32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 191500 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 2898 |
| 3 | 20240409 | 191400 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 4 | 20240409 | 191300 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 5 | 20240409 | 191200 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 6 | 20240409 | 191100 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 7 | 20240409 | 191000 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 8 | 20240409 | 190900 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 9 | 20240409 | 190800 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 10 | 20240409 | 190700 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 11 | 20240409 | 190600 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 12 | 20240409 | 190500 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 13 | 20240409 | 190400 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 14 | 20240409 | 190300 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 15 | 20240409 | 190200 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 16 | 20240409 | 190100 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 17 | 20240409 | 190000 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 18 | 20240409 | 185900 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 19 | 20240409 | 185800 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 20 | 20240409 | 185700 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 21 | 20240409 | 185600 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 22 | 20240409 | 185500 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 23 | 20240409 | 185400 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 24 | 20240409 | 185300 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 25 | 20240409 | 185200 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 26 | 20240409 | 185100 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 27 | 20240409 | 185000 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 28 | 20240409 | 184900 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 29 | 20240409 | 184800 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 30 | 20240409 | 184700 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 31 | 20240409 | 184600 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 32 | 20240409 | 184500 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 2898 |
| 33 | 20240409 | 184400 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 34 | 20240409 | 184300 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 35 | 20240409 | 184200 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 36 | 20240409 | 184100 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 37 | 20240409 | 184000 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 38 | 20240409 | 183900 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 39 | 20240409 | 183800 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 40 | 20240409 | 183700 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 41 | 20240409 | 183600 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 42 | 20240409 | 183500 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 43 | 20240409 | 183400 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 44 | 20240409 | 183300 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 45 | 20240409 | 183200 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 46 | 20240409 | 183100 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 47 | 20240409 | 183000 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 48 | 20240409 | 182900 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 49 | 20240409 | 182800 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 50 | 20240409 | 182700 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 51 | 20240409 | 182600 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 52 | 20240409 | 182500 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 53 | 20240409 | 182400 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 54 | 20240409 | 182300 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 55 | 20240409 | 182200 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 56 | 20240409 | 182100 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 57 | 20240409 | 182000 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 58 | 20240409 | 181900 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 59 | 20240409 | 181800 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 60 | 20240409 | 181700 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 61 | 20240409 | 181600 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 62 | 20240409 | 181500 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 2898 |
| 63 | 20240409 | 181400 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 64 | 20240409 | 181300 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 65 | 20240409 | 181200 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 66 | 20240409 | 181100 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 67 | 20240409 | 181000 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 68 | 20240409 | 180900 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 69 | 20240409 | 180800 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 70 | 20240409 | 180700 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 71 | 20240409 | 180600 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 72 | 20240409 | 180500 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 73 | 20240409 | 180400 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 74 | 20240409 | 180300 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 75 | 20240409 | 180200 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 76 | 20240409 | 180100 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 77 | 20240409 | 180000 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 78 | 20240409 | 175900 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 79 | 20240409 | 175800 