34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 192500 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 3739 |
| 3 | 20240503 | 192400 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 4 | 20240503 | 192300 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 5 | 20240503 | 192200 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 6 | 20240503 | 192100 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 7 | 20240503 | 192000 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 8 | 20240503 | 191900 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 9 | 20240503 | 191800 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 10 | 20240503 | 191700 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 11 | 20240503 | 191600 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 12 | 20240503 | 191500 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 13 | 20240503 | 191400 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 14 | 20240503 | 191300 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 15 | 20240503 | 191200 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 16 | 20240503 | 191100 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 17 | 20240503 | 191000 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 18 | 20240503 | 190900 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 19 | 20240503 | 190800 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 20 | 20240503 | 190700 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 21 | 20240503 | 190600 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 22 | 20240503 | 190500 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 23 | 20240503 | 190400 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 24 | 20240503 | 190300 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 25 | 20240503 | 190200 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 26 | 20240503 | 190100 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 27 | 20240503 | 190000 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 28 | 20240503 | 185900 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 29 | 20240503 | 185800 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 30 | 20240503 | 185700 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 31 | 20240503 | 185600 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 32 | 20240503 | 185500 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 3739 |
| 33 | 20240503 | 185400 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 34 | 20240503 | 185300 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 35 | 20240503 | 185200 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 36 | 20240503 | 185100 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 37 | 20240503 | 185000 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 38 | 20240503 | 184900 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 39 | 20240503 | 184800 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 40 | 20240503 | 184700 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 41 | 20240503 | 184600 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 42 | 20240503 | 184500 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 43 | 20240503 | 184400 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 44 | 20240503 | 184300 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 45 | 20240503 | 184200 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 46 | 20240503 | 184100 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 47 | 20240503 | 184000 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 48 | 20240503 | 183900 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 49 | 20240503 | 183800 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 50 | 20240503 | 183700 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 51 | 20240503 | 183600 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 52 | 20240503 | 183500 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 53 | 20240503 | 183400 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 54 | 20240503 | 183300 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 55 | 20240503 | 183200 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 56 | 20240503 | 183100 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 57 | 20240503 | 183000 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 58 | 20240503 | 182900 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 59 | 20240503 | 182800 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 60 | 20240503 | 182700 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 61 | 20240503 | 182600 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 62 | 20240503 | 182500 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 3739 |
| 63 | 20240503 | 182400 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 64 | 20240503 | 182300 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 65 | 20240503 | 182200 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 66 | 20240503 | 182100 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 67 | 20240503 | 182000 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 68 | 20240503 | 181900 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 69 | 20240503 | 181800 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 70 | 20240503 | 181700 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 71 | 20240503 | 181600 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 72 | 20240503 | 181500 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 73 | 20240503 | 181400 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 74 | 20240503 | 181300 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 75 | 20240503 | 181200 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 76 | 20240503 | 181100 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 77 | 20240503 | 181000 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 78 | 20240503 | 180900 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 79 | 20240503 | 180800 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 80 | 20240503 | 180700 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 81 | 20240503 | 180600 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 82 | 20240503 | 180500 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 83 | 20240503 | 180400 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 84 | 20240503 | 180300 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 85 | 20240503 | 180200 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 86 | 20240503 | 180100 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 87 | 20240503 | 180000 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 88 | 20240503 | 175900 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 89 | 20240503 | 175800 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 90 | 20240503 | 175700 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 91 | 20240503 | 175600 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 92 | 20240503 | 175500 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 3739 |
