 87300 | 86900 | 520 |
| 352 | 20240329 | 132400 | 8737810000 | 87200 | 87200 | 87200 | 87200 | 110 |
| 353 | 20240329 | 132300 | 8728218000 | 87200 | 87200 | 87300 | 87000 | 473 |
| 354 | 20240329 | 132200 | 8686939700 | 87100 | 87300 | 87400 | 87100 | 591 |
| 355 | 20240329 | 132100 | 8635344800 | 87300 | 87200 | 87300 | 87200 | 534 |
| 356 | 20240329 | 132000 | 8588735000 | 87200 | 87200 | 87300 | 87100 | 114 |
| 357 | 20240329 | 131900 | 8578795900 | 87200 | 87300 | 87300 | 87200 | 479 |
| 358 | 20240329 | 131800 | 8536979400 | 87300 | 87200 | 87300 | 87200 | 577 |
| 359 | 20240329 | 131700 | 8486635500 | 87200 | 87000 | 87200 | 86900 | 1192 |
| 360 | 20240329 | 131600 | 8382887300 | 87000 | 86800 | 87000 | 86700 | 1078 |
| 361 | 20240329 | 131500 | 8289198900 | 86800 | 86700 | 86800 | 86700 | 482 |
| 362 | 20240329 | 131400 | 8247364600 | 86700 | 86700 | 86800 | 86700 | 18 |
| 363 | 20240329 | 131300 | 8245803800 | 86800 | 86800 | 86800 | 86700 | 196 |
| 364 | 20240329 | 131200 | 8228802800 | 86800 | 86700 | 86800 | 86700 | 141 |
| 365 | 20240329 | 131100 | 8216577500 | 86500 | 86600 | 86700 | 86500 | 47 |
| 366 | 20240329 | 131000 | 8212507300 | 86600 | 86700 | 86700 | 86600 | 89 |
| 367 | 20240329 | 130900 | 8204799600 | 86700 | 86700 | 86700 | 86700 | 54 |
| 368 | 20240329 | 130800 | 8200117800 | 86800 | 86800 | 86900 | 86700 | 272 |
| 369 | 20240329 | 130700 | 8176511500 | 86800 | 86800 | 86900 | 86800 | 524 |
| 370 | 20240329 | 130600 | 8131021700 | 86800 | 86500 | 86800 | 86500 | 1317 |
| 371 | 20240329 | 130500 | 8016855300 | 86500 | 86600 | 86600 | 86400 | 157 |
| 372 | 20240329 | 130400 | 8003275600 | 86600 | 86600 | 86600 | 86500 | 64 |
| 373 | 20240329 | 130300 | 7997733400 | 86600 | 86700 | 86700 | 86600 | 391 |
| 374 | 20240329 | 130200 | 7963864600 | 86700 | 86500 | 86700 | 86500 | 189 |
| 375 | 20240329 | 130100 | 7947497600 | 86500 | 86400 | 86500 | 86400 | 137 |
| 376 | 20240329 | 130000 | 7935649200 | 86400 | 86600 | 86600 | 86400 | 1080 |
| 377 | 20240329 | 125900 | 7842237000 | 86600 | 86600 | 86600 | 86500 | 71 |
| 378 | 20240329 | 125800 | 7836090100 | 86500 | 86500 | 86600 | 86500 | 269 |
| 379 | 20240329 | 125700 | 7812818100 | 86400 | 86500 | 86500 | 86400 | 32 |
| 380 | 20240329 | 125600 | 7810050200 | 86400 | 86500 | 86500 | 86400 | 435 |
| 381 | 20240329 | 125500 | 7772462500 | 86500 | 86400 | 86500 | 86400 | 218 |
| 382 | 20240329 | 125400 | 7753606500 | 86500 | 86400 | 86500 | 86400 | 41 |
| 383 | 20240329 | 125300 | 7750061000 | 86400 | 86400 | 86500 | 86400 | 119 |
| 384 | 20240329 | 125200 | 7739775200 | 86500 | 86500 | 86500 | 86400 | 79 |