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 80 | 20240409 | 175700 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 81 | 20240409 | 175600 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 82 | 20240409 | 175500 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 83 | 20240409 | 175400 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 84 | 20240409 | 175300 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 85 | 20240409 | 175200 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 86 | 20240409 | 175100 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 87 | 20240409 | 175000 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 88 | 20240409 | 174900 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 89 | 20240409 | 174800 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 90 | 20240409 | 174700 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 91 | 20240409 | 174600 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 92 | 20240409 | 174500 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 2898 |
| 93 | 20240409 | 174400 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 94 | 20240409 | 174300 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 95 | 20240409 | 174200 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 96 | 20240409 | 174100 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 97 | 20240409 | 174000 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 98 | 20240409 | 173900 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 99 | 20240409 | 173800 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 100 | 20240409 | 173700 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 101 | 20240409 | 173600 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 102 | 20240409 | 173500 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 103 | 20240409 | 173400 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 104 | 20240409 | 173300 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 105 | 20240409 | 173200 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 106 | 20240409 | 173100 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 107 | 20240409 | 173000 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 108 | 20240409 | 172900 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 109 | 20240409 | 172800 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 110 | 20240409 | 172700 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 111 | 20240409 | 172600 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 112 | 20240409 | 172500 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 113 | 20240409 | 172400 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 114 | 20240409 | 172300 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 115 | 20240409 | 172200 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 116 | 20240409 | 172100 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 117 | 20240409 | 172000 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 118 | 20240409 | 171900 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 119 | 20240409 | 171800 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 120 | 20240409 | 171700 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 121 | 20240409 | 171600 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 122 | 20240409 | 171500 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 2898 |
| 123 | 20240409 | 171400 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 124 | 20240409 | 171300 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 125 | 20240409 | 171200 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 126 | 20240409 | 171100 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 127 | 20240409 | 171000 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 128 | 20240409 | 170900 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 129 | 20240409 | 170800 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 130 | 20240409 | 170700 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 131 | 20240409 | 170600 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 132 | 20240409 | 170500 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 133 | 20240409 | 170400 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 134 | 20240409 | 170300 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 135 | 20240409 | 170200 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 136 | 20240409 | 170100 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 137 | 20240409 | 170000 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 138 | 20240409 | 165900 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 139 | 20240409 | 165800 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 140 | 20240409 | 165700 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 141 | 20240409 | 165600 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 142 | 20240409 | 165500 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 143 | 20240409 | 165400 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 144 | 20240409 | 165300 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 145 | 20240409 | 165200 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 146 | 20240409 | 165100 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 147 | 20240409 | 165000 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 148 | 20240409 | 164900 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 149 | 20240409 | 164800 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 150 | 20240409 | 164700 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 151 | 20240409 | 164600 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 152 | 20240409 | 164500 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 2898 |
