34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 192400 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 5084 |
| 3 | 20240422 | 192300 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 4 | 20240422 | 192200 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 5 | 20240422 | 192100 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 6 | 20240422 | 192000 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 7 | 20240422 | 191900 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 8 | 20240422 | 191800 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 9 | 20240422 | 191700 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 10 | 20240422 | 191600 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 11 | 20240422 | 191500 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 12 | 20240422 | 191400 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 13 | 20240422 | 191300 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 14 | 20240422 | 191200 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 15 | 20240422 | 191100 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 16 | 20240422 | 191000 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 17 | 20240422 | 190900 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 18 | 20240422 | 190800 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 19 | 20240422 | 190700 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 20 | 20240422 | 190600 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 21 | 20240422 | 190500 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 22 | 20240422 | 190400 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 23 | 20240422 | 190300 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 24 | 20240422 | 190200 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 25 | 20240422 | 190100 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 26 | 20240422 | 190000 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 27 | 20240422 | 185900 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 28 | 20240422 | 185800 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 29 | 20240422 | 185700 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 30 | 20240422 | 185600 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 31 | 20240422 | 185500 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 32 | 20240422 | 185400 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 5084 |
| 33 | 20240422 | 185300 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 34 | 20240422 | 185200 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 35 | 20240422 | 185100 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 36 | 20240422 | 185000 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 37 | 20240422 | 184900 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 38 | 20240422 | 184800 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 39 | 20240422 | 184700 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 40 | 20240422 | 184600 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 41 | 20240422 | 184500 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 42 | 20240422 | 184400 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 43 | 20240422 | 184300 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 44 | 20240422 | 184200 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 45 | 20240422 | 184100 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 46 | 20240422 | 184000 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 47 | 20240422 | 183900 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 48 | 20240422 | 183800 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 49 | 20240422 | 183700 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 50 | 20240422 | 183600 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 51 | 20240422 | 183500 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 52 | 20240422 | 183400 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 53 | 20240422 | 183300 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 54 | 20240422 | 183200 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 55 | 20240422 | 183100 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 56 | 20240422 | 183000 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 57 | 20240422 | 182900 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 58 | 20240422 | 182800 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 59 | 20240422 | 182700 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 60 | 20240422 | 182600 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 61 | 20240422 | 182500 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 62 | 20240422 | 182400 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 5084 |
| 63 | 20240422 | 182300 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 64 | 20240422 | 182200 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 65 | 20240422 | 182100 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 66 | 20240422 | 182000 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 67 | 20240422 | 181900 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 68 | 20240422 | 181800 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 69 | 20240422 | 181700 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 70 | 20240422 | 181600 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 71 | 20240422 | 181500 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 72 | 20240422 | 181400 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 73 | 20240422 | 181300 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 74 | 20240422 | 181200 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 75 | 20240422 | 181100 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 76 | 20240422 | 181000 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 77 | 20240422 | 180900 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 78 | 20240422 | 180800 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 79 | 20240422 | 180700 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 80 | 20240422 | 180600 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 81 | 20240422 | 180500 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 82 | 20240422 | 180400 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 83 | 20240422 | 180300 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 84 | 20240422 | 180200 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 85 | 20240422 | 180100 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 86 | 20240422 | 180000 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 87 | 20240422 | 175900 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 88 | 20240422 | 175800 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 89 | 20240422 | 175700 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 90 | 20240422 | 175600 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 91 | 20240422 | 175500 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 92 | 20240422 | 175400 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 5084 |