| 385 | 20240329 | 125100 | 7732943600 | 86400 | 86400 | 86500 | 86400 | 245 |
| 386 | 20240329 | 125000 | 7711753900 | 86400 | 86500 | 86500 | 86400 | 76 |
| 387 | 20240329 | 124900 | 7705180000 | 86500 | 86500 | 86500 | 86500 | 3 |
| 388 | 20240329 | 124800 | 7704920500 | 86500 | 86300 | 86500 | 86300 | 893 |
| 389 | 20240329 | 124700 | 7627818700 | 86300 | 86400 | 86400 | 86300 | 84 |
| 390 | 20240329 | 124600 | 7620567700 | 86400 | 86400 | 86400 | 86300 | 82 |
| 391 | 20240329 | 124500 | 7613486400 | 86400 | 86400 | 86400 | 86400 | 9 |
| 392 | 20240329 | 124400 | 7612708800 | 86400 | 86200 | 86400 | 86200 | 221 |
| 393 | 20240329 | 124300 | 7593644300 | 86200 | 86000 | 86200 | 86000 | 214 |
| 394 | 20240329 | 124200 | 7575224000 | 86000 | 86000 | 86000 | 86000 | 220 |
| 395 | 20240329 | 124100 | 7556304000 | 86000 | 86000 | 86000 | 85900 | 72 |
| 396 | 20240329 | 124000 | 7550112500 | 86000 | 86000 | 86000 | 86000 | 2 |
| 397 | 20240329 | 123900 | 7549940500 | 85900 | 85900 | 85900 | 85900 | 51 |
| 398 | 20240329 | 123800 | 7545559600 | 85900 | 86000 | 86000 | 85900 | 17 |
| 399 | 20240329 | 123700 | 7544098900 | 85900 | 85900 | 86000 | 85900 | 168 |
| 400 | 20240329 | 123600 | 7529651400 | 85900 | 85800 | 86000 | 85800 | 292 |
| 401 | 20240329 | 123500 | 7504556200 | 85800 | 85900 | 85900 | 85800 | 14 |
| 402 | 20240329 | 123400 | 7503354300 | 85800 | 85800 | 85800 | 85800 | 11 |
| 403 | 20240329 | 123300 | 7502410500 | 85900 | 85900 | 85900 | 85900 | 6 |
| 404 | 20240329 | 123200 | 7501895100 | 85900 | 85900 | 85900 | 85900 | 265 |
| 405 | 20240329 | 123100 | 7479131600 | 85900 | 85900 | 86000 | 85900 | 139 |
| 406 | 20240329 | 123000 | 7467191300 | 86000 | 85900 | 86000 | 85900 | 58 |
| 407 | 20240329 | 122900 | 7462208500 | 85900 | 86000 | 86000 | 85900 | 2 |
| 408 | 20240329 | 122800 | 7462036600 | 86000 | 86000 | 86000 | 85900 | 51 |
| 409 | 20240329 | 122700 | 7457654600 | 86000 | 86100 | 86100 | 86000 | 353 |
| 410 | 20240329 | 122600 | 7427294700 | 86100 | 86000 | 86100 | 86000 | 42 |
| 411 | 20240329 | 122500 | 7423682500 | 86000 | 86000 | 86100 | 86000 | 32 |
| 412 | 20240329 | 122400 | 7420929800 | 86100 | 86000 | 86100 | 86000 | 60 |
| 413 | 20240329 | 122300 | 7415769400 | 86100 | 86000 | 86100 | 86000 | 265 |
| 414 | 20240329 | 122200 | 7392969200 | 86000 | 86000 | 86100 | 86000 | 507 |
| 415 | 20240329 | 122100 | 7349366100 | 86000 | 86000 | 86100 | 86000 | 251 |
| 416 | 20240329 | 122000 | 7327779900 | 86100 | 86100 | 86100 | 86100 | 4 |
| 417 | 20240329 | 121900 | 7327435500 | 86000 | 86000 | 86100 | 86000 | 58 |