| 153 | 20240409 | 164400 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 154 | 20240409 | 164300 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 155 | 20240409 | 164200 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 156 | 20240409 | 164100 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 157 | 20240409 | 164000 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 158 | 20240409 | 163900 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 159 | 20240409 | 163800 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 160 | 20240409 | 163700 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 161 | 20240409 | 163600 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 162 | 20240409 | 163500 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 163 | 20240409 | 163400 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 164 | 20240409 | 163300 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 165 | 20240409 | 163200 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 166 | 20240409 | 163100 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 167 | 20240409 | 163000 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 168 | 20240409 | 162900 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 169 | 20240409 | 162800 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 170 | 20240409 | 162700 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 171 | 20240409 | 162600 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 172 | 20240409 | 162500 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 173 | 20240409 | 162400 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 174 | 20240409 | 162300 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 175 | 20240409 | 162200 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 176 | 20240409 | 162100 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 177 | 20240409 | 162000 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 178 | 20240409 | 161900 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 179 | 20240409 | 161800 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 180 | 20240409 | 161700 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 181 | 20240409 | 161600 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 182 | 20240409 | 161500 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 2898 |
| 183 | 20240409 | 161400 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 184 | 20240409 | 161300 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 185 | 20240409 | 161200 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 186 | 20240409 | 161100 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 187 | 20240409 | 161000 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 188 | 20240409 | 160900 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 189 | 20240409 | 160800 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 190 | 20240409 | 160700 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 191 | 20240409 | 160600 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 192 | 20240409 | 160500 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 193 | 20240409 | 160400 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 194 | 20240409 | 160300 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 195 | 20240409 | 160200 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 196 | 20240409 | 160100 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 197 | 20240409 | 160000 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 198 | 20240409 | 155900 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 199 | 20240409 | 155800 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 200 | 20240409 | 155700 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 201 | 20240409 | 155600 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 202 | 20240409 | 155500 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 203 | 20240409 | 155400 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 204 | 20240409 | 155300 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 205 | 20240409 | 155200 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 206 | 20240409 | 155100 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 207 | 20240409 | 155000 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 208 | 20240409 | 154900 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 209 | 20240409 | 154800 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 210 | 20240409 | 154700 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 211 | 20240409 | 154600 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 212 | 20240409 | 154500 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 2898 |
| 213 | 20240409 | 154400 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 214 | 20240409 | 154300 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 215 | 20240409 | 154200 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 216 | 20240409 | 154100 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 217 | 20240409 | 154000 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 218 | 20240409 | 153900 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 219 | 20240409 | 153800 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 220 | 20240409 | 153700 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 221 | 20240409 | 153600 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 222 | 20240409 | 153500 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 223 | 20240409 | 153400 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 224 | 20240409 | 153300 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 225 | 20240409 | 153200 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 226 | 20240409 | 153100 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 227 | 20240409 | 153000 | 7768538800 | 77900 | 77900 | 77900 | 77900 | 2898 |