| 93 | 20240503 | 175400 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 94 | 20240503 | 175300 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 95 | 20240503 | 175200 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 96 | 20240503 | 175100 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 97 | 20240503 | 175000 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 98 | 20240503 | 174900 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 99 | 20240503 | 174800 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 100 | 20240503 | 174700 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 101 | 20240503 | 174600 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 102 | 20240503 | 174500 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 103 | 20240503 | 174400 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 104 | 20240503 | 174300 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 105 | 20240503 | 174200 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 106 | 20240503 | 174100 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 107 | 20240503 | 174000 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 108 | 20240503 | 173900 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 109 | 20240503 | 173800 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 110 | 20240503 | 173700 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 111 | 20240503 | 173600 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 112 | 20240503 | 173500 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 113 | 20240503 | 173400 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 114 | 20240503 | 173300 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 115 | 20240503 | 173200 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 116 | 20240503 | 173100 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 117 | 20240503 | 173000 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 118 | 20240503 | 172900 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 119 | 20240503 | 172800 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 120 | 20240503 | 172700 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 121 | 20240503 | 172600 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 122 | 20240503 | 172500 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 3739 |
| 123 | 20240503 | 172400 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 124 | 20240503 | 172300 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 125 | 20240503 | 172200 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 126 | 20240503 | 172100 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 127 | 20240503 | 172000 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 128 | 20240503 | 171900 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 129 | 20240503 | 171800 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 130 | 20240503 | 171700 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 131 | 20240503 | 171600 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 132 | 20240503 | 171500 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 133 | 20240503 | 171400 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 134 | 20240503 | 171300 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 135 | 20240503 | 171200 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 136 | 20240503 | 171100 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 137 | 20240503 | 171000 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 138 | 20240503 | 170900 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 139 | 20240503 | 170800 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 140 | 20240503 | 170700 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 141 | 20240503 | 170600 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 142 | 20240503 | 170500 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 143 | 20240503 | 170400 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 144 | 20240503 | 170300 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 145 | 20240503 | 170200 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 146 | 20240503 | 170100 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 147 | 20240503 | 170000 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 148 | 20240503 | 165900 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 149 | 20240503 | 165800 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 150 | 20240503 | 165700 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 151 | 20240503 | 165600 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 152 | 20240503 | 165500 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 3739 |