| 93 | 20240422 | 175300 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 94 | 20240422 | 175200 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 95 | 20240422 | 175100 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 96 | 20240422 | 175000 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 97 | 20240422 | 174900 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 98 | 20240422 | 174800 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 99 | 20240422 | 174700 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 100 | 20240422 | 174600 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 101 | 20240422 | 174500 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 102 | 20240422 | 174400 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 103 | 20240422 | 174300 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 104 | 20240422 | 174200 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 105 | 20240422 | 174100 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 106 | 20240422 | 174000 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 107 | 20240422 | 173900 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 108 | 20240422 | 173800 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 109 | 20240422 | 173700 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 110 | 20240422 | 173600 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 111 | 20240422 | 173500 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 112 | 20240422 | 173400 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 113 | 20240422 | 173300 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 114 | 20240422 | 173200 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 115 | 20240422 | 173100 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 116 | 20240422 | 173000 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 117 | 20240422 | 172900 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 118 | 20240422 | 172800 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 119 | 20240422 | 172700 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 120 | 20240422 | 172600 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 121 | 20240422 | 172500 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 122 | 20240422 | 172400 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 5084 |
| 123 | 20240422 | 172300 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 124 | 20240422 | 172200 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 125 | 20240422 | 172100 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 126 | 20240422 | 172000 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 127 | 20240422 | 171900 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 128 | 20240422 | 171800 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 129 | 20240422 | 171700 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 130 | 20240422 | 171600 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 131 | 20240422 | 171500 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 132 | 20240422 | 171400 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 133 | 20240422 | 171300 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 134 | 20240422 | 171200 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 135 | 20240422 | 171100 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 136 | 20240422 | 171000 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 137 | 20240422 | 170900 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 138 | 20240422 | 170800 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 139 | 20240422 | 170700 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 140 | 20240422 | 170600 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 141 | 20240422 | 170500 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 142 | 20240422 | 170400 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 143 | 20240422 | 170300 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 144 | 20240422 | 170200 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 145 | 20240422 | 170100 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 146 | 20240422 | 170000 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 147 | 20240422 | 165900 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 148 | 20240422 | 165800 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 149 | 20240422 | 165700 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 150 | 20240422 | 165600 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 151 | 20240422 | 165500 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 152 | 20240422 | 165400 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 5084 |