| 228 | 20240409 | 152900 | 7542784600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 229 | 20240409 | 152800 | 7542784600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 230 | 20240409 | 152700 | 7542784600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 231 | 20240409 | 152600 | 7542784600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 232 | 20240409 | 152500 | 7542784600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 233 | 20240409 | 152400 | 7542784600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 234 | 20240409 | 152300 | 7542784600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 235 | 20240409 | 152200 | 7542784600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 236 | 20240409 | 152100 | 7542784600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 237 | 20240409 | 152000 | 7542784600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 238 | 20240409 | 151900 | 7542784600 | 77900 | 77900 | 78000 | 77800 | 865 |
| 239 | 20240409 | 151800 | 7475418000 | 77900 | 77900 | 77900 | 77800 | 420 |
| 240 | 20240409 | 151700 | 7442701400 | 77900 | 77800 | 77900 | 77800 | 119 |
| 241 | 20240409 | 151600 | 7433434700 | 77900 | 77800 | 77900 | 77800 | 1233 |
| 242 | 20240409 | 151500 | 7337464800 | 77800 | 77800 | 77800 | 77700 | 136 |
| 243 | 20240409 | 151400 | 7326885000 | 77800 | 77800 | 77800 | 77700 | 636 |
| 244 | 20240409 | 151300 | 7277409300 | 77800 | 77800 | 77800 | 77800 | 205 |
| 245 | 20240409 | 151200 | 7261460300 | 77700 | 77800 | 77800 | 77700 | 243 |
| 246 | 20240409 | 151100 | 7242556200 | 77800 | 77700 | 77800 | 77700 | 393 |
| 247 | 20240409 | 151000 | 7212000400 | 77700 | 77700 | 77700 | 77600 | 579 |
| 248 | 20240409 | 150900 | 7167012400 | 77600 | 77700 | 77800 | 77600 | 463 |
| 249 | 20240409 | 150800 | 7131041200 | 77800 | 77700 | 77800 | 77700 | 262 |
| 250 | 20240409 | 150700 | 7110683700 | 77700 | 77700 | 77800 | 77600 | 1301 |
| 251 | 20240409 | 150600 | 7009612400 | 77600 | 77600 | 77700 | 77600 | 297 |
| 252 | 20240409 | 150500 | 6986564000 | 77600 | 77600 | 77700 | 77600 | 178 |
| 253 | 20240409 | 150400 | 6972749000 | 77600 | 77600 | 77700 | 77600 | 337 |
| 254 | 20240409 | 150300 | 6946596000 | 77700 | 77700 | 77800 | 77600 | 2678 |
| 255 | 20240409 | 150200 | 6738752800 | 77700 | 77700 | 77700 | 77700 | 384 |
| 256 | 20240409 | 150100 | 6708916000 | 77700 | 77700 | 77800 | 77700 | 358 |
| 257 | 20240409 | 150000 | 6681094900 | 77700 | 77600 | 77800 | 77600 | 305 |
| 258 | 20240409 | 145900 | 6657398100 | 77600 | 77800 | 77800 | 77600 | 186 |
| 259 | 20240409 | 145800 | 6642948100 | 77800 | 77600 | 77900 | 77600 | 280 |
| 260 | 20240409 | 145700 | 6621184600 | 77600 | 77600 | 77700 | 77600 | 374 |
| 261 | 20240409 | 145600 | 6592156500 | 77600 | 77700 | 77700 | 77600 | 236 |
| 262 | 20240409 | 145500 | 6573830800 | 77700 | 77800 | 77800 | 77700 | 213 |
| 263 | 20240409 | 145400 | 6557273900 | 77800 | 77700 | 77800 | 77600 | 595 |
| 264 | 20240409 | 145300 | 6511067300 | 77600 | 77600 | 77700 | 77600 | 592 |
| 265 | 20240409 | 145200 | 6465122400 | 77600 | 77700 | 77700 | 77600 | 192 |
| 266 | 20240409 | 145100 | 6450218900 | 77600 | 77600 | 77800 | 77600 | 420 |
| 267 | 20240409 | 145000 | 6417604900 | 77600 | 77600 | 77600 | 77600 | 215 |
| 268 | 20240409 | 144900 | 6400920900 | 77600 | 77800 | 77800 | 77600 | 817 |
| 269 | 20240409 | 144800 | 6337471400 | 77800 | 77800 | 77800 | 77700 | 408 |
| 270 | 20240409 | 144700 | 6305755500 | 77800 | 77800 | 77900 | 77800 | 316 |
| 271 | 20240409 | 144600 | 6281170400 | 77800 | 77800 | 77900 | 77800 | 303 |
| 272 | 20240409 | 144500 | 6257586000 | 77900 | 77700 | 77900 | 77700 | 246 |
| 273 | 20240409 | 144400 | 6238453700 | 77700 | 77700 | 77800 | 77600 | 296 |
| 274 | 20240409 | 144300 | 6215463800 | 77700 | 77700 | 77800 | 77700 | 415 |
| 275 | 20240409 | 144200 | 6183197200 | 77700 | 77600 | 77800 | 77600 | 666 |
| 276 | 20240409 | 144100 | 6131507400 | 77600 | 77800 | 77900 | 77600 | 2267 |
| 277 | 20240409 | 144000 | 5955431600 | 77800 | 77800 | 77900 | 77800 | 393 |
| 278 | 20240409 | 143900 | 5924855700 | 77900 | 77800 | 77900 | 77800 | 311 |
| 279 | 20240409 | 143800 | 5900656800 | 77800 | 77800 | 77900 | 77800 | 176 |
| 280 | 20240409 | 143700 | 5886962800 | 77900 | 77900 | 77900 | 77800 | 209 |
| 281 | 20240409 | 143600 | 5870699000 | 77900 | 77900 | 78000 | 77800 | 260 |
| 282 | 20240409 | 143500 | 5850452400 | 77900 | 77900 | 78000 | 77800 | 220 |
| 283 | 20240409 | 143400 | 5833318400 | 77800 | 77900 | 78000 | 77800 | 316 |
| 284 | 20240409 | 143300 | 5808704200 | 77900 | 77700 | 77900 | 77700 | 623 |
| 285 | 20240409 | 143200 | 5760243200 | 77700 | 77700 | 77700 | 77600 | 353 |
| 286 | 20240409 | 143100 | 5732824600 | 77700 | 77700 | 77700 | 77600 | 536 |
| 287 | 20240409 | 143000 | 5691203200 | 77700 | 77800 | 77800 | 77700 | 380 |
| 288 | 20240409 | 142900 | 5661672700 | 77800 | 77700 | 77800 | 77600 | 268 |
| 289 | 20240409 | 142800 | 5640859600 | 77700 | 77800 | 77800 | 77600 | 723 |
| 290 | 20240409 | 142700 | 5584698800 | 77800 | 77700 | 77800 | 77700 | 559 |
| 291 | 20240409 | 142600 | 5541261300 | 77700 | 77800 | 77800 | 77700 | 334 |
| 292 | 20240409 | 142500 | 5515308300 | 77700 | 77800 | 77900 | 77700 | 267 |
| 293 | 20240409 | 142400 | 5494545300 | 77800 | 77700 | 77900 | 77700 | 364 |
| 294 | 20240409 | 142300 | 5466226600 | 77800 | 77700 | 77800 | 77700 | 413 |
| 295 | 20240409 | 142200 | 5434112300 | 77800 | 77800 | 77800 | 77600 | 233 |
| 296 | 20240409 | 142100 | 5416006700 | 77600 | 77600 | 77800 | 77600 | 322 |
| 297 | 20240409 | 142000 | 5390994700 | 77700 | 77800 | 77800 | 77600 | 440 |
| 298 | 20240409 | 141900 | 5356817600 | 77700 | 77700 | 77800 | 77600 | 439 |
| 299 | 20240409 | 141800 | 5322712300 | 77800 | 77800 | 77900 | 77700 | 462 |
| 300 | 20240409 | 141700 | 5286796300 | 77800 | 78000 | 78000 | 77800 | 1368 |
| 301 | 20240409 | 141600 | 5180295400 | 78100 | 78000 | 78100 | 77900 | 406 |
| 302 | 20240409 | 141500 | 5148630900 | 78000 | 78000 | 78100 | 77900 | 358 |
| 303 | 20240409 | 141400 | 5120719500 | 77900 | 78000 | 78100 | 77900 | 285 |
| 304 | 20240409 | 141300 | 5098495300 | 78100 | 78000 | 78100 | 78000 | 333 |
| 305 | 20240409 | 141200 | 5072516300 | 78100 | 78000 | 78100 | 78000 | 341 |
| 306 | 20240409 | 141100 | 5045916000 | 78000 | 78100 | 78200 | 78000 | 111 |
| 307 | 20240409 | 141000 | 5037250100 | 78000 | 78000 | 78200 | 77900 | 488 |
| 308 | 20240409 | 140900 | 4999176200 | 77900 | 77900 | 78000 | 77800 | 436 |