| 153 | 20240503 | 165400 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 154 | 20240503 | 165300 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 155 | 20240503 | 165200 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 156 | 20240503 | 165100 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 157 | 20240503 | 165000 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 158 | 20240503 | 164900 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 159 | 20240503 | 164800 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 160 | 20240503 | 164700 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 161 | 20240503 | 164600 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 162 | 20240503 | 164500 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 163 | 20240503 | 164400 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 164 | 20240503 | 164300 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 165 | 20240503 | 164200 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 166 | 20240503 | 164100 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 167 | 20240503 | 164000 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 168 | 20240503 | 163900 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 169 | 20240503 | 163800 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 170 | 20240503 | 163700 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 171 | 20240503 | 163600 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 172 | 20240503 | 163500 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 173 | 20240503 | 163400 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 174 | 20240503 | 163300 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 175 | 20240503 | 163200 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 176 | 20240503 | 163100 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 177 | 20240503 | 163000 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 178 | 20240503 | 162900 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 179 | 20240503 | 162800 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 180 | 20240503 | 162700 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 181 | 20240503 | 162600 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 182 | 20240503 | 162500 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 3739 |
| 183 | 20240503 | 162400 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 184 | 20240503 | 162300 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 185 | 20240503 | 162200 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 186 | 20240503 | 162100 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 187 | 20240503 | 162000 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 188 | 20240503 | 161900 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 189 | 20240503 | 161800 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 190 | 20240503 | 161700 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 191 | 20240503 | 161600 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 192 | 20240503 | 161500 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 193 | 20240503 | 161400 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 194 | 20240503 | 161300 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 195 | 20240503 | 161200 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 196 | 20240503 | 161100 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 197 | 20240503 | 161000 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 198 | 20240503 | 160900 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 199 | 20240503 | 160800 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 200 | 20240503 | 160700 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 201 | 20240503 | 160600 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 202 | 20240503 | 160500 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 203 | 20240503 | 160400 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 204 | 20240503 | 160300 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 205 | 20240503 | 160200 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 206 | 20240503 | 160100 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 207 | 20240503 | 160000 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 208 | 20240503 | 155900 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 209 | 20240503 | 155800 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 210 | 20240503 | 155700 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 211 | 20240503 | 155600 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 212 | 20240503 | 155500 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 3739 |
| 213 | 20240503 | 155400 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 214 | 20240503 | 155300 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 215 | 20240503 | 155200 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 216 | 20240503 | 155100 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 217 | 20240503 | 155000 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 218 | 20240503 | 154900 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 219 | 20240503 | 154800 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 220 | 20240503 | 154700 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 221 | 20240503 | 154600 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 222 | 20240503 | 154500 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 223 | 20240503 | 154400 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 224 | 20240503 | 154300 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 225 | 20240503 | 154200 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 226 | 20240503 | 154100 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 227 | 20240503 | 154000 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 228 | 20240503 | 153900 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 229 | 20240503 | 153800 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 230 | 20240503 | 153700 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 231 | 20240503 | 153600 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 232 | 20240503 | 153500 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 233 | 20240503 | 153400 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 234 | 20240503 | 153300 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 235 | 20240503 | 153200 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 236 | 20240503 | 153100 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 237 | 20240503 | 153000 | 15069742400 | 85800 | 85800 | 85800 | 85800 | 3739 |