| 153 | 20240422 | 165300 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 154 | 20240422 | 165200 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 155 | 20240422 | 165100 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 156 | 20240422 | 165000 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 157 | 20240422 | 164900 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 158 | 20240422 | 164800 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 159 | 20240422 | 164700 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 160 | 20240422 | 164600 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 161 | 20240422 | 164500 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 162 | 20240422 | 164400 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 163 | 20240422 | 164300 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 164 | 20240422 | 164200 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 165 | 20240422 | 164100 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 166 | 20240422 | 164000 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 167 | 20240422 | 163900 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 168 | 20240422 | 163800 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 169 | 20240422 | 163700 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 170 | 20240422 | 163600 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 171 | 20240422 | 163500 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 172 | 20240422 | 163400 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 173 | 20240422 | 163300 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 174 | 20240422 | 163200 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 175 | 20240422 | 163100 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 176 | 20240422 | 163000 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 177 | 20240422 | 162900 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 178 | 20240422 | 162800 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 179 | 20240422 | 162700 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 180 | 20240422 | 162600 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 181 | 20240422 | 162500 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 182 | 20240422 | 162400 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 5084 |
| 183 | 20240422 | 162300 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 184 | 20240422 | 162200 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 185 | 20240422 | 162100 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 186 | 20240422 | 162000 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 187 | 20240422 | 161900 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 188 | 20240422 | 161800 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 189 | 20240422 | 161700 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 190 | 20240422 | 161600 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 191 | 20240422 | 161500 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 192 | 20240422 | 161400 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 193 | 20240422 | 161300 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 194 | 20240422 | 161200 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 195 | 20240422 | 161100 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 196 | 20240422 | 161000 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 197 | 20240422 | 160900 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 198 | 20240422 | 160800 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 199 | 20240422 | 160700 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 200 | 20240422 | 160600 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 201 | 20240422 | 160500 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 202 | 20240422 | 160400 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 203 | 20240422 | 160300 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 204 | 20240422 | 160200 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 205 | 20240422 | 160100 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 206 | 20240422 | 160000 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 207 | 20240422 | 155900 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 208 | 20240422 | 155800 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 209 | 20240422 | 155700 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 210 | 20240422 | 155600 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 211 | 20240422 | 155500 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 212 | 20240422 | 155400 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 5084 |
| 213 | 20240422 | 155300 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 214 | 20240422 | 155200 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 215 | 20240422 | 155100 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 216 | 20240422 | 155000 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 217 | 20240422 | 154900 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 218 | 20240422 | 154800 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 219 | 20240422 | 154700 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 220 | 20240422 | 154600 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 221 | 20240422 | 154500 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 222 | 20240422 | 154400 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 223 | 20240422 | 154300 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 224 | 20240422 | 154200 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 225 | 20240422 | 154100 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 226 | 20240422 | 154000 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 227 | 20240422 | 153900 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 228 | 20240422 | 153800 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 229 | 20240422 | 153700 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 230 | 20240422 | 153600 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 231 | 20240422 | 153500 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 232 | 20240422 | 153400 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 233 | 20240422 | 153300 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 234 | 20240422 | 153200 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 235 | 20240422 | 153100 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 236 | 20240422 | 153000 | 22222688100 | 81600 | 81600 | 81600 | 81600 | 5084 |
| 237 | 20240422 | 152900 | 21807833700 | 81900 | 81900 | 81900 | 81900 | 0 |
| 238 | 20240422 | 152800 | 21807833700 | 81900 | 81900 | 81900 | 81900 | 0 |