| 309 | 20240409 | 140800 | 4965213500 | 77900 | 78000 | 78100 | 77900 | 425 |
| 310 | 20240409 | 140700 | 4932070500 | 78000 | 78100 | 78100 | 78000 | 700 |
| 311 | 20240409 | 140600 | 4877439600 | 78100 | 78100 | 78200 | 78100 | 336 |
| 312 | 20240409 | 140500 | 4851195800 | 78100 | 78100 | 78200 | 78000 | 215 |
| 313 | 20240409 | 140400 | 4834410100 | 78100 | 78100 | 78200 | 78000 | 244 |
| 314 | 20240409 | 140300 | 4815360600 | 78100 | 78100 | 78100 | 78000 | 260 |
| 315 | 20240409 | 140200 | 4795073000 | 78000 | 78100 | 78200 | 78000 | 382 |
| 316 | 20240409 | 140100 | 4765249900 | 78100 | 78300 | 78300 | 78000 | 898 |
| 317 | 20240409 | 140000 | 4695097500 | 78200 | 78200 | 78400 | 78200 | 309 |
| 318 | 20240409 | 135900 | 4670924400 | 78200 | 78200 | 78300 | 78100 | 291 |
| 319 | 20240409 | 135800 | 4648182900 | 78200 | 78100 | 78200 | 78000 | 322 |
| 320 | 20240409 | 135700 | 4623045500 | 78100 | 78000 | 78100 | 78000 | 330 |
| 321 | 20240409 | 135600 | 4597289200 | 77900 | 78100 | 78100 | 77900 | 450 |
| 322 | 20240409 | 135500 | 4562194000 | 78100 | 78000 | 78100 | 77900 | 486 |
| 323 | 20240409 | 135400 | 4524271600 | 78100 | 77900 | 78300 | 77800 | 870 |
| 324 | 20240409 | 135300 | 4456446100 | 78000 | 77700 | 78100 | 77600 | 1201 |
| 325 | 20240409 | 135200 | 4362892900 | 77700 | 77500 | 77700 | 77400 | 1919 |
| 326 | 20240409 | 135100 | 4213965100 | 77400 | 78000 | 78000 | 77300 | 1941 |
| 327 | 20240409 | 135000 | 4063195300 | 77900 | 78000 | 78000 | 77800 | 830 |
| 328 | 20240409 | 134900 | 3998502000 | 77900 | 78500 | 78500 | 77800 | 3290 |
| 329 | 20240409 | 134800 | 3741637800 | 78600 | 78700 | 78900 | 78500 | 1136 |
| 330 | 20240409 | 134700 | 3652305300 | 78900 | 79100 | 79100 | 78700 | 1331 |
| 331 | 20240409 | 134600 | 3547228100 | 79100 | 79100 | 79200 | 79000 | 855 |
| 332 | 20240409 | 134500 | 3479622400 | 79100 | 79200 | 79300 | 79100 | 232 |
| 333 | 20240409 | 134400 | 3461250400 | 79200 | 79400 | 79400 | 79200 | 558 |
| 334 | 20240409 | 134300 | 3417028700 | 79400 | 79400 | 79500 | 79300 | 250 |
| 335 | 20240409 | 134200 | 3397179900 | 79400 | 79400 | 79500 | 79400 | 148 |
| 336 | 20240409 | 134100 | 3385428600 | 79400 | 79300 | 79400 | 79300 | 100 |
| 337 | 20240409 | 134000 | 3377488800 | 79300 | 79400 | 79500 | 79300 | 261 |
| 338 | 20240409 | 133900 | 3356770100 | 79400 | 79400 | 79400 | 79400 | 47 |
| 339 | 20240409 | 133800 | 3353038300 | 79400 | 79300 | 79400 | 79300 | 525 |
| 340 | 20240409 | 133700 | 3311396400 | 79300 | 79300 | 79400 | 79300 | 119 |
| 341 | 20240409 | 133600 | 3301959400 | 79300 | 79300 | 79400 | 79300 | 232 |
| 342 | 20240409 | 133500 | 3283560300 | 79400 | 79400 | 79400 | 79300 | 171 |
| 343 | 20240409 | 133400 | 3269987900 | 79400 | 79500 | 79500 | 79400 | 281 |
| 344 | 20240409 | 133300 | 3247676300 | 79400 | 79700 | 79700 | 79400 | 3031 |
| 345 | 20240409 | 133200 | 3006547700 | 79700 | 79600 | 79700 | 79600 | 73 |
| 346 | 20240409 | 133100 | 3000736200 | 79600 | 79700 | 79700 | 79600 | 529 |
| 347 | 20240409 | 133000 | 2958576000 | 79800 | 79800 | 79800 | 79700 | 82 |
| 348 | 20240409 | 132900 | 2952039600 | 79800 | 79800 | 79900 | 79800 | 97 |
| 349 | 20240409 | 132800 | 2944298900 | 79800 | 79800 | 79800 | 79800 | 47 |
| 350 | 20240409 | 132700 | 2940548300 | 79900 | 79800 | 79900 | 79800 | 51 |
| 351 | 20240409 | 132600 | 2936478200 | 79800 | 79800 | 79800 | 79700 | 1264 |
| 352 | 20240409 | 132500 | 2835616200 | 79800 | 79800 | 79800 | 79800 | 57 |
| 353 | 20240409 | 132400 | 2831067600 | 79900 | 79800 | 79900 | 79800 | 158 |
| 354 | 20240409 | 132300 | 2818449100 | 79900 | 79900 | 79900 | 79900 | 11 |
| 355 | 20240409 | 132200 | 2817570200 | 79900 | 79900 | 79900 | 79800 | 36 |
| 356 | 20240409 | 132100 | 2814694000 | 79900 | 80000 | 80000 | 79900 | 627 |
| 357 | 20240409 | 132000 | 2764596600 | 79900 | 80000 | 80000 | 79900 | 35 |
| 358 | 20240409 | 131900 | 2761800000 | 79900 | 79900 | 80000 | 79800 | 87 |
| 359 | 20240409 | 131800 | 2754848800 | 79900 | 79900 | 79900 | 79900 | 10 |
| 360 | 20240409 | 131700 | 2754049800 | 79900 | 79900 | 79900 | 79800 | 262 |
| 361 | 20240409 | 131600 | 2733126400 | 79900 | 79900 | 79900 | 79900 | 9 |
| 362 | 20240409 | 131500 | 2732407300 | 79900 | 79900 | 79900 | 79800 | 40 |
| 363 | 20240409 | 131400 | 2729212300 | 79800 | 79800 | 79800 | 79800 | 37 |
| 364 | 20240409 | 131300 | 2726259700 | 79800 | 79900 | 79900 | 79800 | 7 |
| 365 | 20240409 | 131200 | 2725700500 | 79900 | 79700 | 79900 | 79700 | 155 |
| 366 | 20240409 | 131100 | 2713335400 | 79800 | 80000 | 80000 | 79700 | 1001 |
| 367 | 20240409 | 131000 | 2633433100 | 80000 | 80000 | 80000 | 79900 | 20 |
| 368 | 20240409 | 130900 | 2631833200 | 80000 | 79900 | 80000 | 79900 | 11 |
| 369 | 20240409 | 130800 | 2630953900 | 80000 | 80000 | 80000 | 80000 | 5 |
| 370 | 20240409 | 130700 | 2630553900 | 80000 | 80000 | 80000 | 79900 | 63 |
| 371 | 20240409 | 130600 | 2625514000 | 79900 | 79900 | 79900 | 79900 | 260 |
| 372 | 20240409 | 130500 | 2604740000 | 79900 | 79900 | 79900 | 79900 | 145 |
| 373 | 20240409 | 130400 | 2593154500 | 79900 | 79800 | 79900 | 79800 | 123 |
| 374 | 20240409 | 130300 | 2583327100 | 79800 | 79900 | 79900 | 79800 | 134 |
| 375 | 20240409 | 130200 | 2572625700 | 79800 | 80200 | 80200 | 79800 | 828 |
| 376 | 20240409 | 130100 | 2506454100 | 80100 | 80000 | 80100 | 80000 | 129 |
| 377 | 20240409 | 130000 | 2496129000 | 80000 | 80100 | 80100 | 80000 | 98 |
| 378 | 20240409 | 125900 | 2488288800 | 80000 | 80200 | 80200 | 80000 | 110 |
| 379 | 20240409 | 125800 | 2479488400 | 80000 | 79900 | 80000 | 79900 | 295 |
| 380 | 20240409 | 125700 | 2455894800 | 79900 | 79900 | 80000 | 79900 | 20 |
| 381 | 20240409 | 125600 | 2454296300 | 79900 | 80000 | 80000 | 79900 | 38 |
| 382 | 20240409 | 125500 | 2451258900 | 80000 | 80000 | 80000 | 79900 | 145 |
| 383 | 20240409 | 125400 | 2439672000 | 79900 | 80000 | 80000 | 79900 | 41 |
| 384 | 20240409 | 125300 | 2436392900 | 80000 | 79900 | 80000 | 79900 | 114 |
| 385 | 20240409 | 125200 | 2427282400 | 80000 | 80300 | 80300 | 80000 | 5947 |