| 418 | 20240329 | 121800 | 7322447400 | 86000 | 86100 | 86100 | 86000 | 8 |
| 419 | 20240329 | 121700 | 7321758700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 420 | 20240329 | 121600 | 7321758700 | 86100 | 86000 | 86100 | 86000 | 275 |
| 421 | 20240329 | 121500 | 7298088900 | 86100 | 86000 | 86100 | 86000 | 17 |
| 422 | 20240329 | 121400 | 7296625300 | 86100 | 86100 | 86100 | 86100 | 1 |
| 423 | 20240329 | 121300 | 7296539200 | 86100 | 86000 | 86100 | 86000 | 45 |
| 424 | 20240329 | 121200 | 7292668700 | 86000 | 86000 | 86000 | 86000 | 15 |
| 425 | 20240329 | 121100 | 7291378700 | 86100 | 86000 | 86100 | 86000 | 21 |
| 426 | 20240329 | 121000 | 7289572500 | 86100 | 86100 | 86100 | 86100 | 3 |
| 427 | 20240329 | 120900 | 7289314200 | 86100 | 86100 | 86100 | 86100 | 22 |
| 428 | 20240329 | 120800 | 7287420000 | 86100 | 86000 | 86100 | 86000 | 70 |
| 429 | 20240329 | 120700 | 7281399700 | 86000 | 86000 | 86000 | 86000 | 33 |
| 430 | 20240329 | 120600 | 7278561700 | 86000 | 86100 | 86200 | 86000 | 934 |
| 431 | 20240329 | 120500 | 7198140100 | 86100 | 86200 | 86200 | 86100 | 169 |
| 432 | 20240329 | 120400 | 7183588900 | 86200 | 86200 | 86200 | 86200 | 4 |
| 433 | 20240329 | 120300 | 7183244100 | 86200 | 86000 | 86200 | 86000 | 128 |
| 434 | 20240329 | 120200 | 7172224600 | 86100 | 86100 | 86100 | 86100 | 23 |
| 435 | 20240329 | 120100 | 7170244300 | 86100 | 86000 | 86100 | 86000 | 55 |
| 436 | 20240329 | 120000 | 7165514000 | 86000 | 86000 | 86100 | 86000 | 66 |
| 437 | 20240329 | 115900 | 7159832800 | 86000 | 86000 | 86000 | 86000 | 11 |
| 438 | 20240329 | 115800 | 7158886800 | 86100 | 86100 | 86100 | 86000 | 168 |
| 439 | 20240329 | 115700 | 7144423200 | 86200 | 86200 | 86200 | 86200 | 2 |
| 440 | 20240329 | 115600 | 7144250800 | 86200 | 86200 | 86200 | 86100 | 10 |
| 441 | 20240329 | 115500 | 7143389500 | 86200 | 86100 | 86200 | 86100 | 10 |
| 442 | 20240329 | 115400 | 7142527900 | 86200 | 86200 | 86200 | 86200 | 26 |
| 443 | 20240329 | 115300 | 7140286700 | 86200 | 86200 | 86200 | 86100 | 18 |
| 444 | 20240329 | 115200 | 7138736400 | 86200 | 86200 | 86200 | 86200 | 3 |
| 445 | 20240329 | 115100 | 7138477800 | 86100 | 86200 | 86300 | 86100 | 77 |
| 446 | 20240329 | 115000 | 7131844400 | 86300 | 86200 | 86500 | 86200 | 1631 |
| 447 | 20240329 | 114900 | 6990991000 | 86300 | 86300 | 86300 | 86300 | 3 |
| 448 | 20240329 | 114800 | 6990732100 | 86200 | 86000 | 86200 | 86000 | 200 |
| 449 | 20240329 | 114700 | 6973510800 | 85900 | 86200 | 86200 | 85900 | 849 |
| 450 | 20240329 | 114600 | 6900479700 | 86200 | 86200 | 86300 | 86200 | 177 |