| 239 | 20240422 | 152700 | 21807833700 | 81900 | 81900 | 81900 | 81900 | 0 |
| 240 | 20240422 | 152600 | 21807833700 | 81900 | 81900 | 81900 | 81900 | 0 |
| 241 | 20240422 | 152500 | 21807833700 | 81900 | 81900 | 81900 | 81900 | 0 |
| 242 | 20240422 | 152400 | 21807833700 | 81900 | 81900 | 81900 | 81900 | 0 |
| 243 | 20240422 | 152300 | 21807833700 | 81900 | 81900 | 81900 | 81900 | 0 |
| 244 | 20240422 | 152200 | 21807833700 | 81900 | 81900 | 81900 | 81900 | 0 |
| 245 | 20240422 | 152100 | 21807833700 | 81900 | 81900 | 81900 | 81900 | 0 |
| 246 | 20240422 | 152000 | 21807833700 | 81900 | 81900 | 81900 | 81900 | 0 |
| 247 | 20240422 | 151900 | 21807833700 | 81900 | 81800 | 81900 | 81600 | 625 |
| 248 | 20240422 | 151800 | 21756707400 | 81800 | 81900 | 81900 | 81800 | 307 |
| 249 | 20240422 | 151700 | 21731578400 | 81900 | 81900 | 81900 | 81700 | 845 |
| 250 | 20240422 | 151600 | 21662469200 | 81800 | 81900 | 81900 | 81800 | 335 |
| 251 | 20240422 | 151500 | 21635054500 | 82000 | 81900 | 82000 | 81800 | 412 |
| 252 | 20240422 | 151400 | 21601321500 | 82000 | 81900 | 82000 | 81700 | 508 |
| 253 | 20240422 | 151300 | 21559744800 | 81800 | 81800 | 81900 | 81800 | 335 |
| 254 | 20240422 | 151200 | 21532328500 | 81900 | 81700 | 82000 | 81700 | 603 |
| 255 | 20240422 | 151100 | 21482963800 | 81800 | 81800 | 81900 | 81700 | 307 |
| 256 | 20240422 | 151000 | 21457854900 | 81700 | 81900 | 82000 | 81700 | 555 |
| 257 | 20240422 | 150900 | 21412399300 | 81900 | 81700 | 82000 | 81500 | 322 |
| 258 | 20240422 | 150800 | 21386045900 | 81900 | 81900 | 81900 | 81800 | 753 |
| 259 | 20240422 | 150700 | 21324408100 | 81800 | 81700 | 81900 | 81600 | 659 |
| 260 | 20240422 | 150600 | 21270512600 | 81700 | 81600 | 81800 | 81500 | 230 |
| 261 | 20240422 | 150500 | 21251730100 | 81600 | 81800 | 81800 | 81600 | 248 |
| 262 | 20240422 | 150400 | 21231460900 | 81800 | 81700 | 81900 | 81600 | 455 |
| 263 | 20240422 | 150300 | 21194266100 | 81600 | 81700 | 81900 | 81500 | 499 |
| 264 | 20240422 | 150200 | 21153429600 | 81700 | 81700 | 81800 | 81600 | 417 |
| 265 | 20240422 | 150100 | 21119349500 | 81600 | 81400 | 81700 | 81400 | 166 |
| 266 | 20240422 | 150000 | 21105796900 | 81600 | 81800 | 81800 | 81400 | 744 |
| 267 | 20240422 | 145900 | 21045027500 | 81800 | 81500 | 81800 | 81500 | 1157 |
| 268 | 20240422 | 145800 | 20950528200 | 81700 | 81700 | 81800 | 81600 | 221 |
| 269 | 20240422 | 145700 | 20932481600 | 81800 | 81700 | 81800 | 81500 | 521 |
| 270 | 20240422 | 145600 | 20889920500 | 81700 | 81600 | 81800 | 81600 | 129 |
| 271 | 20240422 | 145500 | 20879385600 | 81600 | 81300 | 81700 | 81300 | 292 |
| 272 | 20240422 | 145400 | 20855565400 | 81300 | 81300 | 81700 | 81300 | 640 |
| 273 | 20240422 | 145300 | 20803401700 | 81400 | 81500 | 81600 | 81300 | 167 |
| 274 | 20240422 | 145200 | 20789796100 | 81600 | 81400 | 81700 | 81300 | 519 |
| 275 | 20240422 | 145100 | 20747504300 | 81400 | 81300 | 81400 | 81300 | 237 |
| 276 | 20240422 | 145000 | 20728228000 | 81300 | 81300 | 81400 | 81300 | 463 |
| 277 | 20240422 | 144900 | 20690572300 | 81200 | 81400 | 81400 | 81200 | 311 |
| 278 | 20240422 | 144800 | 20665281200 | 81400 | 81400 | 81400 | 81200 | 324 |
| 279 | 20240422 | 144700 | 20638936900 | 81400 | 81100 | 81400 | 81100 | 257 |
| 280 | 20240422 | 144600 | 20618040900 | 81100 | 81200 | 81200 | 81000 | 688 |
| 281 | 20240422 | 144500 | 20562254700 | 81100 | 81200 | 81300 | 81000 | 248 |
| 282 | 20240422 | 144400 | 20542108800 | 81300 | 81200 | 81400 | 81200 | 314 |
| 283 | 20240422 | 144300 | 20516570200 | 81300 | 81300 | 81300 | 81000 | 292 |
| 284 | 20240422 | 144200 | 20492909700 | 81300 | 81100 | 81400 | 81000 | 644 |
| 285 | 20240422 | 144100 | 20440629800 | 81300 | 81100 | 81400 | 81000 | 784 |
| 286 | 20240422 | 144000 | 20376962600 | 81200 | 81300 | 81500 | 81100 | 183 |
| 287 | 20240422 | 143900 | 20362089100 | 81200 | 81400 | 81400 | 81200 | 220 |
| 288 | 20240422 | 143800 | 20344215900 | 81600 | 81700 | 81700 | 81200 | 114 |
| 289 | 20240422 | 143700 | 20334936600 | 81600 | 81300 | 81800 | 81200 | 498 |
| 290 | 20240422 | 143600 | 20294441200 | 81200 | 81200 | 81800 | 81200 | 761 |
| 291 | 20240422 | 143500 | 20232526700 | 81200 | 81300 | 81800 | 81200 | 467 |
| 292 | 20240422 | 143400 | 20194515100 | 81700 | 81300 | 81700 | 81200 | 542 |
| 293 | 20240422 | 143300 | 20150355600 | 81400 | 81400 | 81600 | 81200 | 290 |
| 294 | 20240422 | 143200 | 20126748700 | 81400 | 81400 | 81600 | 81100 | 1344 |
| 295 | 20240422 | 143100 | 20017469300 | 81600 | 81600 | 81600 | 81300 | 405 |
| 296 | 20240422 | 143000 | 19984467300 | 81400 | 81300 | 81600 | 81200 | 495 |
| 297 | 20240422 | 142900 | 19944174400 | 81500 | 81500 | 81600 | 81200 | 536 |
| 298 | 20240422 | 142800 | 19900509600 | 81500 | 81400 | 81600 | 81400 | 271 |
| 299 | 20240422 | 142700 | 19878425700 | 81500 | 81600 | 81700 | 81500 | 1262 |
| 300 | 20240422 | 142600 | 19775427900 | 81500 | 81300 | 81600 | 81200 | 1377 |
| 301 | 20240422 | 142500 | 19663233300 | 81300 | 80900 | 81300 | 80800 | 2550 |
| 302 | 20240422 | 142400 | 19456652300 | 81000 | 80900 | 81000 | 80800 | 662 |
| 303 | 20240422 | 142300 | 19403087400 | 80900 | 80900 | 80900 | 80800 | 138 |
| 304 | 20240422 | 142200 | 19391931100 | 80900 | 80800 | 81000 | 80600 | 905 |
| 305 | 20240422 | 142100 | 19318834600 | 80800 | 80900 | 81100 | 80800 | 612 |
| 306 | 20240422 | 142000 | 19269271200 | 81000 | 81000 | 81000 | 80700 | 611 |
| 307 | 20240422 | 141900 | 19219900500 | 80900 | 80900 | 81000 | 80800 | 268 |
| 308 | 20240422 | 141800 | 19198205800 | 80900 | 81100 | 81100 | 80900 | 170 |
| 309 | 20240422 | 141700 | 19184434300 | 81200 | 81200 | 81200 | 81000 | 231 |
| 310 | 20240422 | 141600 | 19165689800 | 81100 | 81200 | 81300 | 81000 | 807 |
| 311 | 20240422 | 141500 | 19100152800 | 81200 | 81200 | 81300 | 81100 | 334 |
| 312 | 20240422 | 141400 | 19073030200 | 81200 | 80700 | 81200 | 80700 | 283 |
| 313 | 20240422 | 141300 | 19050106900 | 81000 | 80700 | 81000 | 80500 | 2537 |
| 314 | 20240422 | 141200 | 18845312000 | 80700 | 80600 | 80700 | 80400 | 779 |
| 315 | 20240422 | 141100 | 18782526100 | 80700 | 81000 | 81000 | 80500 | 1489 |
| 316 | 20240422 | 141000 | 18662404600 | 81000 | 81200 | 81200 | 80900 | 546 |