| 238 | 20240503 | 152900 | 14748936200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 239 | 20240503 | 152800 | 14748936200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 240 | 20240503 | 152700 | 14748936200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 241 | 20240503 | 152600 | 14748936200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 242 | 20240503 | 152500 | 14748936200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 243 | 20240503 | 152400 | 14748936200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 244 | 20240503 | 152300 | 14748936200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 245 | 20240503 | 152200 | 14748936200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 246 | 20240503 | 152100 | 14748936200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 247 | 20240503 | 152000 | 14748936200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 248 | 20240503 | 151900 | 14748936200 | 85300 | 85400 | 85500 | 85300 | 1251 |
| 249 | 20240503 | 151800 | 14642170100 | 85400 | 85700 | 85700 | 85400 | 355 |
| 250 | 20240503 | 151700 | 14611830400 | 85700 | 85500 | 85800 | 85400 | 424 |
| 251 | 20240503 | 151600 | 14575529400 | 85500 | 85400 | 85800 | 85400 | 1145 |
| 252 | 20240503 | 151500 | 14477447000 | 85500 | 85500 | 85700 | 85400 | 440 |
| 253 | 20240503 | 151400 | 14439849600 | 85500 | 85800 | 85800 | 85400 | 360 |
| 254 | 20240503 | 151300 | 14409056900 | 85800 | 85600 | 85800 | 85500 | 299 |
| 255 | 20240503 | 151200 | 14383465200 | 85500 | 85800 | 85800 | 85500 | 344 |
| 256 | 20240503 | 151100 | 14354005500 | 85800 | 85800 | 85800 | 85600 | 317 |
| 257 | 20240503 | 151000 | 14326844500 | 85800 | 85900 | 85900 | 85700 | 616 |
| 258 | 20240503 | 150900 | 14273968500 | 85900 | 85800 | 85900 | 85700 | 720 |
| 259 | 20240503 | 150800 | 14212147100 | 85800 | 85800 | 85900 | 85700 | 645 |
| 260 | 20240503 | 150700 | 14156834100 | 85700 | 85800 | 85800 | 85700 | 331 |
| 261 | 20240503 | 150600 | 14128448800 | 85800 | 85500 | 85900 | 85400 | 3535 |
| 262 | 20240503 | 150500 | 13825303400 | 85500 | 85500 | 85500 | 85400 | 300 |
| 263 | 20240503 | 150400 | 13799668500 | 85400 | 85700 | 85700 | 85400 | 275 |
| 264 | 20240503 | 150300 | 13776154800 | 85600 | 85600 | 85700 | 85500 | 493 |
| 265 | 20240503 | 150200 | 13733946700 | 85600 | 85500 | 85600 | 85500 | 244 |
| 266 | 20240503 | 150100 | 13713071400 | 85600 | 85600 | 85600 | 85500 | 248 |
| 267 | 20240503 | 150000 | 13691845700 | 85600 | 85600 | 85600 | 85500 | 272 |
| 268 | 20240503 | 145900 | 13668587200 | 85600 | 85500 | 85700 | 85400 | 1168 |
| 269 | 20240503 | 145800 | 13568618500 | 85400 | 85400 | 85500 | 85400 | 274 |
| 270 | 20240503 | 145700 | 13545209500 | 85500 | 85500 | 85500 | 85400 | 871 |
| 271 | 20240503 | 145600 | 13470760000 | 85500 | 85400 | 85500 | 85300 | 750 |
| 272 | 20240503 | 145500 | 13406713000 | 85400 | 85300 | 85400 | 85300 | 244 |
| 273 | 20240503 | 145400 | 13385889900 | 85400 | 85300 | 85400 | 85300 | 402 |
| 274 | 20240503 | 145300 | 13351570600 | 85400 | 85400 | 85400 | 85300 | 163 |
| 275 | 20240503 | 145200 | 13337653300 | 85400 | 85400 | 85400 | 85300 | 286 |
| 276 | 20240503 | 145100 | 13313241200 | 85400 | 85300 | 85400 | 85200 | 342 |
| 277 | 20240503 | 145000 | 13284054000 | 85300 | 85200 | 85300 | 85100 | 682 |
| 278 | 20240503 | 144900 | 13225946800 | 85200 | 85100 | 85200 | 85100 | 183 |
| 279 | 20240503 | 144800 | 13210370400 | 85100 | 85200 | 85200 | 85100 | 91 |
| 280 | 20240503 | 144700 | 13202625000 | 85100 | 85200 | 85200 | 85100 | 177 |
| 281 | 20240503 | 144600 | 13187555700 | 85200 | 85100 | 85200 | 85100 | 137 |
| 282 | 20240503 | 144500 | 13175895700 | 85100 | 85100 | 85200 | 85100 | 248 |
| 283 | 20240503 | 144400 | 13154781200 | 85100 | 85200 | 85200 | 85000 | 235 |
| 284 | 20240503 | 144300 | 13134787600 | 85200 | 85200 | 85200 | 85100 | 134 |
| 285 | 20240503 | 144200 | 13123380300 | 85100 | 85200 | 85200 | 85100 | 157 |
| 286 | 20240503 | 144100 | 13110015900 | 85200 | 85200 | 85200 | 85100 | 646 |
| 287 | 20240503 | 144000 | 13054989800 | 85200 | 85200 | 85200 | 85100 | 75 |
| 288 | 20240503 | 143900 | 13048603300 | 85200 | 85100 | 85200 | 85100 | 237 |
| 289 | 20240503 | 143800 | 13028432300 | 85200 | 84800 | 85200 | 84700 | 736 |
| 290 | 20240503 | 143700 | 12965900800 | 84800 | 84700 | 84800 | 84700 | 273 |
| 291 | 20240503 | 143600 | 12942764400 | 84800 | 84800 | 84800 | 84700 | 125 |
| 292 | 20240503 | 143500 | 12932174500 | 84800 | 84700 | 84800 | 84700 | 145 |
| 293 | 20240503 | 143400 | 12919890700 | 84700 | 84600 | 84700 | 84600 | 894 |
| 294 | 20240503 | 143300 | 12844205800 | 84700 | 84900 | 84900 | 84600 | 896 |
| 295 | 20240503 | 143200 | 12768265400 | 84800 | 84900 | 85000 | 84800 | 212 |
| 296 | 20240503 | 143100 | 12750271100 | 84900 | 84800 | 85100 | 84800 | 414 |
| 297 | 20240503 | 143000 | 12715132900 | 84900 | 84700 | 84900 | 84600 | 813 |
| 298 | 20240503 | 142900 | 12646250000 | 84700 | 84800 | 84900 | 84700 | 1363 |
| 299 | 20240503 | 142800 | 12530736400 | 84800 | 85100 | 85100 | 84800 | 518 |
| 300 | 20240503 | 142700 | 12486755500 | 85100 | 85100 | 85200 | 85000 | 253 |
| 301 | 20240503 | 142600 | 12465238900 | 85200 | 85200 | 85200 | 85100 | 113 |
| 302 | 20240503 | 142500 | 12455621300 | 85100 | 85300 | 85300 | 85100 | 317 |
| 303 | 20240503 | 142400 | 12428620500 | 85200 | 85300 | 85300 | 85100 | 30 |
| 304 | 20240503 | 142300 | 12426064100 | 85300 | 85300 | 85300 | 85000 | 276 |
| 305 | 20240503 | 142200 | 12402567800 | 85300 | 85300 | 85300 | 85200 | 196 |
| 306 | 20240503 | 142100 | 12385859900 | 85300 | 85300 | 85500 | 85200 | 650 |
| 307 | 20240503 | 142000 | 12330398600 | 85200 | 85300 | 85300 | 85200 | 59 |
| 308 | 20240503 | 141900 | 12325369500 | 85200 | 85200 | 85300 | 85200 | 118 |
| 309 | 20240503 | 141800 | 12315309700 | 85200 | 85200 | 85300 | 85100 | 131 |
| 310 | 20240503 | 141700 | 12304150800 | 85200 | 85300 | 85300 | 85100 | 182 |
| 311 | 20240503 | 141600 | 12288645100 | 85300 | 85300 | 85400 | 85100 | 122 |
| 312 | 20240503 | 141500 | 12278245200 | 85400 | 85500 | 85500 | 85000 | 407 |
| 313 | 20240503 | 141400 | 12243535400 | 85500 | 85400 | 85500 | 85300 | 85 |
| 314 | 20240503 | 141300 | 12236278600 | 85400 | 85400 | 85400 | 85300 | 198 |