| 451 | 20240329 | 114500 | 6885213700 | 86200 | 86100 | 86200 | 86100 | 125 |
| 452 | 20240329 | 114400 | 6874450800 | 86200 | 86100 | 86300 | 86100 | 141 |
| 453 | 20240329 | 114300 | 6862293900 | 86100 | 86200 | 86200 | 86100 | 70 |
| 454 | 20240329 | 114200 | 6856266300 | 86200 | 86200 | 86200 | 86200 | 3 |
| 455 | 20240329 | 114100 | 6856007700 | 86100 | 86200 | 86200 | 86100 | 58 |
| 456 | 20240329 | 114000 | 6851011400 | 86200 | 86200 | 86200 | 86200 | 4 |
| 457 | 20240329 | 113900 | 6850666600 | 86200 | 86300 | 86400 | 86200 | 490 |
| 458 | 20240329 | 113800 | 6808419400 | 86300 | 86300 | 86400 | 86300 | 176 |
| 459 | 20240329 | 113700 | 6793227700 | 86400 | 86400 | 86400 | 86400 | 173 |
| 460 | 20240329 | 113600 | 6778280500 | 86400 | 86400 | 86400 | 86400 | 2 |
| 461 | 20240329 | 113500 | 6778107700 | 86400 | 86300 | 86400 | 86300 | 5 |
| 462 | 20240329 | 113400 | 6777676000 | 86200 | 86200 | 86300 | 86200 | 268 |
| 463 | 20240329 | 113300 | 6754554700 | 86200 | 86300 | 86300 | 86200 | 295 |
| 464 | 20240329 | 113200 | 6729115700 | 86300 | 86300 | 86300 | 86300 | 29 |
| 465 | 20240329 | 113100 | 6726613000 | 86300 | 86200 | 86300 | 86200 | 797 |
| 466 | 20240329 | 113000 | 6657890900 | 86200 | 86100 | 86200 | 86100 | 482 |
| 467 | 20240329 | 112900 | 6616344500 | 86100 | 86000 | 86100 | 86000 | 177 |
| 468 | 20240329 | 112800 | 6601116300 | 86000 | 85800 | 86000 | 85800 | 39 |
| 469 | 20240329 | 112700 | 6597766600 | 85800 | 85800 | 85900 | 85800 | 236 |
| 470 | 20240329 | 112600 | 6577496600 | 85800 | 85800 | 85800 | 85800 | 27 |
| 471 | 20240329 | 112500 | 6575180000 | 85700 | 85700 | 85800 | 85600 | 259 |
| 472 | 20240329 | 112400 | 6552983900 | 85700 | 85700 | 85800 | 85700 | 11 |
| 473 | 20240329 | 112300 | 6552040700 | 85700 | 85600 | 85700 | 85600 | 136 |
| 474 | 20240329 | 112200 | 6540398900 | 85600 | 85700 | 85700 | 85600 | 84 |
| 475 | 20240329 | 112100 | 6533201200 | 85700 | 85700 | 85700 | 85700 | 9 |
| 476 | 20240329 | 112000 | 6532429900 | 85800 | 85700 | 85800 | 85700 | 23 |
| 477 | 20240329 | 111900 | 6530458500 | 85700 | 85800 | 85800 | 85700 | 214 |
| 478 | 20240329 | 111800 | 6512097500 | 85800 | 85800 | 85900 | 85800 | 10 |
| 479 | 20240329 | 111700 | 6511239300 | 85900 | 85800 | 85900 | 85700 | 194 |
| 480 | 20240329 | 111600 | 6494603000 | 85700 | 85700 | 85700 | 85700 | 8 |
| 481 | 20240329 | 111500 | 6493917400 | 85700 | 85900 | 86000 | 85700 | 416 |
| 482 | 20240329 | 111400 | 6458210500 | 86100 | 86100 | 86100 | 86000 | 290 |
| 483 | 20240329 | 111300 | 6433270000 | 86100 | 86000 | 86100 | 86000 | 76 |
| 484 | 20240329 | 111200 | 6426733700 | 86000 | 86000 | 86100 | 86000 | 29 |