| 317 | 20240422 | 140900 | 18618182400 | 81200 | 81300 | 81300 | 80900 | 415 |
| 318 | 20240422 | 140800 | 18584518100 | 81300 | 81200 | 81300 | 81200 | 556 |
| 319 | 20240422 | 140700 | 18539334600 | 81200 | 81100 | 81200 | 81000 | 472 |
| 320 | 20240422 | 140600 | 18501058400 | 81100 | 81100 | 81200 | 80900 | 1328 |
| 321 | 20240422 | 140500 | 18393426100 | 81200 | 80800 | 81200 | 80600 | 1252 |
| 322 | 20240422 | 140400 | 18292168100 | 80600 | 80900 | 80900 | 80600 | 1541 |
| 323 | 20240422 | 140300 | 18167751300 | 81000 | 81300 | 81500 | 80900 | 1576 |
| 324 | 20240422 | 140200 | 18039783500 | 81100 | 81700 | 81700 | 81100 | 2738 |
| 325 | 20240422 | 140100 | 17816677100 | 81700 | 82000 | 82000 | 81700 | 572 |
| 326 | 20240422 | 140000 | 17769818700 | 82000 | 81900 | 82300 | 81900 | 1286 |
| 327 | 20240422 | 135900 | 17664234100 | 81900 | 82200 | 82200 | 81500 | 4206 |
| 328 | 20240422 | 135800 | 17320279300 | 82200 | 82400 | 82400 | 82200 | 430 |
| 329 | 20240422 | 135700 | 17284882500 | 82300 | 82400 | 82400 | 82100 | 243 |
| 330 | 20240422 | 135600 | 17264869700 | 82400 | 82400 | 82500 | 82200 | 603 |
| 331 | 20240422 | 135500 | 17215196500 | 82400 | 82200 | 82500 | 82100 | 393 |
| 332 | 20240422 | 135400 | 17182873900 | 82200 | 82100 | 82200 | 81900 | 467 |
| 333 | 20240422 | 135300 | 17144537900 | 82100 | 82700 | 82800 | 82000 | 15089 |
| 334 | 20240422 | 135200 | 15900321400 | 82700 | 82900 | 83100 | 82600 | 7189 |
| 335 | 20240422 | 135100 | 15305855600 | 82900 | 82900 | 83000 | 82800 | 337 |
| 336 | 20240422 | 135000 | 15277918400 | 82900 | 82800 | 82900 | 82700 | 1825 |
| 337 | 20240422 | 134900 | 15126886700 | 82900 | 83400 | 83400 | 82900 | 1628 |
| 338 | 20240422 | 134800 | 14991393300 | 83400 | 83500 | 83500 | 83300 | 614 |
| 339 | 20240422 | 134700 | 14940197300 | 83500 | 83400 | 83500 | 83400 | 676 |
| 340 | 20240422 | 134600 | 14883787600 | 83400 | 83500 | 83500 | 83300 | 745 |
| 341 | 20240422 | 134500 | 14821618300 | 83400 | 83500 | 83500 | 83300 | 766 |
| 342 | 20240422 | 134400 | 14757691400 | 83500 | 83200 | 83500 | 83200 | 4249 |
| 343 | 20240422 | 134300 | 14403327100 | 83100 | 83100 | 83300 | 83000 | 3522 |
| 344 | 20240422 | 134200 | 14110491300 | 83000 | 83000 | 83100 | 82900 | 592 |
| 345 | 20240422 | 134100 | 14061332100 | 83100 | 83000 | 83100 | 82900 | 522 |
| 346 | 20240422 | 134000 | 14017992000 | 83000 | 83000 | 83000 | 82900 | 487 |
| 347 | 20240422 | 133900 | 13977576800 | 83000 | 83000 | 83000 | 82800 | 693 |
| 348 | 20240422 | 133800 | 13920094500 | 83000 | 82900 | 83000 | 82900 | 517 |
| 349 | 20240422 | 133700 | 13877192900 | 82800 | 83000 | 83000 | 82800 | 349 |
| 350 | 20240422 | 133600 | 13848233000 | 83000 | 83000 | 83000 | 82900 | 499 |
| 351 | 20240422 | 133500 | 13806818800 | 83000 | 83000 | 83000 | 82900 | 1427 |
| 352 | 20240422 | 133400 | 13688403800 | 83000 | 82700 | 83100 | 82700 | 7359 |
| 353 | 20240422 | 133300 | 13078218000 | 82700 | 82700 | 82700 | 82600 | 408 |
| 354 | 20240422 | 133200 | 13044478700 | 82700 | 82700 | 82700 | 82600 | 981 |
| 355 | 20240422 | 133100 | 12963429700 | 82700 | 82700 | 82700 | 82600 | 251 |
| 356 | 20240422 | 133000 | 12942673300 | 82700 | 82700 | 82700 | 82600 | 498 |
| 357 | 20240422 | 132900 | 12901497400 | 82700 | 82600 | 82700 | 82600 | 236 |
| 358 | 20240422 | 132800 | 12881980900 | 82700 | 82700 | 82700 | 82500 | 179 |
| 359 | 20240422 | 132700 | 12867183300 | 82600 | 82600 | 82700 | 82600 | 113 |
| 360 | 20240422 | 132600 | 12857841600 | 82600 | 82600 | 82700 | 82600 | 363 |
| 361 | 20240422 | 132500 | 12827836100 | 82600 | 82600 | 82700 | 82500 | 443 |
| 362 | 20240422 | 132400 | 12791241000 | 82600 | 82700 | 82700 | 82600 | 237 |
| 363 | 20240422 | 132300 | 12771647700 | 82700 | 82400 | 82700 | 82400 | 7502 |
| 364 | 20240422 | 132200 | 12152804000 | 82400 | 82200 | 82400 | 82100 | 1302 |
| 365 | 20240422 | 132100 | 12045679000 | 82300 | 82300 | 82300 | 82200 | 229 |
| 366 | 20240422 | 132000 | 12026833900 | 82200 | 82300 | 82300 | 82100 | 540 |
| 367 | 20240422 | 131900 | 11982426800 | 82300 | 82300 | 82300 | 82000 | 243 |
| 368 | 20240422 | 131800 | 11962448700 | 82300 | 82100 | 82300 | 82100 | 140 |
| 369 | 20240422 | 131700 | 11950940800 | 82200 | 82100 | 82200 | 82100 | 152 |
| 370 | 20240422 | 131600 | 11938451400 | 82100 | 82100 | 82200 | 82100 | 209 |
| 371 | 20240422 | 131500 | 11921285900 | 82200 | 82200 | 82200 | 82100 | 261 |
| 372 | 20240422 | 131400 | 11899837800 | 82100 | 82100 | 82200 | 82100 | 234 |
| 373 | 20240422 | 131300 | 11880622500 | 82000 | 82100 | 82100 | 82000 | 88 |
| 374 | 20240422 | 131200 | 11873402200 | 82100 | 82200 | 82200 | 81900 | 341 |
| 375 | 20240422 | 131100 | 11845451400 | 82200 | 82300 | 82300 | 82000 | 398 |
| 376 | 20240422 | 131000 | 11812728200 | 82300 | 82200 | 82300 | 82100 | 161 |
| 377 | 20240422 | 130900 | 11799494600 | 82200 | 82200 | 82200 | 82200 | 201 |
| 378 | 20240422 | 130800 | 11782972400 | 82300 | 82200 | 82300 | 82100 | 57 |
| 379 | 20240422 | 130700 | 11778287000 | 82200 | 82300 | 82300 | 82200 | 84 |
| 380 | 20240422 | 130600 | 11771380300 | 82300 | 82200 | 82300 | 82200 | 268 |
| 381 | 20240422 | 130500 | 11749330000 | 82300 | 82300 | 82300 | 82200 | 239 |
| 382 | 20240422 | 130400 | 11729660800 | 82300 | 82100 | 82300 | 82100 | 158 |
| 383 | 20240422 | 130300 | 11716666800 | 82100 | 82200 | 82300 | 82100 | 99 |
| 384 | 20240422 | 130200 | 11708520800 | 82300 | 82300 | 82300 | 82000 | 314 |
| 385 | 20240422 | 130100 | 11682731000 | 82300 | 82300 | 82400 | 82200 | 198 |
| 386 | 20240422 | 130000 | 11666435400 | 82300 | 82300 | 82300 | 82200 | 119 |
| 387 | 20240422 | 125900 | 11656646100 | 82300 | 82400 | 82400 | 82300 | 188 |
| 388 | 20240422 | 125800 | 11641168400 | 82400 | 82400 | 82400 | 82300 | 176 |
| 389 | 20240422 | 125700 | 11626668100 | 82400 | 82400 | 82400 | 82300 | 93 |
| 390 | 20240422 | 125600 | 11619005300 | 82300 | 82400 | 82400 | 82300 | 175 |
| 391 | 20240422 | 125500 | 11604589000 | 82400 | 82200 | 82400 | 82200 | 121 |
| 392 | 20240422 | 125400 | 11594628800 | 82300 | 82300 | 82300 | 82300 | 72 |
| 393 | 20240422 | 125300 | 11588703200 | 82400 | 82300 | 82400 | 82100 | 204 |