| 386 | 20240409 | 125100 | 1950990400 | 80300 | 80300 | 80300 | 80300 | 57 |
| 387 | 20240409 | 125000 | 1946413300 | 80400 | 80300 | 80400 | 80300 | 13 |
| 388 | 20240409 | 124900 | 1945369200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 389 | 20240409 | 124800 | 1945369200 | 80300 | 80300 | 80300 | 80300 | 24 |
| 390 | 20240409 | 124700 | 1943442000 | 80400 | 80400 | 80400 | 80400 | 2 |
| 391 | 20240409 | 124600 | 1943281200 | 80300 | 80400 | 80400 | 80300 | 19 |
| 392 | 20240409 | 124500 | 1941753800 | 80300 | 80300 | 80300 | 80300 | 11 |
| 393 | 20240409 | 124400 | 1940870500 | 80400 | 80400 | 80400 | 80400 | 2 |
| 394 | 20240409 | 124300 | 1940709700 | 80300 | 80300 | 80300 | 80300 | 1 |
| 395 | 20240409 | 124200 | 1940629400 | 80400 | 80400 | 80400 | 80400 | 3 |
| 396 | 20240409 | 124100 | 1940388200 | 80300 | 80400 | 80400 | 80300 | 30 |
| 397 | 20240409 | 124000 | 1937978900 | 80400 | 80300 | 80400 | 80300 | 3 |
| 398 | 20240409 | 123900 | 1937737800 | 80400 | 80400 | 80400 | 80400 | 1 |
| 399 | 20240409 | 123800 | 1937657400 | 80300 | 80300 | 80300 | 80300 | 2 |
| 400 | 20240409 | 123700 | 1937496800 | 80400 | 80400 | 80400 | 80400 | 12 |
| 401 | 20240409 | 123600 | 1936532000 | 80300 | 80400 | 80400 | 80300 | 9 |
| 402 | 20240409 | 123500 | 1935808500 | 80300 | 80300 | 80300 | 80300 | 1 |
| 403 | 20240409 | 123400 | 1935728200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 404 | 20240409 | 123300 | 1935728200 | 80300 | 80400 | 80400 | 80300 | 4 |
| 405 | 20240409 | 123200 | 1935406800 | 80400 | 80400 | 80400 | 80400 | 1 |
| 406 | 20240409 | 123100 | 1935326400 | 80300 | 80400 | 80400 | 80300 | 44 |
| 407 | 20240409 | 123000 | 1931793100 | 80400 | 80400 | 80400 | 80400 | 1 |
| 408 | 20240409 | 122900 | 1931712700 | 80400 | 80200 | 80400 | 80200 | 42 |
| 409 | 20240409 | 122800 | 1928340400 | 80200 | 80200 | 80300 | 80200 | 18 |
| 410 | 20240409 | 122700 | 1926896700 | 80300 | 80300 | 80300 | 80300 | 12 |
| 411 | 20240409 | 122600 | 1925933100 | 80300 | 80400 | 80400 | 80300 | 45 |
| 412 | 20240409 | 122500 | 1922319400 | 80400 | 80400 | 80400 | 80400 | 1 |
| 413 | 20240409 | 122400 | 1922239000 | 80300 | 80400 | 80400 | 80300 | 3 |
| 414 | 20240409 | 122300 | 1921998000 | 80300 | 80400 | 80400 | 80300 | 2 |
| 415 | 20240409 | 122200 | 1921837300 | 80400 | 80400 | 80400 | 80400 | 2 |
| 416 | 20240409 | 122100 | 1921676500 | 80400 | 80300 | 80400 | 80200 | 121 |
| 417 | 20240409 | 122000 | 1911960200 | 80300 | 80300 | 80400 | 80300 | 85 |
| 418 | 20240409 | 121900 | 1905134600 | 80400 | 80300 | 80400 | 80300 | 19 |
| 419 | 20240409 | 121800 | 1903608600 | 80400 | 80300 | 80400 | 80300 | 480 |
| 420 | 20240409 | 121700 | 1865064500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 421 | 20240409 | 121600 | 1865064500 | 80300 | 80300 | 80400 | 80300 | 13 |
| 422 | 20240409 | 121500 | 1864020500 | 80400 | 80400 | 80400 | 80300 | 4 |
| 423 | 20240409 | 121400 | 1863699000 | 80400 | 80300 | 80400 | 80300 | 2 |
| 424 | 20240409 | 121300 | 1863538300 | 80400 | 80400 | 80400 | 80400 | 10 |
| 425 | 20240409 | 121200 | 1862734300 | 80300 | 80300 | 80400 | 80300 | 8 |
| 426 | 20240409 | 121100 | 1862091600 | 80400 | 80400 | 80400 | 80300 | 27 |
| 427 | 20240409 | 121000 | 1859921900 | 80500 | 80500 | 80500 | 80500 | 1 |
| 428 | 20240409 | 120900 | 1859841400 | 80400 | 80400 | 80400 | 80300 | 81 |
| 429 | 20240409 | 120800 | 1853331100 | 80300 | 80400 | 80400 | 80300 | 101 |
| 430 | 20240409 | 120700 | 1845220700 | 80400 | 80400 | 80400 | 80300 | 7 |
| 431 | 20240409 | 120600 | 1844658000 | 80300 | 80400 | 80400 | 80300 | 5 |
| 432 | 20240409 | 120500 | 1844256300 | 80500 | 80500 | 80500 | 80400 | 5 |
| 433 | 20240409 | 120400 | 1843854100 | 80400 | 80500 | 80500 | 80400 | 2 |
| 434 | 20240409 | 120300 | 1843693200 | 80400 | 80400 | 80400 | 80400 | 10 |
| 435 | 20240409 | 120200 | 1842889200 | 80400 | 80400 | 80400 | 80300 | 22 |
| 436 | 20240409 | 120100 | 1841120600 | 80500 | 80300 | 80500 | 80300 | 2 |
| 437 | 20240409 | 120000 | 1840959800 | 80500 | 80300 | 80500 | 80300 | 56 |
| 438 | 20240409 | 115900 | 1836458200 | 80400 | 80400 | 80400 | 80300 | 8 |
| 439 | 20240409 | 115800 | 1835815100 | 80400 | 80400 | 80400 | 80400 | 0 |
| 440 | 20240409 | 115700 | 1835815100 | 80400 | 80300 | 80400 | 80300 | 216 |
| 441 | 20240409 | 115600 | 1818448900 | 80300 | 80300 | 80300 | 80300 | 79 |
| 442 | 20240409 | 115500 | 1812105200 | 80300 | 80300 | 80300 | 80300 | 4 |
| 443 | 20240409 | 115400 | 1811784000 | 80200 | 80200 | 80200 | 80200 | 1 |
| 444 | 20240409 | 115300 | 1811703800 | 80300 | 80300 | 80300 | 80300 | 188 |
| 445 | 20240409 | 115200 | 1796607400 | 80200 | 80200 | 80300 | 80200 | 30 |
| 446 | 20240409 | 115100 | 1794201300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 447 | 20240409 | 115000 | 1794201300 | 80200 | 80300 | 80300 | 80200 | 23 |
| 448 | 20240409 | 114900 | 1792354500 | 80300 | 80200 | 80300 | 80200 | 17 |
| 449 | 20240409 | 114800 | 1790991000 | 80200 | 80300 | 80300 | 80200 | 8 |
| 450 | 20240409 | 114700 | 1790348900 | 80300 | 80400 | 80400 | 80200 | 18 |
| 451 | 20240409 | 114600 | 1788904900 | 80400 | 80300 | 80400 | 80300 | 11 |
| 452 | 20240409 | 114500 | 1788021500 | 80300 | 80300 | 80400 | 80300 | 13 |
| 453 | 20240409 | 114400 | 1786977500 | 80300 | 80200 | 80400 | 80200 | 34 |
| 454 | 20240409 | 114300 | 1784247300 | 80300 | 80200 | 80300 | 80200 | 79 |
| 455 | 20240409 | 114200 | 1777905600 | 80200 | 80200 | 80200 | 80200 | 1 |
| 456 | 20240409 | 114100 | 1777825400 | 80300 | 80400 | 80400 | 80300 | 35 |
| 457 | 20240409 | 114000 | 1775013800 | 80200 | 80300 | 80300 | 80200 | 48 |
| 458 | 20240409 | 113900 | 1771160400 | 80200 | 80200 | 80200 | 80200 | 500 |
| 459 | 20240409 | 113800 | 1731060400 | 80200 | 80200 | 80300 | 80200 | 218 |
| 460 | 20240409 | 113700 | 1713575900 | 80200 | 80200 | 80300 | 80200 | 10 |
| 461 | 20240409 | 113600 | 1712773800 | 80300 | 80300 | 80400 | 80200 | 272 |
| 462 | 20240409 | 113500 | 1690933600 | 80300 | 80400 | 80400 | 80300 | 8 |