| 485 | 20240329 | 111100 | 6424238600 | 86000 | 86000 | 86000 | 86000 | 60 |
| 486 | 20240329 | 111000 | 6419078600 | 86000 | 86100 | 86200 | 86000 | 307 |
| 487 | 20240329 | 110900 | 6392645700 | 86200 | 86200 | 86200 | 86100 | 78 |
| 488 | 20240329 | 110800 | 6385927300 | 86200 | 86200 | 86200 | 86100 | 12 |
| 489 | 20240329 | 110700 | 6384893600 | 86200 | 86100 | 86200 | 86100 | 16 |
| 490 | 20240329 | 110600 | 6383514900 | 86100 | 86300 | 86300 | 86000 | 531 |
| 491 | 20240329 | 110500 | 6337750100 | 86200 | 86300 | 86300 | 86100 | 160 |
| 492 | 20240329 | 110400 | 6323972600 | 86100 | 86300 | 86300 | 86100 | 198 |
| 493 | 20240329 | 110300 | 6306891900 | 86200 | 86300 | 86300 | 86200 | 869 |
| 494 | 20240329 | 110200 | 6231903300 | 86300 | 86200 | 86300 | 86200 | 131 |
| 495 | 20240329 | 110100 | 6220600300 | 86200 | 86200 | 86200 | 86200 | 2 |
| 496 | 20240329 | 110000 | 6220427900 | 86200 | 86200 | 86200 | 86000 | 224 |
| 497 | 20240329 | 105900 | 6201136300 | 86200 | 86200 | 86200 | 86100 | 187 |
| 498 | 20240329 | 105800 | 6185018100 | 86200 | 86100 | 86200 | 86100 | 77 |
| 499 | 20240329 | 105700 | 6178381400 | 86100 | 86200 | 86200 | 86100 | 70 |
| 500 | 20240329 | 105600 | 6172349400 | 86200 | 86200 | 86200 | 86000 | 17 |
| 501 | 20240329 | 105500 | 6170884400 | 86300 | 86400 | 86400 | 86200 | 71 |
| 502 | 20240329 | 105400 | 6164752400 | 86400 | 86000 | 86500 | 86000 | 408 |
| 503 | 20240329 | 105300 | 6129534300 | 85900 | 86100 | 86100 | 85900 | 19 |
| 504 | 20240329 | 105200 | 6127900200 | 86100 | 86100 | 86200 | 86100 | 25 |
| 505 | 20240329 | 105100 | 6125747400 | 86100 | 86300 | 86300 | 86100 | 90 |
| 506 | 20240329 | 105000 | 6117989600 | 86200 | 86300 | 86400 | 86200 | 49 |
| 507 | 20240329 | 104900 | 6113761900 | 86400 | 86500 | 86500 | 86300 | 298 |
| 508 | 20240329 | 104800 | 6088014700 | 86400 | 86500 | 86500 | 86400 | 40 |
| 509 | 20240329 | 104700 | 6084555400 | 86600 | 86700 | 86700 | 86200 | 363 |
| 510 | 20240329 | 104600 | 6053117200 | 86700 | 86300 | 86700 | 86200 | 804 |
| 511 | 20240329 | 104500 | 5983581100 | 86400 | 86600 | 86600 | 86300 | 666 |
| 512 | 20240329 | 104400 | 5925921000 | 86500 | 86600 | 86600 | 86500 | 678 |
| 513 | 20240329 | 104300 | 5867248700 | 86500 | 86400 | 86600 | 86300 | 598 |
| 514 | 20240329 | 104200 | 5815534900 | 86400 | 86200 | 86500 | 86200 | 1096 |
| 515 | 20240329 | 104100 | 5720827100 | 86200 | 86300 | 86300 | 86200 | 41 |
| 516 | 20240329 | 104000 | 5717289900 | 86200 | 86300 | 86300 | 86200 | 20 |
| 517 | 20240329 | 103900 | 5715565100 | 86200 | 86200 | 86300 | 86200 | 104 |