| 394 | 20240422 | 125200 | 11571919300 | 82400 | 82400 | 82400 | 82000 | 401 |
| 395 | 20240422 | 125100 | 11538978500 | 82300 | 82300 | 82400 | 82300 | 273 |
| 396 | 20240422 | 125000 | 11516494600 | 82400 | 82300 | 82400 | 82300 | 140 |
| 397 | 20240422 | 124900 | 11504966000 | 82300 | 82300 | 82300 | 82200 | 172 |
| 398 | 20240422 | 124800 | 11490814100 | 82200 | 82300 | 82300 | 82100 | 110 |
| 399 | 20240422 | 124700 | 11481762700 | 82300 | 82300 | 82300 | 82200 | 129 |
| 400 | 20240422 | 124600 | 11471147500 | 82300 | 82200 | 82300 | 82100 | 573 |
| 401 | 20240422 | 124500 | 11424042500 | 82200 | 82200 | 82200 | 82100 | 272 |
| 402 | 20240422 | 124400 | 11401687800 | 82200 | 82200 | 82200 | 82100 | 135 |
| 403 | 20240422 | 124300 | 11390592800 | 82200 | 82200 | 82200 | 82100 | 94 |
| 404 | 20240422 | 124200 | 11382869500 | 82200 | 82200 | 82200 | 82000 | 309 |
| 405 | 20240422 | 124100 | 11357520400 | 82200 | 82200 | 82200 | 82100 | 251 |
| 406 | 20240422 | 124000 | 11336891700 | 82200 | 82200 | 82200 | 82100 | 126 |
| 407 | 20240422 | 123900 | 11326543400 | 82200 | 82200 | 82200 | 82100 | 109 |
| 408 | 20240422 | 123800 | 11317588100 | 82100 | 82100 | 82200 | 82100 | 194 |
| 409 | 20240422 | 123700 | 11301646400 | 82100 | 82200 | 82400 | 82100 | 182 |
| 410 | 20240422 | 123600 | 11286677100 | 82300 | 82300 | 82300 | 82200 | 134 |
| 411 | 20240422 | 123500 | 11275650600 | 82300 | 82300 | 82300 | 82200 | 81 |
| 412 | 20240422 | 123400 | 11268984400 | 82300 | 82200 | 82300 | 82100 | 281 |
| 413 | 20240422 | 123300 | 11245862100 | 82300 | 82400 | 82400 | 82300 | 164 |
| 414 | 20240422 | 123200 | 11232350700 | 82400 | 82400 | 82400 | 82000 | 441 |
| 415 | 20240422 | 123100 | 11196111900 | 82400 | 82300 | 82400 | 82300 | 141 |
| 416 | 20240422 | 123000 | 11184497100 | 82400 | 82300 | 82400 | 82200 | 116 |
| 417 | 20240422 | 122900 | 11174945100 | 82300 | 82200 | 82400 | 82200 | 1546 |
| 418 | 20240422 | 122800 | 11047714100 | 82300 | 82100 | 82300 | 82000 | 139 |
| 419 | 20240422 | 122700 | 11036282300 | 82300 | 82300 | 82300 | 81800 | 332 |
| 420 | 20240422 | 122600 | 11009011000 | 82300 | 82300 | 82300 | 82200 | 331 |
| 421 | 20240422 | 122500 | 10981785500 | 82300 | 82300 | 82300 | 82200 | 158 |
| 422 | 20240422 | 122400 | 10968783600 | 82300 | 82300 | 82300 | 82300 | 346 |
| 423 | 20240422 | 122300 | 10940307800 | 82300 | 82200 | 82300 | 82200 | 462 |
| 424 | 20240422 | 122200 | 10902318900 | 82100 | 82200 | 82300 | 81700 | 412 |
| 425 | 20240422 | 122100 | 10868548600 | 82200 | 82200 | 82200 | 82100 | 223 |
| 426 | 20240422 | 122000 | 10850219700 | 82200 | 82200 | 82200 | 82100 | 59 |
| 427 | 20240422 | 121900 | 10845370200 | 82200 | 82200 | 82200 | 82100 | 284 |
| 428 | 20240422 | 121800 | 10822029100 | 82100 | 82200 | 82200 | 82100 | 270 |
| 429 | 20240422 | 121700 | 10799855600 | 81700 | 82100 | 82200 | 81700 | 226 |
| 430 | 20240422 | 121600 | 10781327600 | 82200 | 82100 | 82200 | 82000 | 159 |
| 431 | 20240422 | 121500 | 10768272100 | 82100 | 82100 | 82100 | 82000 | 130 |
| 432 | 20240422 | 121400 | 10757602600 | 82100 | 82100 | 82100 | 82000 | 276 |
| 433 | 20240422 | 121300 | 10734944400 | 82100 | 82100 | 82200 | 82100 | 138 |
| 434 | 20240422 | 121200 | 10723612100 | 82100 | 82000 | 82100 | 81700 | 350 |
| 435 | 20240422 | 121100 | 10694941000 | 82100 | 82200 | 82200 | 82000 | 80 |
| 436 | 20240422 | 121000 | 10688372400 | 82200 | 82200 | 82200 | 82100 | 162 |
| 437 | 20240422 | 120900 | 10675056400 | 82100 | 82000 | 82100 | 82000 | 196 |
| 438 | 20240422 | 120800 | 10658977500 | 82000 | 82000 | 82100 | 81900 | 141 |
| 439 | 20240422 | 120700 | 10647409100 | 82000 | 82100 | 82100 | 82000 | 207 |
| 440 | 20240422 | 120600 | 10630416400 | 82100 | 82200 | 82200 | 82100 | 40 |
| 441 | 20240422 | 120500 | 10627130100 | 82200 | 82200 | 82200 | 82200 | 106 |
| 442 | 20240422 | 120400 | 10618416900 | 82200 | 82200 | 82200 | 81700 | 371 |
| 443 | 20240422 | 120300 | 10587953500 | 82200 | 82000 | 82200 | 81900 | 223 |
| 444 | 20240422 | 120200 | 10569645200 | 82100 | 82200 | 82200 | 81600 | 374 |
| 445 | 20240422 | 120100 | 10539072100 | 82200 | 82200 | 82200 | 82100 | 184 |
| 446 | 20240422 | 120000 | 10523947600 | 82100 | 82200 | 82200 | 82000 | 134 |
| 447 | 20240422 | 115900 | 10512941000 | 82200 | 82100 | 82200 | 82100 | 195 |
| 448 | 20240422 | 115800 | 10496912400 | 82100 | 82000 | 82200 | 82000 | 203 |
| 449 | 20240422 | 115700 | 10480243100 | 82100 | 82000 | 82200 | 82000 | 139 |
| 450 | 20240422 | 115600 | 10468831800 | 82000 | 82200 | 82200 | 82000 | 92 |
| 451 | 20240422 | 115500 | 10461278300 | 82200 | 82000 | 82200 | 82000 | 203 |
| 452 | 20240422 | 115400 | 10444593700 | 82000 | 82000 | 82200 | 82000 | 128 |
| 453 | 20240422 | 115300 | 10434088500 | 82000 | 81700 | 82200 | 81700 | 212 |
| 454 | 20240422 | 115200 | 10416694800 | 82100 | 82200 | 82200 | 81500 | 2936 |
| 455 | 20240422 | 115100 | 10177304600 | 82200 | 82200 | 82200 | 82100 | 87 |
| 456 | 20240422 | 115000 | 10170154900 | 82200 | 82100 | 82200 | 82100 | 181 |
| 457 | 20240422 | 114900 | 10155277900 | 82100 | 82200 | 82200 | 82000 | 284 |
| 458 | 20240422 | 114800 | 10131945900 | 82100 | 82200 | 82200 | 82100 | 196 |
| 459 | 20240422 | 114700 | 10115835800 | 82100 | 82200 | 82200 | 82100 | 178 |
| 460 | 20240422 | 114600 | 10101210200 | 82200 | 82100 | 82200 | 82100 | 61 |
| 461 | 20240422 | 114500 | 10096197700 | 82100 | 82200 | 82200 | 82100 | 269 |
| 462 | 20240422 | 114400 | 10074095900 | 82200 | 82100 | 82200 | 82100 | 138 |
| 463 | 20240422 | 114300 | 10062755000 | 82100 | 82100 | 82200 | 81800 | 192 |
| 464 | 20240422 | 114200 | 10046986000 | 82200 | 82200 | 82200 | 81600 | 413 |
| 465 | 20240422 | 114100 | 10013138700 | 82200 | 82200 | 82200 | 82100 | 181 |
| 466 | 20240422 | 114000 | 9998267000 | 82100 | 82100 | 82200 | 82000 | 117 |
| 467 | 20240422 | 113900 | 9988653400 | 82100 | 82200 | 82200 | 82100 | 100 |
| 468 | 20240422 | 113800 | 9980434900 | 82200 | 82100 | 82200 | 82000 | 290 |
| 469 | 20240422 | 113700 | 9956605900 | 82200 | 82200 | 82200 | 82100 | 122 |
| 470 | 20240422 | 113600 | 9946582200 | 82100 | 82200 | 82200 | 82100 | 199 |