| 315 | 20240503 | 141200 | 12219374100 | 85400 | 84900 | 85400 | 84900 | 1789 |
| 316 | 20240503 | 141100 | 12067067700 | 84900 | 85100 | 85100 | 84900 | 322 |
| 317 | 20240503 | 141000 | 12039711500 | 85100 | 85200 | 85200 | 85000 | 981 |
| 318 | 20240503 | 140900 | 11956285700 | 85200 | 85200 | 85200 | 85100 | 217 |
| 319 | 20240503 | 140800 | 11937804100 | 85200 | 85300 | 85300 | 85100 | 336 |
| 320 | 20240503 | 140700 | 11909172500 | 85200 | 85200 | 85300 | 85200 | 247 |
| 321 | 20240503 | 140600 | 11888118600 | 85200 | 85300 | 85300 | 85200 | 70 |
| 322 | 20240503 | 140500 | 11882152100 | 85300 | 85300 | 85400 | 85200 | 245 |
| 323 | 20240503 | 140400 | 11861256900 | 85300 | 85300 | 85400 | 85300 | 238 |
| 324 | 20240503 | 140300 | 11840941800 | 85300 | 85400 | 85400 | 85100 | 308 |
| 325 | 20240503 | 140200 | 11814682800 | 85500 | 85200 | 85500 | 85200 | 566 |
| 326 | 20240503 | 140100 | 11766443500 | 85200 | 85800 | 85900 | 85200 | 1708 |
| 327 | 20240503 | 140000 | 11620518300 | 85800 | 85900 | 86100 | 85800 | 292 |
| 328 | 20240503 | 135900 | 11595436100 | 86000 | 86100 | 86200 | 86000 | 552 |
| 329 | 20240503 | 135800 | 11547933700 | 86200 | 86000 | 86200 | 86000 | 879 |
| 330 | 20240503 | 135700 | 11472245600 | 86100 | 86100 | 86100 | 86000 | 1044 |
| 331 | 20240503 | 135600 | 11382387700 | 86100 | 86000 | 86100 | 86000 | 1130 |
| 332 | 20240503 | 135500 | 11285177900 | 86200 | 86200 | 86300 | 86000 | 1120 |
| 333 | 20240503 | 135400 | 11188687300 | 86200 | 85900 | 86200 | 85900 | 3415 |
| 334 | 20240503 | 135300 | 10894902800 | 85900 | 85800 | 85900 | 85700 | 1062 |
| 335 | 20240503 | 135200 | 10803714200 | 85800 | 85700 | 85800 | 85700 | 2102 |
| 336 | 20240503 | 135100 | 10623493100 | 85700 | 85500 | 85700 | 85500 | 1092 |
| 337 | 20240503 | 135000 | 10530010200 | 85600 | 85600 | 85600 | 85500 | 410 |
| 338 | 20240503 | 134900 | 10494944600 | 85600 | 85600 | 85600 | 85500 | 271 |
| 339 | 20240503 | 134800 | 10471760300 | 85600 | 85500 | 85600 | 85500 | 236 |
| 340 | 20240503 | 134700 | 10451560200 | 85600 | 85600 | 85600 | 85500 | 233 |
| 341 | 20240503 | 134600 | 10431626700 | 85500 | 85600 | 85600 | 85500 | 465 |
| 342 | 20240503 | 134500 | 10391830900 | 85600 | 85600 | 85600 | 85500 | 292 |
| 343 | 20240503 | 134400 | 10366837900 | 85600 | 85600 | 85700 | 85500 | 508 |
| 344 | 20240503 | 134300 | 10323350300 | 85700 | 85600 | 85700 | 85500 | 364 |
| 345 | 20240503 | 134200 | 10292198200 | 85600 | 85400 | 85700 | 85400 | 5400 |
| 346 | 20240503 | 134100 | 9830458700 | 85400 | 85300 | 85400 | 85300 | 240 |
| 347 | 20240503 | 134000 | 9809974400 | 85300 | 85400 | 85400 | 85300 | 257 |
| 348 | 20240503 | 133900 | 9788046500 | 85400 | 85300 | 85400 | 85300 | 465 |
| 349 | 20240503 | 133800 | 9748358000 | 85400 | 85400 | 85400 | 85300 | 287 |
| 350 | 20240503 | 133700 | 9723864700 | 85400 | 85100 | 85400 | 85100 | 1160 |
| 351 | 20240503 | 133600 | 9624979600 | 85100 | 85200 | 85200 | 85100 | 43 |
| 352 | 20240503 | 133500 | 9621318800 | 85200 | 84900 | 85200 | 84900 | 365 |
| 353 | 20240503 | 133400 | 9590283000 | 85000 | 85100 | 85100 | 84900 | 648 |
| 354 | 20240503 | 133300 | 9535152200 | 85200 | 85200 | 85300 | 85100 | 73 |
| 355 | 20240503 | 133200 | 9528935600 | 85200 | 85200 | 85300 | 85200 | 184 |
| 356 | 20240503 | 133100 | 9513258500 | 85200 | 85100 | 85300 | 85100 | 1592 |
| 357 | 20240503 | 133000 | 9377653400 | 85000 | 85000 | 85100 | 85000 | 79 |
| 358 | 20240503 | 132900 | 9370932600 | 85100 | 85100 | 85200 | 85000 | 111 |
| 359 | 20240503 | 132800 | 9361486500 | 85100 | 85200 | 85200 | 85100 | 350 |
| 360 | 20240503 | 132700 | 9331700600 | 85100 | 84800 | 85200 | 84800 | 5781 |
| 361 | 20240503 | 132600 | 8840585100 | 84700 | 84700 | 84800 | 84600 | 2410 |
| 362 | 20240503 | 132500 | 8636346300 | 84600 | 84500 | 84700 | 84400 | 1839 |
| 363 | 20240503 | 132400 | 8480752000 | 84400 | 84500 | 84500 | 84400 | 114 |
| 364 | 20240503 | 132300 | 8471130100 | 84400 | 84500 | 84600 | 84400 | 635 |
| 365 | 20240503 | 132200 | 8417463000 | 84600 | 84500 | 84600 | 84500 | 149 |
| 366 | 20240503 | 132100 | 8404865300 | 84600 | 84300 | 84600 | 84300 | 4292 |
| 367 | 20240503 | 132000 | 8042462600 | 84200 | 84200 | 84300 | 84200 | 440 |
| 368 | 20240503 | 131900 | 8005372600 | 84200 | 84300 | 84300 | 84200 | 83 |
| 369 | 20240503 | 131800 | 7998383900 | 84300 | 84300 | 84300 | 84200 | 70 |
| 370 | 20240503 | 131700 | 7992489100 | 84300 | 84300 | 84300 | 84200 | 98 |
| 371 | 20240503 | 131600 | 7984228900 | 84300 | 84300 | 84300 | 84200 | 71 |
| 372 | 20240503 | 131500 | 7978244600 | 84300 | 84300 | 84400 | 84300 | 255 |
| 373 | 20240503 | 131400 | 7956747600 | 84300 | 84300 | 84300 | 84300 | 22 |
| 374 | 20240503 | 131300 | 7954893000 | 84300 | 84100 | 84300 | 84100 | 77 |
| 375 | 20240503 | 131200 | 7948405200 | 84100 | 84400 | 84400 | 84100 | 71 |
| 376 | 20240503 | 131100 | 7942425400 | 84400 | 84400 | 84400 | 84400 | 188 |
| 377 | 20240503 | 131000 | 7926558200 | 84400 | 84300 | 84400 | 84200 | 146 |
| 378 | 20240503 | 130900 | 7914240900 | 84300 | 84300 | 84300 | 84300 | 69 |
| 379 | 20240503 | 130800 | 7908424200 | 84300 | 84400 | 84400 | 84300 | 104 |
| 380 | 20240503 | 130700 | 7899649300 | 84300 | 84400 | 84500 | 84100 | 1371 |
| 381 | 20240503 | 130600 | 7784166500 | 84400 | 84400 | 84400 | 84400 | 32 |
| 382 | 20240503 | 130500 | 7781465700 | 84400 | 84400 | 84400 | 84400 | 150 |
| 383 | 20240503 | 130400 | 7768805700 | 84500 | 84300 | 84500 | 84300 | 398 |
| 384 | 20240503 | 130300 | 7735207800 | 84300 | 84400 | 84400 | 84300 | 208 |
| 385 | 20240503 | 130200 | 7717672600 | 84300 | 84400 | 84400 | 84300 | 177 |
| 386 | 20240503 | 130100 | 7702745900 | 84500 | 84400 | 84500 | 84400 | 73 |
| 387 | 20240503 | 130000 | 7696584600 | 84400 | 84400 | 84500 | 84400 | 35 |
| 388 | 20240503 | 125900 | 7693629600 | 84500 | 84400 | 84500 | 84400 | 53 |
| 389 | 20240503 | 125800 | 7689153900 | 84400 | 84400 | 84400 | 84400 | 25 |
| 390 | 20240503 | 125700 | 7687043900 | 84500 | 84300 | 84500 | 84300 | 283 |
| 391 | 20240503 | 125600 | 7663134500 | 84300 | 84500 | 84500 | 84300 | 578 |
| 392 | 20240503 | 125500 | 7614387500 | 84500 | 84600 | 84600 | 84400 | 153 |