| 518 | 20240329 | 103800 | 5706600200 | 86200 | 86200 | 86200 | 86200 | 489 |
| 519 | 20240329 | 103700 | 5664448400 | 86200 | 85900 | 86200 | 85700 | 1247 |
| 520 | 20240329 | 103600 | 5557431900 | 86200 | 86300 | 86300 | 86100 | 113 |
| 521 | 20240329 | 103500 | 5547681900 | 86300 | 85900 | 86500 | 85900 | 2968 |
| 522 | 20240329 | 103400 | 5291986300 | 85900 | 85700 | 85900 | 85700 | 498 |
| 523 | 20240329 | 103300 | 5249242400 | 85700 | 85600 | 85700 | 85600 | 34 |
| 524 | 20240329 | 103200 | 5246329500 | 85600 | 85700 | 85700 | 85600 | 13 |
| 525 | 20240329 | 103100 | 5245216000 | 85700 | 85700 | 85700 | 85600 | 376 |
| 526 | 20240329 | 103000 | 5213028400 | 85600 | 85500 | 85700 | 85400 | 1061 |
| 527 | 20240329 | 102900 | 5122187100 | 85400 | 85300 | 85400 | 85300 | 31 |
| 528 | 20240329 | 102800 | 5119540400 | 85400 | 85400 | 85400 | 85300 | 55 |
| 529 | 20240329 | 102700 | 5114843700 | 85300 | 85300 | 85400 | 85300 | 37 |
| 530 | 20240329 | 102600 | 5111687400 | 85300 | 85300 | 85400 | 85300 | 158 |
| 531 | 20240329 | 102500 | 5098209500 | 85300 | 85400 | 85500 | 85300 | 290 |
| 532 | 20240329 | 102400 | 5073443500 | 85400 | 85400 | 85400 | 85300 | 273 |
| 533 | 20240329 | 102300 | 5050134100 | 85400 | 85500 | 85500 | 85400 | 24 |
| 534 | 20240329 | 102200 | 5048083700 | 85500 | 85400 | 85500 | 85300 | 20 |
| 535 | 20240329 | 102100 | 5046375200 | 85500 | 85200 | 85500 | 85200 | 53 |
| 536 | 20240329 | 102000 | 5041853900 | 85300 | 85200 | 85300 | 85200 | 135 |
| 537 | 20240329 | 101900 | 5030339400 | 85200 | 85300 | 85400 | 85200 | 114 |
| 538 | 20240329 | 101800 | 5020615400 | 85300 | 85500 | 85500 | 85300 | 103 |
| 539 | 20240329 | 101700 | 5011817900 | 85500 | 85500 | 85600 | 85500 | 1050 |
| 540 | 20240329 | 101600 | 4921976500 | 85500 | 85200 | 85500 | 85200 | 181 |
| 541 | 20240329 | 101500 | 4906526000 | 85300 | 85200 | 85300 | 85200 | 54 |
| 542 | 20240329 | 101400 | 4901922100 | 85200 | 85300 | 85300 | 85200 | 32 |
| 543 | 20240329 | 101300 | 4899193400 | 85200 | 85200 | 85200 | 85200 | 87 |
| 544 | 20240329 | 101200 | 4891781000 | 85200 | 85300 | 85300 | 85100 | 17 |
| 545 | 20240329 | 101100 | 4890331600 | 85300 | 85200 | 85300 | 85200 | 218 |
| 546 | 20240329 | 101000 | 4871740500 | 85200 | 85100 | 85200 | 85000 | 134 |
| 547 | 20240329 | 100900 | 4860342100 | 85000 | 85000 | 85100 | 85000 | 48 |
| 548 | 20240329 | 100800 | 4856260900 | 85000 | 85100 | 85100 | 85000 | 238 |
| 549 | 20240329 | 100700 | 4836028600 | 85100 | 85000 | 85100 | 85000 | 51 |
| 550 | 20240329 | 100600 | 4831693400 | 85000 | 84900 | 85100 | 84800 | 481 |