| 471 | 20240422 | 113500 | 9930234000 | 82200 | 82100 | 82200 | 82100 | 150 |
| 472 | 20240422 | 113400 | 9917918200 | 82100 | 82200 | 82200 | 82000 | 72 |
| 473 | 20240422 | 113300 | 9912011000 | 82200 | 82100 | 82200 | 82100 | 379 |
| 474 | 20240422 | 113200 | 9880857800 | 82100 | 82200 | 82200 | 82000 | 339 |
| 475 | 20240422 | 113100 | 9853027700 | 82200 | 82100 | 82200 | 82100 | 52 |
| 476 | 20240422 | 113000 | 9848753700 | 82200 | 82100 | 82200 | 82100 | 446 |
| 477 | 20240422 | 112900 | 9812116100 | 82100 | 82200 | 82200 | 82100 | 135 |
| 478 | 20240422 | 112800 | 9801026700 | 82200 | 82200 | 82200 | 82100 | 322 |
| 479 | 20240422 | 112700 | 9774559800 | 82200 | 82100 | 82200 | 82000 | 122 |
| 480 | 20240422 | 112600 | 9764539000 | 82000 | 82100 | 82200 | 82000 | 85 |
| 481 | 20240422 | 112500 | 9757562300 | 82200 | 82200 | 82200 | 82100 | 230 |
| 482 | 20240422 | 112400 | 9738657300 | 82100 | 82100 | 82200 | 82000 | 1289 |
| 483 | 20240422 | 112300 | 9632837100 | 82100 | 81900 | 82100 | 81900 | 1257 |
| 484 | 20240422 | 112200 | 9529767900 | 82000 | 81900 | 82000 | 81700 | 464 |
| 485 | 20240422 | 112100 | 9491796800 | 81900 | 81800 | 82000 | 81800 | 124 |
| 486 | 20240422 | 112000 | 9481636200 | 82000 | 82000 | 82000 | 81800 | 170 |
| 487 | 20240422 | 111900 | 9467699500 | 82000 | 81900 | 82000 | 81800 | 290 |
| 488 | 20240422 | 111800 | 9443949300 | 81900 | 81800 | 81900 | 81700 | 428 |
| 489 | 20240422 | 111700 | 9408917200 | 81900 | 81900 | 81900 | 81700 | 142 |
| 490 | 20240422 | 111600 | 9397301000 | 81900 | 81900 | 81900 | 81900 | 91 |
| 491 | 20240422 | 111500 | 9389848100 | 81900 | 81800 | 81900 | 81700 | 537 |
| 492 | 20240422 | 111400 | 9345921400 | 81700 | 81700 | 81700 | 81600 | 364 |
| 493 | 20240422 | 111300 | 9316182800 | 81700 | 81600 | 81700 | 81500 | 604 |
| 494 | 20240422 | 111200 | 9266903100 | 81600 | 81800 | 81800 | 81600 | 1281 |
| 495 | 20240422 | 111100 | 9162302100 | 81800 | 81900 | 81900 | 81800 | 164 |
| 496 | 20240422 | 111000 | 9148883100 | 81900 | 82000 | 82000 | 81900 | 181 |
| 497 | 20240422 | 110900 | 9134044700 | 81900 | 82000 | 82000 | 81900 | 102 |
| 498 | 20240422 | 110800 | 9125685900 | 81900 | 81900 | 82000 | 81900 | 364 |
| 499 | 20240422 | 110700 | 9095851100 | 81900 | 82000 | 82000 | 81900 | 246 |
| 500 | 20240422 | 110600 | 9075691200 | 81900 | 82000 | 82100 | 81900 | 279 |
| 501 | 20240422 | 110500 | 9052810900 | 82000 | 82100 | 82100 | 82000 | 479 |
| 502 | 20240422 | 110400 | 9013519600 | 82100 | 82100 | 82100 | 82000 | 168 |
| 503 | 20240422 | 110300 | 8999740200 | 82100 | 82100 | 82100 | 82000 | 34 |
| 504 | 20240422 | 110200 | 8996948900 | 82100 | 82000 | 82100 | 82000 | 435 |
| 505 | 20240422 | 110100 | 8961265500 | 82000 | 82000 | 82100 | 82000 | 75 |
| 506 | 20240422 | 110000 | 8955110800 | 82000 | 82100 | 82100 | 82000 | 117 |
| 507 | 20240422 | 105900 | 8945512200 | 82100 | 82100 | 82100 | 82000 | 184 |
| 508 | 20240422 | 105800 | 8930409900 | 82100 | 82100 | 82100 | 81900 | 102 |
| 509 | 20240422 | 105700 | 8922045600 | 82100 | 82000 | 82100 | 82000 | 524 |
| 510 | 20240422 | 105600 | 8879076100 | 82000 | 81800 | 82000 | 81700 | 320 |
| 511 | 20240422 | 105500 | 8852879200 | 81700 | 81900 | 81900 | 81700 | 113 |
| 512 | 20240422 | 105400 | 8843635100 | 81800 | 81900 | 81900 | 81800 | 92 |
| 513 | 20240422 | 105300 | 8836101800 | 81800 | 81900 | 81900 | 81800 | 66 |
| 514 | 20240422 | 105200 | 8830700500 | 81900 | 82000 | 82100 | 81800 | 533 |
| 515 | 20240422 | 105100 | 8787046300 | 82100 | 81900 | 82100 | 81900 | 262 |
| 516 | 20240422 | 105000 | 8765569900 | 82000 | 82000 | 82000 | 82000 | 21 |
| 517 | 20240422 | 104900 | 8763847900 | 82000 | 82100 | 82100 | 81900 | 1871 |
| 518 | 20240422 | 104800 | 8610448200 | 82000 | 82100 | 82100 | 82000 | 401 |
| 519 | 20240422 | 104700 | 8577533000 | 82100 | 82000 | 82100 | 82000 | 351 |
| 520 | 20240422 | 104600 | 8548750400 | 81900 | 82000 | 82000 | 81900 | 122 |
| 521 | 20240422 | 104500 | 8538754400 | 82000 | 81900 | 82000 | 81900 | 252 |
| 522 | 20240422 | 104400 | 8518102400 | 81900 | 81900 | 81900 | 81800 | 44 |
| 523 | 20240422 | 104300 | 8514501700 | 81800 | 81800 | 81900 | 81800 | 205 |
| 524 | 20240422 | 104200 | 8497732600 | 81800 | 82000 | 82000 | 81800 | 380 |
| 525 | 20240422 | 104100 | 8466632600 | 82000 | 82000 | 82000 | 81900 | 54 |
| 526 | 20240422 | 104000 | 8462208300 | 82000 | 81900 | 82000 | 81900 | 174 |
| 527 | 20240422 | 103900 | 8447954300 | 82000 | 81800 | 82000 | 81800 | 112 |
| 528 | 20240422 | 103800 | 8438773200 | 81900 | 82000 | 82000 | 81700 | 124 |
| 529 | 20240422 | 103700 | 8428606200 | 82000 | 82200 | 82200 | 82000 | 85 |
| 530 | 20240422 | 103600 | 8421624200 | 82100 | 82100 | 82200 | 82100 | 554 |
| 531 | 20240422 | 103500 | 8376137000 | 82100 | 82100 | 82200 | 82100 | 71 |
| 532 | 20240422 | 103400 | 8370302000 | 82100 | 82100 | 82200 | 82000 | 102 |
| 533 | 20240422 | 103300 | 8361924000 | 82100 | 81900 | 82100 | 81700 | 626 |
| 534 | 20240422 | 103200 | 8310604000 | 82000 | 81700 | 82000 | 81400 | 2489 |
| 535 | 20240422 | 103100 | 8106801400 | 81700 | 81600 | 82300 | 81500 | 2052 |
| 536 | 20240422 | 103000 | 7938594000 | 81600 | 81800 | 81800 | 81600 | 332 |
| 537 | 20240422 | 102900 | 7911466200 | 82100 | 82400 | 82400 | 81900 | 1187 |
| 538 | 20240422 | 102800 | 7813948800 | 82400 | 82300 | 82400 | 82200 | 1030 |
| 539 | 20240422 | 102700 | 7729179000 | 82300 | 82200 | 82300 | 82200 | 241 |
| 540 | 20240422 | 102600 | 7709349000 | 82300 | 82200 | 82300 | 82200 | 2031 |
| 541 | 20240422 | 102500 | 7542350000 | 82200 | 82100 | 82200 | 82100 | 224 |
| 542 | 20240422 | 102400 | 7523939400 | 82200 | 82100 | 82200 | 82000 | 393 |
| 543 | 20240422 | 102300 | 7491666800 | 82100 | 82000 | 82100 | 82000 | 246 |
| 544 | 20240422 | 102200 | 7471474500 | 82100 | 82000 | 82100 | 81900 | 479 |
| 545 | 20240422 | 102100 | 7432211400 | 81900 | 81900 | 82100 | 81700 | 578 |
| 546 | 20240422 | 102000 | 7384869100 | 82000 | 82000 | 82000 | 81900 | 215 |
| 547 | 20240422 | 101900 | 7367240800 | 82000 | 82000 | 82100 | 81900 | 141 |
| 548 | 20240422 | 101800 | 7355682600 | 82000 | 82100 | 82200 | 81900 | 257 |