| 393 | 20240503 | 125400 | 7601459600 | 84500 | 84300 | 84500 | 84200 | 170 |
| 394 | 20240503 | 125300 | 7587113600 | 84300 | 84400 | 84500 | 84300 | 296 |
| 395 | 20240503 | 125200 | 7562135000 | 84500 | 84500 | 84600 | 84500 | 120 |
| 396 | 20240503 | 125100 | 7551993700 | 84600 | 84500 | 84600 | 84500 | 50 |
| 397 | 20240503 | 125000 | 7547767700 | 84500 | 84500 | 84500 | 84400 | 264 |
| 398 | 20240503 | 124900 | 7525468900 | 84500 | 84400 | 84600 | 84300 | 709 |
| 399 | 20240503 | 124800 | 7465541000 | 84400 | 84300 | 84400 | 84300 | 195 |
| 400 | 20240503 | 124700 | 7449084000 | 84400 | 84300 | 84400 | 84300 | 100 |
| 401 | 20240503 | 124600 | 7440652700 | 84300 | 84400 | 84400 | 84300 | 84 |
| 402 | 20240503 | 124500 | 7433564700 | 84400 | 84400 | 84500 | 84400 | 43 |
| 403 | 20240503 | 124400 | 7429934200 | 84400 | 84400 | 84600 | 84400 | 226 |
| 404 | 20240503 | 124300 | 7410833500 | 84400 | 84300 | 84500 | 84300 | 43 |
| 405 | 20240503 | 124200 | 7407203300 | 84500 | 84400 | 84500 | 84300 | 373 |
| 406 | 20240503 | 124100 | 7375735800 | 84400 | 84500 | 84500 | 84400 | 121 |
| 407 | 20240503 | 124000 | 7365512500 | 84500 | 84500 | 84600 | 84500 | 126 |
| 408 | 20240503 | 123900 | 7354863800 | 84500 | 84400 | 84500 | 84200 | 912 |
| 409 | 20240503 | 123800 | 7277885000 | 84400 | 84500 | 84500 | 84300 | 489 |
| 410 | 20240503 | 123700 | 7236613100 | 84500 | 84500 | 84500 | 84400 | 52 |
| 411 | 20240503 | 123600 | 7232221500 | 84500 | 84500 | 84500 | 84500 | 121 |
| 412 | 20240503 | 123500 | 7221997000 | 84600 | 84500 | 84600 | 84500 | 153 |
| 413 | 20240503 | 123400 | 7209062000 | 84500 | 84500 | 84600 | 84500 | 100 |
| 414 | 20240503 | 123300 | 7200606300 | 84500 | 84500 | 84600 | 84500 | 782 |
| 415 | 20240503 | 123200 | 7134525600 | 84500 | 84500 | 84500 | 84500 | 38 |
| 416 | 20240503 | 123100 | 7131314600 | 84600 | 84500 | 84600 | 84400 | 991 |
| 417 | 20240503 | 123000 | 7047565800 | 84500 | 84400 | 84500 | 84400 | 48 |
| 418 | 20240503 | 122900 | 7043513300 | 84400 | 84400 | 84500 | 84400 | 502 |
| 419 | 20240503 | 122800 | 7001143900 | 84400 | 84400 | 84500 | 84400 | 696 |
| 420 | 20240503 | 122700 | 6942400100 | 84400 | 84400 | 84500 | 84400 | 478 |
| 421 | 20240503 | 122600 | 6902036400 | 84400 | 84500 | 84500 | 84400 | 654 |
| 422 | 20240503 | 122500 | 6846813100 | 84500 | 84400 | 84500 | 84400 | 187 |
| 423 | 20240503 | 122400 | 6831028100 | 84400 | 84400 | 84500 | 84300 | 758 |
| 424 | 20240503 | 122300 | 6767023200 | 84400 | 84300 | 84400 | 84300 | 71 |
| 425 | 20240503 | 122200 | 6761035900 | 84300 | 84300 | 84300 | 84300 | 114 |
| 426 | 20240503 | 122100 | 6751425700 | 84300 | 84300 | 84400 | 84300 | 110 |
| 427 | 20240503 | 122000 | 6742146600 | 84200 | 84300 | 84400 | 84200 | 112 |
| 428 | 20240503 | 121900 | 6732706300 | 84300 | 84400 | 84400 | 84300 | 84 |
| 429 | 20240503 | 121800 | 6725623200 | 84400 | 84400 | 84500 | 84400 | 276 |
| 430 | 20240503 | 121700 | 6702305000 | 84400 | 84400 | 84400 | 84300 | 549 |
| 431 | 20240503 | 121600 | 6656008800 | 84400 | 84300 | 84400 | 84300 | 146 |
| 432 | 20240503 | 121500 | 6643687200 | 84400 | 84300 | 84400 | 84300 | 190 |
| 433 | 20240503 | 121400 | 6627670100 | 84300 | 84500 | 84500 | 84300 | 135 |
| 434 | 20240503 | 121300 | 6616268800 | 84400 | 84300 | 84400 | 84300 | 179 |
| 435 | 20240503 | 121200 | 6601163500 | 84400 | 84100 | 84400 | 84100 | 626 |
| 436 | 20240503 | 121100 | 6548433400 | 84200 | 84300 | 84300 | 84200 | 209 |
| 437 | 20240503 | 121000 | 6530829200 | 84300 | 84200 | 84300 | 84200 | 83 |
| 438 | 20240503 | 120900 | 6523837500 | 84200 | 84200 | 84200 | 84100 | 437 |
| 439 | 20240503 | 120800 | 6487042600 | 84100 | 84100 | 84200 | 84100 | 114 |
| 440 | 20240503 | 120700 | 6477450700 | 84100 | 84300 | 84300 | 84100 | 483 |
| 441 | 20240503 | 120600 | 6436795200 | 84400 | 84400 | 84400 | 84400 | 38 |
| 442 | 20240503 | 120500 | 6433588000 | 84400 | 84300 | 84500 | 84300 | 553 |
| 443 | 20240503 | 120400 | 6386958200 | 84300 | 84200 | 84400 | 84200 | 87 |
| 444 | 20240503 | 120300 | 6379622000 | 84500 | 84300 | 84500 | 84200 | 2107 |
| 445 | 20240503 | 120200 | 6201779900 | 84300 | 84200 | 84300 | 84100 | 375 |
| 446 | 20240503 | 120100 | 6170201700 | 84100 | 84100 | 84200 | 84000 | 367 |
| 447 | 20240503 | 120000 | 6139337100 | 84000 | 83900 | 84300 | 83900 | 6267 |
| 448 | 20240503 | 115900 | 5612677500 | 83800 | 83900 | 83900 | 83800 | 24 |
| 449 | 20240503 | 115800 | 5610664900 | 83900 | 83900 | 83900 | 83800 | 483 |
| 450 | 20240503 | 115700 | 5570141300 | 83900 | 83700 | 83900 | 83700 | 46 |
| 451 | 20240503 | 115600 | 5566288000 | 83700 | 83900 | 83900 | 83700 | 276 |
| 452 | 20240503 | 115500 | 5543157700 | 83800 | 83900 | 84000 | 83800 | 76 |
| 453 | 20240503 | 115400 | 5536780500 | 84000 | 83900 | 84000 | 83900 | 348 |
| 454 | 20240503 | 115300 | 5507561800 | 83900 | 83800 | 84000 | 83800 | 475 |
| 455 | 20240503 | 115200 | 5467670300 | 83900 | 83900 | 84000 | 83900 | 355 |
| 456 | 20240503 | 115100 | 5437876700 | 83900 | 83900 | 84000 | 83800 | 1549 |
| 457 | 20240503 | 115000 | 5307915600 | 83900 | 83900 | 83900 | 83800 | 357 |
| 458 | 20240503 | 114900 | 5277975300 | 83900 | 83700 | 83900 | 83700 | 1346 |
| 459 | 20240503 | 114800 | 5165129000 | 83800 | 83700 | 83800 | 83700 | 59 |
| 460 | 20240503 | 114700 | 5160185600 | 83700 | 83700 | 83800 | 83700 | 582 |
| 461 | 20240503 | 114600 | 5111470600 | 83600 | 83600 | 83700 | 83600 | 12 |
| 462 | 20240503 | 114500 | 5110467300 | 83700 | 83600 | 83700 | 83600 | 26 |
| 463 | 20240503 | 114400 | 5108292700 | 83700 | 83600 | 83700 | 83600 | 58 |
| 464 | 20240503 | 114300 | 5103442600 | 83700 | 83600 | 83700 | 83600 | 66 |
| 465 | 20240503 | 114200 | 5097924600 | 83600 | 83600 | 83700 | 83600 | 42 |
| 466 | 20240503 | 114100 | 5094410300 | 83600 | 83700 | 83700 | 83600 | 33 |
| 467 | 20240503 | 114000 | 5091651400 | 83600 | 83600 | 83700 | 83600 | 22 |
| 468 | 20240503 | 113900 | 5089812100 | 83700 | 83600 | 83700 | 83600 | 45 |
| 469 | 20240503 | 113800 | 5086048500 | 83600 | 83700 | 83700 | 83500 | 541 |
| 470 | 20240503 | 113700 | 5040857100 | 83700 | 83800 | 83800 | 83700 | 74 |