| 551 | 20240329 | 100500 | 4790845500 | 84900 | 84800 | 84900 | 84800 | 158 |
| 552 | 20240329 | 100400 | 4777445600 | 84900 | 85000 | 85000 | 84900 | 836 |
| 553 | 20240329 | 100300 | 4706387100 | 85000 | 85200 | 85200 | 84900 | 545 |
| 554 | 20240329 | 100200 | 4660052900 | 85300 | 85100 | 85300 | 85100 | 103 |
| 555 | 20240329 | 100100 | 4651278500 | 85100 | 85100 | 85200 | 85100 | 107 |
| 556 | 20240329 | 100000 | 4642172700 | 85000 | 85000 | 85100 | 84900 | 198 |
| 557 | 20240329 | 095900 | 4625343600 | 85000 | 85000 | 85000 | 84900 | 108 |
| 558 | 20240329 | 095800 | 4616164000 | 85000 | 85000 | 85000 | 84900 | 225 |
| 559 | 20240329 | 095700 | 4597040600 | 84900 | 84800 | 84900 | 84800 | 243 |
| 560 | 20240329 | 095600 | 4576421400 | 84800 | 85000 | 85000 | 84800 | 70 |
| 561 | 20240329 | 095500 | 4570482100 | 85000 | 84900 | 85000 | 84800 | 445 |
| 562 | 20240329 | 095400 | 4532713900 | 84900 | 84900 | 84900 | 84700 | 574 |
| 563 | 20240329 | 095300 | 4484012000 | 84800 | 84700 | 84900 | 84700 | 62 |
| 564 | 20240329 | 095200 | 4478753700 | 84800 | 84600 | 84800 | 84500 | 559 |
| 565 | 20240329 | 095100 | 4431395900 | 84600 | 84600 | 84700 | 84600 | 164 |
| 566 | 20240329 | 095000 | 4417517500 | 84500 | 84700 | 84700 | 84500 | 435 |
| 567 | 20240329 | 094900 | 4380733900 | 84500 | 84700 | 84700 | 84500 | 302 |
| 568 | 20240329 | 094800 | 4355193800 | 84600 | 84800 | 84800 | 84600 | 1711 |
| 569 | 20240329 | 094700 | 4210271500 | 84800 | 84800 | 84800 | 84700 | 596 |
| 570 | 20240329 | 094600 | 4159735900 | 84800 | 84900 | 84900 | 84700 | 473 |
| 571 | 20240329 | 094500 | 4119627600 | 84900 | 85000 | 85000 | 84800 | 655 |
| 572 | 20240329 | 094400 | 4064017200 | 84900 | 85000 | 85000 | 84900 | 1532 |
| 573 | 20240329 | 094300 | 3933866400 | 85000 | 85100 | 85300 | 85000 | 1757 |
| 574 | 20240329 | 094200 | 3784391200 | 85100 | 85300 | 85400 | 85100 | 1830 |
| 575 | 20240329 | 094100 | 3628523500 | 85300 | 85400 | 85400 | 85300 | 292 |
| 576 | 20240329 | 094000 | 3603611600 | 85400 | 85500 | 85600 | 85300 | 1180 |
| 577 | 20240329 | 093900 | 3502797000 | 85400 | 85500 | 85700 | 85400 | 109 |
| 578 | 20240329 | 093800 | 3493468900 | 85500 | 85500 | 85500 | 85400 | 68 |
| 579 | 20240329 | 093700 | 3487657300 | 85500 | 85500 | 85600 | 85500 | 553 |
| 580 | 20240329 | 093600 | 3440374800 | 85500 | 85800 | 85800 | 85500 | 1898 |
| 581 | 20240329 | 093500 | 3277777800 | 85800 | 85900 | 85900 | 85700 | 195 |
| 582 | 20240329 | 093400 | 3261048000 | 85900 | 85800 | 85900 | 85800 | 38 |
| 583 | 20240329 | 093300 | 3257787400 | 85800 | 86100 | 86200 | 85800 | 1475 |