| 549 | 20240422 | 101700 | 7334582400 | 82000 | 81700 | 82100 | 81700 | 1623 |
| 550 | 20240422 | 101600 | 7201406900 | 81700 | 81900 | 81900 | 81600 | 191 |
| 551 | 20240422 | 101500 | 7185786700 | 81900 | 81900 | 82000 | 81500 | 2770 |
| 552 | 20240422 | 101400 | 6959800800 | 82000 | 81900 | 82000 | 81900 | 189 |
| 553 | 20240422 | 101300 | 6944310600 | 81900 | 81900 | 82000 | 81800 | 226 |
| 554 | 20240422 | 101200 | 6925807800 | 81900 | 82000 | 82000 | 81800 | 497 |
| 555 | 20240422 | 101100 | 6885111600 | 82000 | 82000 | 82000 | 81900 | 206 |
| 556 | 20240422 | 101000 | 6868221300 | 82000 | 82000 | 82000 | 81900 | 251 |
| 557 | 20240422 | 100900 | 6847639400 | 82000 | 82000 | 82000 | 81900 | 145 |
| 558 | 20240422 | 100800 | 6835751100 | 82000 | 81900 | 82000 | 81900 | 308 |
| 559 | 20240422 | 100700 | 6810523500 | 81800 | 82000 | 82100 | 81700 | 382 |
| 560 | 20240422 | 100600 | 6779230700 | 82000 | 81900 | 82000 | 81900 | 148 |
| 561 | 20240422 | 100500 | 6767097000 | 81900 | 81900 | 82000 | 81900 | 184 |
| 562 | 20240422 | 100400 | 6752014000 | 81900 | 81900 | 82000 | 81800 | 378 |
| 563 | 20240422 | 100300 | 6721058700 | 81900 | 81900 | 81900 | 81800 | 169 |
| 564 | 20240422 | 100200 | 6707218100 | 81900 | 81800 | 81900 | 81500 | 1395 |
| 565 | 20240422 | 100100 | 6593182900 | 81800 | 81800 | 81900 | 81800 | 395 |
| 566 | 20240422 | 100000 | 6560864200 | 81800 | 81800 | 81800 | 81700 | 289 |
| 567 | 20240422 | 095900 | 6537237400 | 81800 | 81800 | 81900 | 81700 | 238 |
| 568 | 20240422 | 095800 | 6517769000 | 81800 | 82000 | 82100 | 81800 | 304 |
| 569 | 20240422 | 095700 | 6492862200 | 82000 | 82000 | 82000 | 81900 | 147 |
| 570 | 20240422 | 095600 | 6480810500 | 82000 | 82000 | 82000 | 81900 | 208 |
| 571 | 20240422 | 095500 | 6463757100 | 82000 | 81700 | 82000 | 81700 | 271 |
| 572 | 20240422 | 095400 | 6441572900 | 81800 | 81700 | 81900 | 81700 | 147 |
| 573 | 20240422 | 095300 | 6429547700 | 81700 | 82100 | 82100 | 81700 | 598 |
| 574 | 20240422 | 095200 | 6380575000 | 82200 | 82200 | 82200 | 82000 | 637 |
| 575 | 20240422 | 095100 | 6328292400 | 82200 | 82300 | 82300 | 82100 | 1114 |
| 576 | 20240422 | 095000 | 6236698300 | 82300 | 82300 | 82400 | 82300 | 2897 |
| 577 | 20240422 | 094900 | 5998033100 | 82200 | 82100 | 82300 | 82100 | 653 |
| 578 | 20240422 | 094800 | 5944388600 | 82100 | 82400 | 82400 | 82000 | 2215 |
| 579 | 20240422 | 094700 | 5762264200 | 82400 | 82300 | 82500 | 82200 | 3267 |
| 580 | 20240422 | 094600 | 5493147000 | 82300 | 81800 | 82300 | 81800 | 3663 |
| 581 | 20240422 | 094500 | 5192697500 | 81800 | 81800 | 81800 | 81700 | 804 |
| 582 | 20240422 | 094400 | 5126951900 | 81800 | 81600 | 81800 | 81600 | 142 |
| 583 | 20240422 | 094300 | 5115345900 | 81700 | 81600 | 81700 | 81600 | 718 |
| 584 | 20240422 | 094200 | 5056705100 | 81600 | 81400 | 81600 | 81400 | 1406 |
| 585 | 20240422 | 094100 | 4942177200 | 81400 | 81500 | 81500 | 81400 | 272 |
| 586 | 20240422 | 094000 | 4920016500 | 81500 | 81300 | 81500 | 81300 | 749 |
| 587 | 20240422 | 093900 | 4859035000 | 81400 | 81400 | 81400 | 81300 | 141 |
| 588 | 20240422 | 093800 | 4847561100 | 81300 | 81400 | 81400 | 81300 | 293 |
| 589 | 20240422 | 093700 | 4823723300 | 81300 | 81400 | 81500 | 81300 | 281 |
| 590 | 20240422 | 093600 | 4800862500 | 81400 | 81500 | 81500 | 81200 | 201 |
| 591 | 20240422 | 093500 | 4784512600 | 81400 | 81500 | 81500 | 81400 | 238 |
| 592 | 20240422 | 093400 | 4765133900 | 81400 | 81400 | 81500 | 81300 | 279 |
| 593 | 20240422 | 093300 | 4742420100 | 81500 | 81500 | 81800 | 81400 | 1891 |
| 594 | 20240422 | 093200 | 4588123200 | 81500 | 81000 | 81500 | 81000 | 1434 |
| 595 | 20240422 | 093100 | 4471680900 | 81100 | 81000 | 81100 | 80900 | 309 |
| 596 | 20240422 | 093000 | 4446652200 | 81000 | 81000 | 81100 | 80900 | 755 |
| 597 | 20240422 | 092900 | 4385488600 | 81000 | 80900 | 81000 | 80800 | 486 |
| 598 | 20240422 | 092800 | 4346183600 | 81000 | 81100 | 81100 | 80900 | 138 |
| 599 | 20240422 | 092700 | 4335005700 | 81200 | 81500 | 81500 | 80800 | 595 |
| 600 | 20240422 | 092600 | 4286760600 | 81500 | 81400 | 81500 | 81400 | 2177 |
| 601 | 20240422 | 092500 | 4109344200 | 81400 | 81600 | 81600 | 81300 | 606 |
| 602 | 20240422 | 092400 | 4059981700 | 81500 | 81600 | 81600 | 81500 | 246 |
| 603 | 20240422 | 092300 | 4039912100 | 81600 | 81800 | 81900 | 81600 | 787 |
| 604 | 20240422 | 092200 | 3975604400 | 81900 | 81600 | 81900 | 81500 | 2738 |
| 605 | 20240422 | 092100 | 3751739300 | 81600 | 81400 | 81600 | 81300 | 1832 |
| 606 | 20240422 | 092000 | 3602445600 | 81400 | 81600 | 81700 | 81300 | 1594 |
| 607 | 20240422 | 091900 | 3472664100 | 81600 | 81800 | 81800 | 81500 | 855 |
| 608 | 20240422 | 091800 | 3402802900 | 81800 | 81800 | 81900 | 81700 | 1191 |
| 609 | 20240422 | 091700 | 3305342500 | 81800 | 81300 | 81800 | 81300 | 3967 |
| 610 | 20240422 | 091600 | 2981935200 | 81300 | 81300 | 81400 | 81300 | 810 |
| 611 | 20240422 | 091500 | 2916047400 | 81300 | 81400 | 81400 | 81200 | 765 |
| 612 | 20240422 | 091400 | 2853832900 | 81500 | 81300 | 81500 | 81100 | 3310 |
| 613 | 20240422 | 091300 | 2584670000 | 81300 | 80700 | 81300 | 80600 | 4862 |
| 614 | 20240422 | 091200 | 2190821000 | 80700 | 80500 | 80700 | 80500 | 1222 |
| 615 | 20240422 | 091100 | 2092327700 | 80600 | 80300 | 80600 | 80300 | 464 |
| 616 | 20240422 | 091000 | 2054986900 | 80400 | 80600 | 80700 | 80400 | 904 |
| 617 | 20240422 | 090900 | 1982241600 | 80500 | 80700 | 80800 | 80500 | 798 |
| 618 | 20240422 | 090800 | 1917840700 | 80700 | 80600 | 80800 | 80600 | 1507 |
| 619 | 20240422 | 090700 | 1796205300 | 80700 | 80500 | 80700 | 80300 | 1455 |
| 620 | 20240422 | 090600 | 1679100300 | 80500 | 80800 | 80800 | 78800 | 4251 |
| 621 | 20240422 | 090500 | 1338788500 | 80800 | 80600 | 81000 | 80600 | 5093 |
| 622 | 20240422 | 090400 | 926918600 | 80600 | 80400 | 80800 | 80100 | 1779 |
| 623 | 20240422 | 090300 | 783699900 | 80300 | 80600 | 80900 | 80300 | 2624 |
| 624 | 20240422 | 090200 | 572015800 | 80500 | 80500 | 80800 | 80300 | 1012 |
| 625 | 20240422 | 090100 | 490408000 | 80300 | 79900 | 80800 | 79900 | 3791 |
| 626 | 20240422 | 090000 | 186385300 | 79900 | 78800 | 80000 | 78800 | 2341 |