| 463 | 20240409 | 113400 | 1690290600 | 80400 | 80300 | 80400 | 80300 | 11 |
| 464 | 20240409 | 113300 | 1689407100 | 80300 | 80300 | 80300 | 80300 | 60 |
| 465 | 20240409 | 113200 | 1684589100 | 80300 | 80400 | 80400 | 80300 | 62 |
| 466 | 20240409 | 113100 | 1679610200 | 80400 | 80300 | 80400 | 80300 | 14 |
| 467 | 20240409 | 113000 | 1678485600 | 80300 | 80400 | 80500 | 80300 | 19 |
| 468 | 20240409 | 112900 | 1676958700 | 80400 | 80300 | 80400 | 80300 | 45 |
| 469 | 20240409 | 112800 | 1673343100 | 80300 | 80300 | 80300 | 80200 | 30 |
| 470 | 20240409 | 112700 | 1670934200 | 80300 | 80300 | 80400 | 80200 | 706 |
| 471 | 20240409 | 112600 | 1614242800 | 80300 | 80400 | 80400 | 80300 | 34 |
| 472 | 20240409 | 112500 | 1611512500 | 80400 | 80300 | 80400 | 80300 | 60 |
| 473 | 20240409 | 112400 | 1606694400 | 80300 | 80300 | 80400 | 80300 | 31 |
| 474 | 20240409 | 112300 | 1604204000 | 80300 | 80400 | 80400 | 80300 | 42 |
| 475 | 20240409 | 112200 | 1600830100 | 80300 | 80300 | 80400 | 80300 | 22 |
| 476 | 20240409 | 112100 | 1599062800 | 80300 | 80300 | 80300 | 80300 | 10 |
| 477 | 20240409 | 112000 | 1598259800 | 80400 | 80400 | 80400 | 80300 | 4 |
| 478 | 20240409 | 111900 | 1597938300 | 80300 | 80400 | 80400 | 80300 | 25 |
| 479 | 20240409 | 111800 | 1595929300 | 80500 | 80400 | 80500 | 80300 | 48 |
| 480 | 20240409 | 111700 | 1592067100 | 80300 | 80400 | 80400 | 80300 | 52 |
| 481 | 20240409 | 111600 | 1587891300 | 80400 | 80400 | 80500 | 80400 | 41 |
| 482 | 20240409 | 111500 | 1584594800 | 80400 | 80300 | 80400 | 80300 | 98 |
| 483 | 20240409 | 111400 | 1576719400 | 80300 | 80400 | 80400 | 80300 | 6 |
| 484 | 20240409 | 111300 | 1576237500 | 80300 | 80500 | 80500 | 80300 | 1319 |
| 485 | 20240409 | 111200 | 1470296300 | 80500 | 80500 | 80500 | 80500 | 31 |
| 486 | 20240409 | 111100 | 1467800800 | 80500 | 80400 | 80500 | 80400 | 30 |
| 487 | 20240409 | 111000 | 1465387600 | 80400 | 80400 | 80500 | 80400 | 14 |
| 488 | 20240409 | 110900 | 1464261900 | 80400 | 80400 | 80400 | 80400 | 18 |
| 489 | 20240409 | 110800 | 1462814700 | 80400 | 80500 | 80500 | 80400 | 28 |
| 490 | 20240409 | 110700 | 1460562900 | 80400 | 80400 | 80400 | 80400 | 7 |
| 491 | 20240409 | 110600 | 1460000100 | 80500 | 80500 | 80500 | 80400 | 14 |
| 492 | 20240409 | 110500 | 1458873900 | 80500 | 80400 | 80500 | 80400 | 9 |
| 493 | 20240409 | 110400 | 1458150100 | 80500 | 80400 | 80500 | 80400 | 199 |
| 494 | 20240409 | 110300 | 1442150300 | 80400 | 80500 | 80600 | 80400 | 460 |
| 495 | 20240409 | 110200 | 1405131400 | 80500 | 80500 | 80500 | 80500 | 166 |
| 496 | 20240409 | 110100 | 1391768400 | 80700 | 80600 | 80700 | 80600 | 55 |
| 497 | 20240409 | 110000 | 1387335300 | 80600 | 80600 | 80600 | 80600 | 57 |
| 498 | 20240409 | 105900 | 1382741100 | 80600 | 80600 | 80600 | 80500 | 47 |
| 499 | 20240409 | 105800 | 1378953200 | 80600 | 80600 | 80600 | 80600 | 81 |
| 500 | 20240409 | 105700 | 1372424600 | 80600 | 80500 | 80600 | 80500 | 98 |
| 501 | 20240409 | 105600 | 1364526800 | 80600 | 80500 | 80600 | 80500 | 11 |
| 502 | 20240409 | 105500 | 1363641200 | 80600 | 80600 | 80700 | 80600 | 208 |
| 503 | 20240409 | 105400 | 1346876200 | 80700 | 80700 | 80700 | 80600 | 13 |
| 504 | 20240409 | 105300 | 1345828200 | 80700 | 80600 | 80700 | 80600 | 12 |
| 505 | 20240409 | 105200 | 1344860800 | 80600 | 80500 | 80600 | 80500 | 113 |
| 506 | 20240409 | 105100 | 1335756400 | 80500 | 80500 | 80600 | 80500 | 90 |
| 507 | 20240409 | 105000 | 1328510800 | 80600 | 80500 | 80600 | 80500 | 33 |
| 508 | 20240409 | 104900 | 1325852200 | 80600 | 80500 | 80600 | 80500 | 32 |
| 509 | 20240409 | 104800 | 1323276000 | 80600 | 80500 | 80600 | 80500 | 82 |
| 510 | 20240409 | 104700 | 1316674900 | 80500 | 80600 | 80600 | 80500 | 17 |
| 511 | 20240409 | 104600 | 1315305900 | 80500 | 80600 | 80600 | 80500 | 24 |
| 512 | 20240409 | 104500 | 1313373700 | 80600 | 80700 | 80700 | 80600 | 49 |
| 513 | 20240409 | 104400 | 1309423500 | 80600 | 80700 | 80700 | 80600 | 15 |
| 514 | 20240409 | 104300 | 1308214200 | 80700 | 80700 | 80700 | 80700 | 44 |
| 515 | 20240409 | 104200 | 1304663400 | 80600 | 80500 | 80600 | 80500 | 75 |
| 516 | 20240409 | 104100 | 1298624700 | 80400 | 80500 | 80500 | 80400 | 40 |
| 517 | 20240409 | 104000 | 1295407800 | 80500 | 80400 | 80500 | 80400 | 80 |
| 518 | 20240409 | 103900 | 1288975600 | 80300 | 80500 | 80500 | 80300 | 78 |
| 519 | 20240409 | 103800 | 1282705800 | 80400 | 80300 | 80400 | 80300 | 245 |
| 520 | 20240409 | 103700 | 1263020000 | 80300 | 80400 | 80600 | 80300 | 482 |
| 521 | 20240409 | 103600 | 1224272400 | 80400 | 80400 | 80400 | 80400 | 10 |
| 522 | 20240409 | 103500 | 1223468400 | 80400 | 80300 | 80400 | 80300 | 64 |
| 523 | 20240409 | 103400 | 1218328600 | 80300 | 80400 | 80400 | 80300 | 38 |
| 524 | 20240409 | 103300 | 1215275200 | 80400 | 80500 | 80500 | 80400 | 409 |
| 525 | 20240409 | 103200 | 1182391100 | 80400 | 80400 | 80500 | 80400 | 86 |
| 526 | 20240409 | 103100 | 1175475200 | 80500 | 80400 | 80500 | 80400 | 129 |
| 527 | 20240409 | 103000 | 1165098000 | 80400 | 80700 | 80700 | 80400 | 438 |
| 528 | 20240409 | 102900 | 1129835200 | 80700 | 80600 | 80700 | 80600 | 20 |
| 529 | 20240409 | 102800 | 1128222200 | 80600 | 80700 | 80700 | 80600 | 124 |
| 530 | 20240409 | 102700 | 1118217500 | 80700 | 80800 | 80800 | 80600 | 91 |
| 531 | 20240409 | 102600 | 1110873100 | 80800 | 80800 | 80800 | 80800 | 32 |
| 532 | 20240409 | 102500 | 1108287500 | 80800 | 80800 | 80800 | 80700 | 40 |
| 533 | 20240409 | 102400 | 1105057600 | 80700 | 80700 | 80700 | 80700 | 20 |
| 534 | 20240409 | 102300 | 1103443600 | 80700 | 80600 | 80800 | 80600 | 81 |
| 535 | 20240409 | 102200 | 1096914100 | 80600 | 80500 | 80600 | 80400 | 738 |
| 536 | 20240409 | 102100 | 1037460100 | 80600 | 80800 | 80800 | 80600 | 486 |
| 537 | 20240409 | 102000 | 998252000 | 80800 | 80800 | 80900 | 80800 | 261 |
| 538 | 20240409 | 101900 | 977162700 | 80900 | 80900 | 80900 | 80800 | 22 |
| 539 | 20240409 | 101800 | 975384900 | 80900 | 80900 | 80900 | 80800 | 35 |