| 471 | 20240503 | 113600 | 5034658000 | 83700 | 83700 | 83700 | 83600 | 328 |
| 472 | 20240503 | 113500 | 5007219300 | 83700 | 83800 | 83800 | 83700 | 99 |
| 473 | 20240503 | 113400 | 4998931100 | 83800 | 83700 | 83800 | 83700 | 50 |
| 474 | 20240503 | 113300 | 4994745800 | 83700 | 83700 | 83800 | 83700 | 243 |
| 475 | 20240503 | 113200 | 4974405900 | 83800 | 83700 | 83800 | 83700 | 141 |
| 476 | 20240503 | 113100 | 4962591400 | 83700 | 83800 | 83800 | 83700 | 225 |
| 477 | 20240503 | 113000 | 4943755900 | 83700 | 83900 | 83900 | 83700 | 506 |
| 478 | 20240503 | 112900 | 4901354500 | 83900 | 83700 | 83900 | 83700 | 2954 |
| 479 | 20240503 | 112800 | 4653928800 | 83600 | 83700 | 83700 | 83600 | 130 |
| 480 | 20240503 | 112700 | 4643056300 | 83700 | 83600 | 83700 | 83600 | 405 |
| 481 | 20240503 | 112600 | 4609197000 | 83600 | 83500 | 83700 | 83500 | 735 |
| 482 | 20240503 | 112500 | 4547749500 | 83500 | 83600 | 83600 | 83500 | 538 |
| 483 | 20240503 | 112400 | 4502772800 | 83500 | 83400 | 83500 | 83400 | 1065 |
| 484 | 20240503 | 112300 | 4413846300 | 83400 | 83400 | 83500 | 83400 | 129 |
| 485 | 20240503 | 112200 | 4403087600 | 83400 | 83400 | 83400 | 83300 | 75 |
| 486 | 20240503 | 112100 | 4396837100 | 83400 | 83400 | 83400 | 83400 | 51 |
| 487 | 20240503 | 112000 | 4392583700 | 83400 | 83400 | 83400 | 83400 | 42 |
| 488 | 20240503 | 111900 | 4389080900 | 83400 | 83400 | 83500 | 83400 | 351 |
| 489 | 20240503 | 111800 | 4359778100 | 83400 | 83400 | 83400 | 83300 | 107 |
| 490 | 20240503 | 111700 | 4350855300 | 83300 | 83300 | 83300 | 83200 | 201 |
| 491 | 20240503 | 111600 | 4334113100 | 83300 | 83200 | 83300 | 83200 | 228 |
| 492 | 20240503 | 111500 | 4315142800 | 83200 | 83100 | 83200 | 83100 | 102 |
| 493 | 20240503 | 111400 | 4306661900 | 83100 | 83200 | 83200 | 83100 | 360 |
| 494 | 20240503 | 111300 | 4276712200 | 83200 | 83200 | 83300 | 83200 | 53 |
| 495 | 20240503 | 111200 | 4272302200 | 83200 | 83300 | 83300 | 83100 | 146 |
| 496 | 20240503 | 111100 | 4260154800 | 83200 | 83200 | 83300 | 83200 | 56 |
| 497 | 20240503 | 111000 | 4255495200 | 83300 | 83200 | 83300 | 83200 | 82 |
| 498 | 20240503 | 110900 | 4248669900 | 83200 | 83300 | 83300 | 83200 | 104 |
| 499 | 20240503 | 110800 | 4240007400 | 83300 | 83300 | 83400 | 83300 | 73 |
| 500 | 20240503 | 110700 | 4233924900 | 83300 | 83300 | 83300 | 83300 | 69 |
| 501 | 20240503 | 110600 | 4228177200 | 83300 | 83400 | 83400 | 83300 | 89 |
| 502 | 20240503 | 110500 | 4220756400 | 83400 | 83400 | 83500 | 83400 | 128 |
| 503 | 20240503 | 110400 | 4210080900 | 83500 | 83300 | 83500 | 83300 | 391 |
| 504 | 20240503 | 110300 | 4177461300 | 83300 | 83400 | 83400 | 83200 | 917 |
| 505 | 20240503 | 110200 | 4101009500 | 83400 | 83500 | 83500 | 83400 | 127 |
| 506 | 20240503 | 110100 | 4090405100 | 83500 | 83500 | 83500 | 83400 | 119 |
| 507 | 20240503 | 110000 | 4080469700 | 83400 | 83500 | 83500 | 83400 | 392 |
| 508 | 20240503 | 105900 | 4047764700 | 83500 | 83600 | 83600 | 83500 | 341 |
| 509 | 20240503 | 105800 | 4019287400 | 83600 | 83600 | 83600 | 83500 | 136 |
| 510 | 20240503 | 105700 | 4007927000 | 83600 | 83700 | 83700 | 83500 | 157 |
| 511 | 20240503 | 105600 | 3994808400 | 83600 | 83800 | 83800 | 83600 | 305 |
| 512 | 20240503 | 105500 | 3969277100 | 83800 | 83800 | 83900 | 83700 | 240 |
| 513 | 20240503 | 105400 | 3949164200 | 83900 | 83700 | 83900 | 83700 | 1249 |
| 514 | 20240503 | 105300 | 3844490700 | 83700 | 83400 | 83700 | 83400 | 2017 |
| 515 | 20240503 | 105200 | 3675874600 | 83400 | 83500 | 83500 | 83400 | 317 |
| 516 | 20240503 | 105100 | 3649416300 | 83500 | 83400 | 83500 | 83400 | 130 |
| 517 | 20240503 | 105000 | 3638564900 | 83400 | 83500 | 83500 | 83400 | 386 |
| 518 | 20240503 | 104900 | 3606370300 | 83500 | 83500 | 83600 | 83400 | 289 |
| 519 | 20240503 | 104800 | 3582238700 | 83500 | 83500 | 83500 | 83400 | 969 |
| 520 | 20240503 | 104700 | 3501328700 | 83500 | 83500 | 83500 | 83400 | 532 |
| 521 | 20240503 | 104600 | 3456907900 | 83400 | 83400 | 83400 | 83300 | 188 |
| 522 | 20240503 | 104500 | 3441229900 | 83400 | 83400 | 83400 | 83300 | 490 |
| 523 | 20240503 | 104400 | 3400367900 | 83400 | 83300 | 83400 | 83200 | 705 |
| 524 | 20240503 | 104300 | 3341633600 | 83200 | 83100 | 83300 | 83100 | 364 |
| 525 | 20240503 | 104200 | 3311352800 | 83100 | 83100 | 83200 | 83000 | 263 |
| 526 | 20240503 | 104100 | 3289492900 | 83200 | 83000 | 83200 | 83000 | 237 |
| 527 | 20240503 | 104000 | 3269804900 | 83000 | 83100 | 83100 | 83000 | 332 |
| 528 | 20240503 | 103900 | 3242216000 | 83200 | 83200 | 83300 | 83100 | 205 |
| 529 | 20240503 | 103800 | 3225159800 | 83100 | 83200 | 83200 | 83100 | 43 |
| 530 | 20240503 | 103700 | 3221583300 | 83100 | 83200 | 83200 | 83100 | 35 |
| 531 | 20240503 | 103600 | 3218672300 | 83200 | 83100 | 83200 | 83100 | 418 |
| 532 | 20240503 | 103500 | 3183924800 | 83100 | 83200 | 83200 | 83000 | 461 |
| 533 | 20240503 | 103400 | 3145597700 | 83300 | 83200 | 83300 | 83200 | 57 |
| 534 | 20240503 | 103300 | 3140851100 | 83200 | 83200 | 83300 | 83200 | 108 |
| 535 | 20240503 | 103200 | 3131863000 | 83300 | 83200 | 83300 | 83200 | 125 |
| 536 | 20240503 | 103100 | 3121457200 | 83300 | 83300 | 83300 | 83200 | 584 |
| 537 | 20240503 | 103000 | 3072820900 | 83300 | 83100 | 83300 | 83100 | 1006 |
| 538 | 20240503 | 102900 | 2989186900 | 83100 | 82800 | 83100 | 82800 | 643 |
| 539 | 20240503 | 102800 | 2935829600 | 82900 | 82800 | 82900 | 82800 | 66 |
| 540 | 20240503 | 102700 | 2930360300 | 82900 | 82900 | 82900 | 82800 | 152 |
| 541 | 20240503 | 102600 | 2917772800 | 82800 | 82900 | 82900 | 82800 | 94 |
| 542 | 20240503 | 102500 | 2909981200 | 82900 | 82900 | 83000 | 82900 | 359 |
| 543 | 20240503 | 102400 | 2880213200 | 83000 | 83000 | 83000 | 82900 | 96 |
| 544 | 20240503 | 102300 | 2872247800 | 83000 | 82900 | 83000 | 82900 | 75 |
| 545 | 20240503 | 102200 | 2866025500 | 82900 | 83000 | 83000 | 82900 | 201 |
| 546 | 20240503 | 102100 | 2849353400 | 82900 | 82900 | 83000 | 82900 | 68 |
| 547 | 20240503 | 102000 | 2843714100 | 82900 | 83000 | 83000 | 82900 | 113 |
| 548 | 20240503 | 101900 | 2834338700 | 83000 | 82900 | 83000 | 82800 | 531 |
| 549 | 20240503 | 101800 | 2790364300 | 83000 | 83100 | 83100 | 83000 | 96 |