| 584 | 20240329 | 093200 | 3131003100 | 86200 | 86100 | 86200 | 86100 | 12 |
| 585 | 20240329 | 093100 | 3129969400 | 86100 | 86100 | 86100 | 86100 | 62 |
| 586 | 20240329 | 093000 | 3124631200 | 86000 | 86200 | 86400 | 86000 | 546 |
| 587 | 20240329 | 092900 | 3077596200 | 86400 | 86200 | 86400 | 86200 | 292 |
| 588 | 20240329 | 092800 | 3052412900 | 86200 | 86100 | 86300 | 86100 | 258 |
| 589 | 20240329 | 092700 | 3030184600 | 86100 | 86000 | 86100 | 85900 | 117 |
| 590 | 20240329 | 092600 | 3020122100 | 86000 | 86000 | 86000 | 85900 | 794 |
| 591 | 20240329 | 092500 | 2951843600 | 85900 | 85800 | 85900 | 85600 | 361 |
| 592 | 20240329 | 092400 | 2920868600 | 85800 | 85800 | 85900 | 85800 | 79 |
| 593 | 20240329 | 092300 | 2914083900 | 85700 | 85700 | 85800 | 85700 | 157 |
| 594 | 20240329 | 092200 | 2900622200 | 85700 | 85600 | 86000 | 85600 | 541 |
| 595 | 20240329 | 092100 | 2854217600 | 85600 | 85600 | 85600 | 85500 | 180 |
| 596 | 20240329 | 092000 | 2838821600 | 85400 | 85400 | 85500 | 85400 | 285 |
| 597 | 20240329 | 091900 | 2814466600 | 85300 | 85400 | 85400 | 85300 | 282 |
| 598 | 20240329 | 091800 | 2790387900 | 85300 | 85500 | 85500 | 85200 | 1972 |
| 599 | 20240329 | 091700 | 2622091400 | 85500 | 85300 | 85600 | 85300 | 828 |
| 600 | 20240329 | 091600 | 2551355100 | 85400 | 85900 | 85900 | 85300 | 2372 |
| 601 | 20240329 | 091500 | 2348428200 | 86000 | 85900 | 86100 | 85700 | 849 |
| 602 | 20240329 | 091400 | 2275429100 | 85700 | 85700 | 85800 | 85600 | 1249 |
| 603 | 20240329 | 091300 | 2168453900 | 85600 | 85800 | 86000 | 85500 | 1016 |
| 604 | 20240329 | 091200 | 2081438200 | 86000 | 86000 | 86100 | 85800 | 556 |
| 605 | 20240329 | 091100 | 2033626200 | 86000 | 86100 | 86200 | 86000 | 1198 |
| 606 | 20240329 | 091000 | 1930499000 | 86100 | 86800 | 86800 | 86100 | 1499 |
| 607 | 20240329 | 090900 | 1800911500 | 86700 | 86700 | 86700 | 86600 | 619 |
| 608 | 20240329 | 090800 | 1747281900 | 86700 | 86900 | 86900 | 86500 | 892 |
| 609 | 20240329 | 090700 | 1669976700 | 86900 | 86900 | 87000 | 86700 | 838 |
| 610 | 20240329 | 090600 | 1597208600 | 87000 | 87400 | 87700 | 86900 | 1572 |
| 611 | 20240329 | 090500 | 1460299900 | 87400 | 87700 | 88000 | 87300 | 3258 |
| 612 | 20240329 | 090400 | 1174441400 | 87900 | 87000 | 87900 | 86900 | 4597 |
| 613 | 20240329 | 090300 | 773080800 | 87100 | 87100 | 87300 | 86900 | 2190 |
| 614 | 20240329 | 090200 | 582360000 | 87100 | 86900 | 87300 | 86900 | 3862 |
| 615 | 20240329 | 090100 | 245994700 | 86900 | 86000 | 86900 | 86000 | 1702 |
| 616 | 20240329 | 090000 | 98751500 | 86300 | 85600 | 86300 | 85600 | 1151 |