| 540 | 20240409 | 101700 | 972556500 | 80900 | 80900 | 80900 | 80800 | 65 |
| 541 | 20240409 | 101600 | 967299500 | 80900 | 81100 | 81100 | 80900 | 148 |
| 542 | 20240409 | 101500 | 955325600 | 81000 | 81000 | 81100 | 81000 | 10 |
| 543 | 20240409 | 101400 | 954515500 | 81000 | 81000 | 81000 | 81000 | 114 |
| 544 | 20240409 | 101300 | 945281500 | 81000 | 80900 | 81000 | 80900 | 226 |
| 545 | 20240409 | 101200 | 926996700 | 80900 | 81000 | 81000 | 80900 | 340 |
| 546 | 20240409 | 101100 | 899460300 | 81100 | 81100 | 81100 | 81000 | 126 |
| 547 | 20240409 | 101000 | 889249600 | 81200 | 81200 | 81200 | 81100 | 28 |
| 548 | 20240409 | 100900 | 886978000 | 81100 | 81100 | 81100 | 81100 | 160 |
| 549 | 20240409 | 100800 | 874002000 | 81100 | 81100 | 81100 | 81100 | 13 |
| 550 | 20240409 | 100700 | 872947700 | 81100 | 81200 | 81200 | 81100 | 17 |
| 551 | 20240409 | 100600 | 871567400 | 81100 | 81300 | 81300 | 81100 | 410 |
| 552 | 20240409 | 100500 | 838315600 | 81200 | 81200 | 81200 | 81200 | 51 |
| 553 | 20240409 | 100400 | 834174400 | 81300 | 81300 | 81300 | 81100 | 220 |
| 554 | 20240409 | 100300 | 816310000 | 81300 | 81300 | 81300 | 81200 | 32 |
| 555 | 20240409 | 100200 | 813711400 | 81300 | 81300 | 81300 | 81300 | 2 |
| 556 | 20240409 | 100100 | 813548800 | 81400 | 81300 | 81400 | 81300 | 4 |
| 557 | 20240409 | 100000 | 813223500 | 81200 | 81400 | 81400 | 81200 | 227 |
| 558 | 20240409 | 095900 | 794770200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 559 | 20240409 | 095800 | 794770200 | 81400 | 81400 | 81400 | 81400 | 7 |
| 560 | 20240409 | 095700 | 794200400 | 81400 | 81400 | 81400 | 81300 | 14 |
| 561 | 20240409 | 095600 | 793061800 | 81400 | 81400 | 81400 | 81300 | 84 |
| 562 | 20240409 | 095500 | 786231200 | 81300 | 81300 | 81400 | 81300 | 50 |
| 563 | 20240409 | 095400 | 782164900 | 81400 | 81400 | 81400 | 81400 | 5 |
| 564 | 20240409 | 095300 | 781757900 | 81300 | 81400 | 81400 | 81300 | 175 |
| 565 | 20240409 | 095200 | 767530300 | 81300 | 81300 | 81300 | 81300 | 6 |
| 566 | 20240409 | 095100 | 767042500 | 81300 | 81400 | 81400 | 81300 | 28 |
| 567 | 20240409 | 095000 | 764765100 | 81300 | 81300 | 81300 | 81300 | 27 |
| 568 | 20240409 | 094900 | 762570000 | 81300 | 81400 | 81500 | 81300 | 133 |
| 569 | 20240409 | 094800 | 751746200 | 81400 | 81400 | 81400 | 81400 | 103 |
| 570 | 20240409 | 094700 | 743362000 | 81400 | 81400 | 81400 | 81400 | 30 |
| 571 | 20240409 | 094600 | 740920000 | 81400 | 81400 | 81400 | 81400 | 30 |
| 572 | 20240409 | 094500 | 738478000 | 81300 | 81200 | 81500 | 81200 | 11 |
| 573 | 20240409 | 094400 | 737584100 | 81300 | 81300 | 81300 | 81300 | 6 |
| 574 | 20240409 | 094300 | 737096300 | 81300 | 81400 | 81400 | 81100 | 596 |
| 575 | 20240409 | 094200 | 688662300 | 81400 | 81400 | 81400 | 81400 | 3 |
| 576 | 20240409 | 094100 | 688418100 | 81400 | 81400 | 81400 | 81400 | 66 |
| 577 | 20240409 | 094000 | 683045700 | 81400 | 81400 | 81400 | 81400 | 171 |
| 578 | 20240409 | 093900 | 669126300 | 81400 | 81500 | 81500 | 81400 | 156 |
| 579 | 20240409 | 093800 | 656413800 | 81500 | 81600 | 81600 | 81500 | 55 |
| 580 | 20240409 | 093700 | 651926800 | 81600 | 81600 | 81600 | 81600 | 14 |
| 581 | 20240409 | 093600 | 650784400 | 81600 | 81700 | 81700 | 81600 | 7 |
| 582 | 20240409 | 093500 | 650213100 | 81700 | 81600 | 81700 | 81600 | 53 |
| 583 | 20240409 | 093400 | 645888000 | 81600 | 81700 | 81700 | 81600 | 5 |
| 584 | 20240409 | 093300 | 645479700 | 81700 | 81700 | 81700 | 81700 | 1 |
| 585 | 20240409 | 093200 | 645398000 | 81500 | 81600 | 81600 | 81500 | 359 |
| 586 | 20240409 | 093100 | 616126000 | 81600 | 81500 | 81600 | 81500 | 261 |
| 587 | 20240409 | 093000 | 594829400 | 81500 | 81600 | 81600 | 81500 | 11 |
| 588 | 20240409 | 092900 | 593931900 | 81500 | 81500 | 81500 | 81500 | 4 |
| 589 | 20240409 | 092800 | 593605900 | 81500 | 81600 | 81600 | 81500 | 49 |
| 590 | 20240409 | 092700 | 589612300 | 81500 | 81700 | 81700 | 81500 | 1280 |
| 591 | 20240409 | 092600 | 485245500 | 81600 | 81700 | 81700 | 81600 | 43 |
| 592 | 20240409 | 092500 | 481734000 | 81700 | 81700 | 81700 | 81700 | 117 |
| 593 | 20240409 | 092400 | 472175100 | 81600 | 81600 | 81600 | 81600 | 22 |
| 594 | 20240409 | 092300 | 470379900 | 81600 | 81500 | 81600 | 81500 | 54 |
| 595 | 20240409 | 092200 | 465974700 | 81500 | 81600 | 81600 | 81500 | 14 |
| 596 | 20240409 | 092100 | 464833200 | 81500 | 81500 | 81500 | 81500 | 13 |
| 597 | 20240409 | 092000 | 463773700 | 81600 | 81400 | 81600 | 81400 | 47 |
| 598 | 20240409 | 091900 | 459944200 | 81400 | 81300 | 81400 | 81300 | 90 |
| 599 | 20240409 | 091800 | 452621300 | 81300 | 81400 | 81400 | 81300 | 43 |
| 600 | 20240409 | 091700 | 449121300 | 81400 | 81500 | 81500 | 81400 | 58 |
| 601 | 20240409 | 091600 | 444394800 | 81500 | 81500 | 81500 | 81500 | 140 |
| 602 | 20240409 | 091500 | 432984800 | 81500 | 81600 | 81600 | 81500 | 216 |
| 603 | 20240409 | 091400 | 415377700 | 81600 | 81600 | 81600 | 81500 | 310 |
| 604 | 20240409 | 091300 | 390092700 | 81600 | 81700 | 81700 | 81600 | 18 |
| 605 | 20240409 | 091200 | 388623800 | 81700 | 81700 | 81700 | 81700 | 84 |
| 606 | 20240409 | 091100 | 381761000 | 81700 | 81500 | 81800 | 81300 | 934 |
| 607 | 20240409 | 091000 | 305520400 | 81400 | 81300 | 81400 | 81300 | 231 |
| 608 | 20240409 | 090900 | 286727100 | 81000 | 81200 | 81200 | 81000 | 159 |
| 609 | 20240409 | 090800 | 273832000 | 81000 | 81200 | 81300 | 81000 | 59 |
| 610 | 20240409 | 090700 | 269042400 | 81200 | 81400 | 81400 | 81200 | 37 |
| 611 | 20240409 | 090600 | 266036400 | 81400 | 81200 | 81500 | 81200 | 732 |
| 612 | 20240409 | 090500 | 206490300 | 81100 | 80600 | 81100 | 80600 | 437 |
| 613 | 20240409 | 090400 | 171141700 | 80600 | 80700 | 80700 | 80000 | 1191 |
| 614 | 20240409 | 090300 | 75455200 | 80600 | 80900 | 81000 | 80600 | 100 |
| 615 | 20240409 | 090200 | 67385200 | 80900 | 81100 | 81100 | 80900 | 62 |
| 616 | 20240409 | 090100 | 62361600 | 81000 | 81300 | 81300 | 80900 | 353 |
| 617 | 20240409 | 090000 | 33738000 | 81500 | 81100 | 81500 | 81100 | 416 |