| 550 | 20240503 | 101700 | 2782396000 | 83100 | 83100 | 83100 | 83000 | 140 |
| 551 | 20240503 | 101600 | 2770765400 | 83100 | 82900 | 83100 | 82800 | 2474 |
| 552 | 20240503 | 101500 | 2565540100 | 82800 | 82900 | 82900 | 82700 | 304 |
| 553 | 20240503 | 101400 | 2540364900 | 82900 | 82900 | 82900 | 82800 | 137 |
| 554 | 20240503 | 101300 | 2529017200 | 82900 | 82800 | 82900 | 82800 | 564 |
| 555 | 20240503 | 101200 | 2482315300 | 82700 | 82700 | 82800 | 82600 | 60 |
| 556 | 20240503 | 101100 | 2477352500 | 82700 | 82400 | 82700 | 82400 | 46 |
| 557 | 20240503 | 101000 | 2473556400 | 82500 | 82500 | 82500 | 82400 | 66 |
| 558 | 20240503 | 100900 | 2468111500 | 82400 | 82400 | 82500 | 82400 | 23 |
| 559 | 20240503 | 100800 | 2466215100 | 82500 | 82500 | 82500 | 82400 | 32 |
| 560 | 20240503 | 100700 | 2463577100 | 82500 | 82500 | 82500 | 82300 | 202 |
| 561 | 20240503 | 100600 | 2446943000 | 82400 | 82500 | 82700 | 82400 | 170 |
| 562 | 20240503 | 100500 | 2432922900 | 82500 | 82500 | 82600 | 82500 | 333 |
| 563 | 20240503 | 100400 | 2405440600 | 82500 | 82500 | 82500 | 82400 | 195 |
| 564 | 20240503 | 100300 | 2389353300 | 82400 | 82400 | 82500 | 82400 | 33 |
| 565 | 20240503 | 100200 | 2386633800 | 82400 | 82300 | 82400 | 82300 | 124 |
| 566 | 20240503 | 100100 | 2376426200 | 82400 | 82300 | 82400 | 82200 | 82 |
| 567 | 20240503 | 100000 | 2369678400 | 82300 | 82200 | 82300 | 82200 | 75 |
| 568 | 20240503 | 095900 | 2363509200 | 82200 | 82200 | 82200 | 82200 | 95 |
| 569 | 20240503 | 095800 | 2355700200 | 82200 | 82300 | 82300 | 82200 | 170 |
| 570 | 20240503 | 095700 | 2341721100 | 82200 | 82300 | 82300 | 82200 | 50 |
| 571 | 20240503 | 095600 | 2337607200 | 82300 | 82300 | 82400 | 82200 | 60 |
| 572 | 20240503 | 095500 | 2332669700 | 82300 | 82300 | 82400 | 82300 | 82 |
| 573 | 20240503 | 095400 | 2325921000 | 82300 | 82100 | 82300 | 82100 | 271 |
| 574 | 20240503 | 095300 | 2303659700 | 82200 | 82300 | 82300 | 82200 | 103 |
| 575 | 20240503 | 095200 | 2295191100 | 82300 | 82200 | 82300 | 82200 | 128 |
| 576 | 20240503 | 095100 | 2284658300 | 82300 | 82400 | 82400 | 82300 | 101 |
| 577 | 20240503 | 095000 | 2276343000 | 82500 | 82700 | 82700 | 82500 | 52 |
| 578 | 20240503 | 094900 | 2272050200 | 82700 | 82600 | 82700 | 82600 | 161 |
| 579 | 20240503 | 094800 | 2258737400 | 82700 | 82800 | 82800 | 82700 | 179 |
| 580 | 20240503 | 094700 | 2243929500 | 82800 | 82700 | 82800 | 82700 | 133 |
| 581 | 20240503 | 094600 | 2232919500 | 82800 | 82700 | 82800 | 82700 | 289 |
| 582 | 20240503 | 094500 | 2209017100 | 82700 | 82900 | 82900 | 82000 | 1106 |
| 583 | 20240503 | 094400 | 2117653000 | 82900 | 82900 | 83000 | 82900 | 205 |
| 584 | 20240503 | 094300 | 2100643600 | 83000 | 82900 | 83000 | 82800 | 234 |
| 585 | 20240503 | 094200 | 2081245800 | 82800 | 82900 | 83000 | 82800 | 999 |
| 586 | 20240503 | 094100 | 1998431400 | 82800 | 82900 | 82900 | 82800 | 1459 |
| 587 | 20240503 | 094000 | 1877521300 | 82800 | 82600 | 83000 | 82600 | 1847 |
| 588 | 20240503 | 093900 | 1724466800 | 82600 | 82300 | 82600 | 82300 | 926 |
| 589 | 20240503 | 093800 | 1648063900 | 82300 | 82400 | 82400 | 82300 | 304 |
| 590 | 20240503 | 093700 | 1623025900 | 82300 | 82300 | 82400 | 82300 | 73 |
| 591 | 20240503 | 093600 | 1617012500 | 82300 | 82300 | 82300 | 82300 | 230 |
| 592 | 20240503 | 093500 | 1598083500 | 82300 | 82300 | 82400 | 82300 | 319 |
| 593 | 20240503 | 093400 | 1571816900 | 82300 | 82300 | 82400 | 82300 | 107 |
| 594 | 20240503 | 093300 | 1563010300 | 82300 | 82200 | 82300 | 82200 | 27 |
| 595 | 20240503 | 093200 | 1560789200 | 82200 | 82300 | 82300 | 82200 | 19 |
| 596 | 20240503 | 093100 | 1559225800 | 82400 | 82300 | 82400 | 82200 | 26 |
| 597 | 20240503 | 093000 | 1557087300 | 82300 | 82000 | 82400 | 82000 | 404 |
| 598 | 20240503 | 092900 | 1523911800 | 82000 | 82100 | 82100 | 82000 | 48 |
| 599 | 20240503 | 092800 | 1519973000 | 82000 | 82000 | 82100 | 81900 | 113 |
| 600 | 20240503 | 092700 | 1510705800 | 82000 | 81800 | 82100 | 81800 | 55 |
| 601 | 20240503 | 092600 | 1506195400 | 82000 | 81900 | 82000 | 81900 | 230 |
| 602 | 20240503 | 092500 | 1487356300 | 81900 | 82000 | 82000 | 81900 | 51 |
| 603 | 20240503 | 092400 | 1483179300 | 82000 | 82200 | 82200 | 82000 | 357 |
| 604 | 20240503 | 092300 | 1453894700 | 82200 | 82300 | 82400 | 82200 | 126 |
| 605 | 20240503 | 092200 | 1443524700 | 82300 | 82100 | 82300 | 82100 | 91 |
| 606 | 20240503 | 092100 | 1436041600 | 82100 | 82000 | 82100 | 82000 | 68 |
| 607 | 20240503 | 092000 | 1430464100 | 82000 | 82200 | 82200 | 82000 | 419 |
| 608 | 20240503 | 091900 | 1396060800 | 82300 | 82300 | 82300 | 82200 | 107 |
| 609 | 20240503 | 091800 | 1387258900 | 82300 | 82100 | 82400 | 82100 | 118 |
| 610 | 20240503 | 091700 | 1377550700 | 82100 | 82100 | 82200 | 82100 | 344 |
| 611 | 20240503 | 091600 | 1349306900 | 82100 | 82100 | 82200 | 82100 | 135 |
| 612 | 20240503 | 091500 | 1338223200 | 82200 | 82500 | 82500 | 82200 | 182 |
| 613 | 20240503 | 091400 | 1323224100 | 82400 | 82800 | 82800 | 82200 | 1415 |
| 614 | 20240503 | 091300 | 1206604800 | 82800 | 82700 | 82800 | 82600 | 820 |
| 615 | 20240503 | 091200 | 1138794300 | 82600 | 82800 | 82800 | 82600 | 1952 |
| 616 | 20240503 | 091100 | 977542700 | 82800 | 82600 | 82800 | 82600 | 848 |
| 617 | 20240503 | 091000 | 907414800 | 82600 | 82500 | 82800 | 82500 | 511 |
| 618 | 20240503 | 090900 | 865152500 | 82500 | 82500 | 82600 | 82400 | 545 |
| 619 | 20240503 | 090800 | 820199000 | 82500 | 82300 | 82700 | 82200 | 1650 |
| 620 | 20240503 | 090700 | 684074800 | 82300 | 82200 | 82500 | 82200 | 553 |
| 621 | 20240503 | 090600 | 638519600 | 82400 | 82300 | 82400 | 82000 | 773 |
| 622 | 20240503 | 090500 | 574963000 | 82400 | 82100 | 82400 | 82000 | 2106 |
| 623 | 20240503 | 090400 | 401892900 | 82100 | 82000 | 82200 | 81900 | 401 |
| 624 | 20240503 | 090300 | 368987100 | 82100 | 82000 | 82200 | 81800 | 518 |
| 625 | 20240503 | 090200 | 326473700 | 82000 | 82300 | 82400 | 81700 | 1645 |
| 626 | 20240503 | 090100 | 191638800 | 82300 | 82000 | 82500 | 82000 | 1458 |
| 627 | 20240503 | 090000 | 71672300 | 82000 | 81600 | 82000 | 81500 | 875 |